Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1104.87 and 1122.5
| Intraday Target 1 | 1092.02 |
| Intraday Target 2 | 1100.08 |
| Intraday Target 3 | 1109.6533333333 |
| Intraday Target 4 | 1117.71 |
| Intraday Target 5 | 1127.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.13 (2.05%) | 1101.84 | 1101.60 - 1119.23 | 1.0441 times | Thu 15 January 2026 | 1085.89 (1.1%) | 1080.91 | 1080.91 - 1103.64 | 0.7905 times | Wed 14 January 2026 | 1074.10 (-0.49%) | 1078.37 | 1064.95 - 1084.66 | 0.7381 times | Tue 13 January 2026 | 1079.34 (1.42%) | 1068.98 | 1068.98 - 1082.19 | 0.7202 times | Mon 12 January 2026 | 1064.23 (1.73%) | 1041.16 | 1041.16 - 1065.11 | 0.811 times | Fri 09 January 2026 | 1046.11 (0.78%) | 1038.03 | 1037.04 - 1048.74 | 1.1844 times | Thu 08 January 2026 | 1038.04 (-2.25%) | 1060.74 | 1031.22 - 1060.74 | 0.931 times | Wed 07 January 2026 | 1061.98 (-2.34%) | 1086.88 | 1060.05 - 1086.88 | 0.9582 times | Tue 06 January 2026 | 1087.44 (1.57%) | 1067.84 | 1043.88 - 1087.68 | 1.2911 times | Mon 05 January 2026 | 1070.65 (-0.03%) | 1072.48 | 1068.61 - 1093.40 | 1.5313 times | Fri 02 January 2026 | 1070.98 (3.82%) | 1047.47 | 1046.04 - 1070.98 | 0.8877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1074.65 and 1152.72
| Weekly Target 1 | 1011.44 |
| Weekly Target 2 | 1059.78 |
| Weekly Target 3 | 1089.5066666667 |
| Weekly Target 4 | 1137.85 |
| Weekly Target 5 | 1167.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 0.964 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.385 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6219 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5309 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.3479 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.1526 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0142 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.7799 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.1472 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.0564 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.8824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1069.68 and 1157.69
| Monthly Target 1 | 998.18 |
| Monthly Target 2 | 1053.16 |
| Monthly Target 3 | 1086.1933333333 |
| Monthly Target 4 | 1141.17 |
| Monthly Target 5 | 1174.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.13 (7.43%) | 1047.47 | 1031.22 - 1119.23 | 0.6396 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1151 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9668 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1697 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.864 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.959 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9781 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.08 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2709 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.957 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1069.68 and 1157.69
| Yearly Target 1 | 998.18 |
| Yearly Target 2 | 1053.16 |
| Yearly Target 3 | 1086.1933333333 |
| Yearly Target 4 | 1141.17 |
| Yearly Target 5 | 1174.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.13 (7.43%) | 1047.47 | 1031.22 - 1119.23 | 0.0949 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7726 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7147 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7628 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1984 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6721 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5225 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4938 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5296 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2385 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0662 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.76
Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 22 points
Upper Bollinger band is at 1102 and lower is at 1017, while middle bands are at 1039 and 1081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.52 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1082.34 |
| 12 day DMA | 1068.2 |
| 20 day DMA | 1059.12 |
| 35 day DMA | 1055.76 |
| 50 day DMA | 1044.75 |
| 100 day DMA | 1032.03 |
| 150 day DMA | 1003.96 |
| 200 day DMA | 939.09 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.17 | 1073.69 | 1067.59 |
| 12 day EMA | 1071.9 | 1065.31 | 1061.57 |
| 20 day EMA | 1065.08 | 1060.55 | 1057.88 |
| 35 day EMA | 1056.2 | 1053.14 | 1051.21 |
| 50 day EMA | 1050.23 | 1047.87 | 1046.32 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.34 | 1069.93 | 1060.36 |
| 12 day SMA | 1068.2 | 1062.8 | 1059.8 |
| 20 day SMA | 1059.12 | 1053.76 | 1052.11 |
| 35 day SMA | 1055.76 | 1052.82 | 1050.25 |
| 50 day SMA | 1044.75 | 1043.49 | 1043.36 |
| 100 day SMA | 1032.03 | 1030.77 | 1029.56 |
| 150 day SMA | 1003.96 | 1002.21 | 1000.61 |
| 200 day SMA | 939.09 | 937.15 | 935.33 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
