DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 781.55 and 789.92
Intraday Target 1 | 779.5 |
Intraday Target 2 | 783.59 |
Intraday Target 3 | 787.87 |
Intraday Target 4 | 791.96 |
Intraday Target 5 | 796.24 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 787.68 (-0.27%) | 792.15 | 783.78 - 792.15 | 0.7716 times | Thu 13 February 2025 | 789.84 (0.09%) | 790.70 | 780.34 - 795.70 | 1.0278 times | Wed 12 February 2025 | 789.13 (-1.51%) | 782.21 | 779.35 - 795.83 | 1.2241 times | Tue 11 February 2025 | 801.26 (-1.09%) | 804.73 | 794.62 - 806.27 | 0.8621 times | Mon 10 February 2025 | 810.07 (2.13%) | 795.17 | 795.17 - 811.29 | 0.8941 times | Fri 07 February 2025 | 793.14 (-0.28%) | 799.30 | 789.56 - 808.02 | 0.9887 times | Thu 06 February 2025 | 795.40 (0.78%) | 791.70 | 789.11 - 801.80 | 1.1078 times | Wed 05 February 2025 | 789.24 (1.01%) | 784.88 | 778.66 - 790.80 | 1.052 times | Tue 04 February 2025 | 781.34 (-0.56%) | 785.58 | 777.90 - 789.46 | 0.9532 times | Mon 03 February 2025 | 785.76 (-2.63%) | 774.99 | 772.85 - 793.75 | 1.1185 times | Fri 31 January 2025 | 807.01 (-0.74%) | 815.54 | 804.03 - 817.45 | 1.1252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 767.55 and 799.49
Weekly Target 1 | 760.83 |
Weekly Target 2 | 774.26 |
Weekly Target 3 | 792.77333333333 |
Weekly Target 4 | 806.2 |
Weekly Target 5 | 824.71 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 787.68 (-0.69%) | 795.17 | 779.35 - 811.29 | 1.4535 times | Fri 07 February 2025 | 793.14 (-1.72%) | 774.99 | 772.85 - 808.02 | 1.5874 times | Fri 31 January 2025 | 807.01 (-8.09%) | 854.90 | 755.78 - 854.90 | 2.3865 times | Fri 24 January 2025 | 878.07 (4.88%) | 839.97 | 839.97 - 896.65 | 1.3244 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.2621 times | Fri 17 January 2025 | 837.24 (5.08%) | 791.48 | 782.54 - 840.60 | 1.2524 times | Mon 13 January 2025 | 796.77 (-0.29%) | 791.48 | 782.54 - 796.77 | 0.2621 times | Fri 10 January 2025 | 799.09 (-1.26%) | 807.89 | 789.44 - 811.16 | 0.4697 times | Wed 08 January 2025 | 809.25 (-4.12%) | 806.60 | 790.85 - 827.51 | 0.7554 times | Tue 26 November 2024 | 844.05 (0%) | 844.38 | 842.15 - 846.95 | 0.2464 times | Tue 26 November 2024 | 844.05 (-0.74%) | 856.85 | 842.15 - 857.91 | 0.654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 780.27 and 818.71
Monthly Target 1 | 752.17 |
Monthly Target 2 | 769.92 |
Monthly Target 3 | 790.60666666667 |
Monthly Target 4 | 808.36 |
Monthly Target 5 | 829.05 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 787.68 (-2.4%) | 774.99 | 772.85 - 811.29 | 0.3091 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.6823 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.6319 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.507 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.1135 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.3279 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.5462 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.3445 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.2953 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 1.2423 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.2225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 797.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 37 points
Upper Bollinger band is at 885 and lower is at 740, while middle bands are at 776 and 849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.99 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
DMA period | DMA value |
5 day DMA | 795.6 |
12 day DMA | 795.24 |
20 day DMA | 812.07 |
35 day DMA | 815.94 |
50 day DMA | 815.09 |
100 day DMA | 764.58 |
150 day DMA | 732.97 |
200 day DMA | 720.25 |
EMA (exponential moving average) of Dj Us DSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 791.97 | 794.11 | 796.24 |
12 day EMA | 797.69 | 799.51 | 801.27 |
20 day EMA | 802.97 | 804.58 | 806.13 |
35 day EMA | 806.42 | 807.52 | 808.56 |
50 day EMA | 808.67 | 809.53 | 810.33 |
SMA (simple moving average) of Dj Us DSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 795.6 | 796.69 | 797.8 |
12 day SMA | 795.24 | 795.36 | 794.88 |
20 day SMA | 812.07 | 814.54 | 816.42 |
35 day SMA | 815.94 | 817.35 | 818.37 |
50 day SMA | 815.09 | 814.47 | 813.93 |
100 day SMA | 764.58 | 763.4 | 762.1 |
150 day SMA | 732.97 | 732.36 | 731.73 |
200 day SMA | 720.25 | 719.73 | 719.15 |