DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1349.41 and 1411.01
| Intraday Target 1 | 1299.41 |
| Intraday Target 2 | 1337.8 |
| Intraday Target 3 | 1361.01 |
| Intraday Target 4 | 1399.4 |
| Intraday Target 5 | 1422.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1376.19 (4.63%) | 1322.62 | 1322.62 - 1384.22 | 0.886 times | Wed 10 June 2026 | 1315.27 (-4.79%) | 1375.64 | 1306.11 - 1377.42 | 0.8764 times | Tue 09 June 2026 | 1381.40 (-0.69%) | 1395.32 | 1326.28 - 1422.51 | 1.0419 times | Mon 08 June 2026 | 1391.06 (0.29%) | 1406.26 | 1388.66 - 1407.81 | 0.7383 times | Fri 05 June 2026 | 1387.10 (-4.58%) | 1430.65 | 1374.22 - 1430.65 | 1.0914 times | Thu 04 June 2026 | 1453.73 (-0.41%) | 1448.47 | 1413.83 - 1462.13 | 0.7598 times | Wed 03 June 2026 | 1459.73 (0.01%) | 1465.38 | 1448.32 - 1487.80 | 1.0889 times | Tue 02 June 2026 | 1459.60 (3.24%) | 1418.50 | 1418.50 - 1462.69 | 1.2633 times | Mon 01 June 2026 | 1413.73 (-0.8%) | 1405.68 | 1399.03 - 1426.31 | 0.9644 times | Fri 29 May 2026 | 1425.10 (-0.09%) | 1433.37 | 1410.86 - 1441.20 | 1.2895 times | Thu 28 May 2026 | 1426.32 (-1.43%) | 1441.97 | 1407.23 - 1441.97 | 0.7729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1282.95 and 1399.35
| Weekly Target 1 | 1251.87 |
| Weekly Target 2 | 1314.03 |
| Weekly Target 3 | 1368.27 |
| Weekly Target 4 | 1430.43 |
| Weekly Target 5 | 1484.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1376.19 (-0.79%) | 1406.26 | 1306.11 - 1422.51 | 0.8052 times | Fri 05 June 2026 | 1387.10 (-2.67%) | 1405.68 | 1374.22 - 1487.80 | 1.1746 times | Fri 29 May 2026 | 1425.10 (-0.19%) | 1455.85 | 1407.23 - 1481.52 | 0.8734 times | Fri 22 May 2026 | 1427.84 (-2.19%) | 1458.98 | 1349.28 - 1458.98 | 0.9378 times | Fri 15 May 2026 | 1459.80 (0.81%) | 1448.83 | 1430.72 - 1499.71 | 1.0602 times | Fri 08 May 2026 | 1448.10 (1.63%) | 1426.67 | 1418.15 - 1517.93 | 1.1026 times | Fri 01 May 2026 | 1424.81 (-2.13%) | 1456.21 | 1367.86 - 1456.26 | 0.933 times | Fri 24 April 2026 | 1455.84 (4.96%) | 1392.39 | 1380.25 - 1477.76 | 1.1828 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.1872 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 0.7433 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.6191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1250.31 and 1432
| Monthly Target 1 | 1208.34 |
| Monthly Target 2 | 1292.27 |
| Monthly Target 3 | 1390.0333333333 |
| Monthly Target 4 | 1473.96 |
| Monthly Target 5 | 1571.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1376.19 (-3.43%) | 1405.68 | 1306.11 - 1487.80 | 0.5809 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.2121 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.2287 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8775 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.0572 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0981 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.069 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9268 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1213 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8283 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1203.71 and 1690.42
| Yearly Target 1 | 821.74 |
| Yearly Target 2 | 1098.96 |
| Yearly Target 3 | 1308.4466666667 |
| Yearly Target 4 | 1585.67 |
| Yearly Target 5 | 1795.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1376.19 (33.41%) | 1047.47 | 1031.22 - 1517.93 | 0.8793 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.6275 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.4993 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.62 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.0874 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.612 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4903 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4634 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.497 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2238 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0621 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1399.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1419 and price is deviating by 42 points
Upper Bollinger band is at 1502 and lower is at 1336, while middle bands are at 1377 and 1460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.14 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1370.2 |
| 12 day DMA | 1411.36 |
| 20 day DMA | 1418.4 |
| 35 day DMA | 1431.09 |
| 50 day DMA | 1400.2 |
| 100 day DMA | 1292.77 |
| 150 day DMA | 1209.6 |
| 200 day DMA | 1160.58 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375 | 1374.41 | 1403.97 |
| 12 day EMA | 1399.07 | 1403.23 | 1419.22 |
| 20 day EMA | 1407.75 | 1411.07 | 1421.15 |
| 35 day EMA | 1395.33 | 1396.46 | 1401.24 |
| 50 day EMA | 1380.44 | 1380.61 | 1383.28 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.2 | 1385.71 | 1414.6 |
| 12 day SMA | 1411.36 | 1418.57 | 1427.95 |
| 20 day SMA | 1418.4 | 1423.59 | 1431.42 |
| 35 day SMA | 1431.09 | 1432.58 | 1434.68 |
| 50 day SMA | 1400.2 | 1396.74 | 1393.22 |
| 100 day SMA | 1292.77 | 1289.81 | 1287.29 |
| 150 day SMA | 1209.6 | 1207.6 | 1205.85 |
| 200 day SMA | 1160.58 | 1158.66 | 1156.99 |


