DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 683.52 and 717.24
Intraday Target 1 | 656.21 |
Intraday Target 2 | 677.11 |
Intraday Target 3 | 689.93 |
Intraday Target 4 | 710.83 |
Intraday Target 5 | 723.65 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 698.01 (2.36%) | 674.03 | 669.03 - 702.75 | 0.9287 times |
Tue 01 April 2025 | 681.93 (1.31%) | 671.46 | 665.20 - 684.61 | 0.9536 times |
Mon 31 March 2025 | 673.08 (-0.19%) | 669.96 | 650.23 - 675.76 | 1.1503 times |
Fri 28 March 2025 | 674.36 (-4.66%) | 686.75 | 669.76 - 688.89 | 0.9692 times |
Wed 26 March 2025 | 707.33 (-4.27%) | 729.49 | 703.45 - 729.49 | 1.125 times |
Mon 24 March 2025 | 738.90 (2.88%) | 731.36 | 729.92 - 741.32 | 0.9264 times |
Fri 21 March 2025 | 718.19 (-0.22%) | 718.39 | 704.84 - 718.94 | 1.5251 times |
Thu 20 March 2025 | 719.75 (-0.12%) | 717.67 | 712.01 - 728.17 | 0.8182 times |
Wed 19 March 2025 | 720.59 (2.12%) | 707.45 | 706.77 - 729.84 | 0.858 times |
Tue 18 March 2025 | 705.61 (-2.07%) | 717.47 | 701.11 - 717.47 | 0.7454 times |
Mon 17 March 2025 | 720.54 (2.05%) | 705.62 | 704.99 - 726.22 | 0.8221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 674.12 and 726.64
Weekly Target 1 | 631.14 |
Weekly Target 2 | 664.58 |
Weekly Target 3 | 683.66333333333 |
Weekly Target 4 | 717.1 |
Weekly Target 5 | 736.18 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 698.01 (3.51%) | 669.96 | 650.23 - 702.75 | 0.7632 times |
Fri 28 March 2025 | 674.36 (-6.1%) | 731.36 | 669.76 - 741.32 | 0.7601 times |
Fri 21 March 2025 | 718.19 (1.72%) | 705.62 | 701.11 - 729.84 | 1.2001 times |
Fri 14 March 2025 | 706.04 (-0%) | 695.17 | 669.90 - 711.65 | 1.3578 times |
Fri 07 March 2025 | 706.06 (-5.57%) | 750.33 | 682.17 - 752.73 | 1.0674 times |
Fri 28 February 2025 | 747.67 (-0.97%) | 756.05 | 720.67 - 765.50 | 1.4615 times |
Fri 21 February 2025 | 755.03 (-5.14%) | 794.90 | 750.63 - 799.49 | 0.6369 times |
Wed 19 February 2025 | 795.95 (1.05%) | 794.05 | 789.50 - 801.29 | 0.3741 times |
Fri 14 February 2025 | 787.68 (-0.69%) | 795.17 | 779.35 - 811.29 | 1.1371 times |
Fri 07 February 2025 | 793.14 (-1.72%) | 774.99 | 772.85 - 808.02 | 1.2419 times |
Fri 31 January 2025 | 807.01 (-8.09%) | 854.90 | 755.78 - 854.90 | 1.867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 681.61 and 719.16
Monthly Target 1 | 651.1 |
Monthly Target 2 | 674.56 |
Monthly Target 3 | 688.65333333333 |
Monthly Target 4 | 712.11 |
Monthly Target 5 | 726.2 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 698.01 (3.7%) | 671.46 | 665.20 - 702.75 | 0.0728 times |
Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.7185 times |
Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.7457 times |
Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.8072 times |
Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.7477 times |
Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.5998 times |
Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.3174 times |
Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.571 times |
Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.8293 times |
Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.5906 times |
Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.5325 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 550.91 and 797.33
Yearly Target 1 | 501.88 |
Yearly Target 2 | 599.94 |
Yearly Target 3 | 748.29666666667 |
Yearly Target 4 | 846.36 |
Yearly Target 5 | 994.72 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 698.01 (-17.3%) | 806.60 | 650.23 - 896.65 | 0.4704 times |
Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 3.1919 times |
Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 2.0372 times |
Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.385 times |
Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.7767 times |
Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.6038 times |
Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.5707 times |
Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.6121 times |
Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2756 times |
Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0765 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 700.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 21 points
Upper Bollinger band is at 745 and lower is at 664, while middle bands are at 684 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.51 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
DMA period | DMA value |
5 day DMA | 686.94 |
12 day DMA | 705.36 |
20 day DMA | 703.91 |
35 day DMA | 735.72 |
50 day DMA | 761.15 |
100 day DMA | 775.48 |
150 day DMA | 740.86 |
200 day DMA | 727.58 |
EMA (exponential moving average) of Dj Us DSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 692.31 | 689.46 | 693.23 |
12 day EMA | 700.86 | 701.38 | 704.91 |
20 day EMA | 711.45 | 712.86 | 716.11 |
35 day EMA | 733.59 | 735.69 | 738.86 |
50 day EMA | 757.78 | 760.22 | 763.41 |
SMA (simple moving average) of Dj Us DSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 686.94 | 695.12 | 702.37 |
12 day SMA | 705.36 | 704.24 | 705.36 |
20 day SMA | 703.91 | 705.91 | 709.56 |
35 day SMA | 735.72 | 738.5 | 741.57 |
50 day SMA | 761.15 | 763.74 | 766.48 |
100 day SMA | 775.48 | 775.77 | 776.2 |
150 day SMA | 740.86 | 740.6 | 740.48 |
200 day SMA | 727.58 | 727.55 | 727.57 |