ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1327.48 and 1346.6

Intraday Target 11323.22
Intraday Target 21331.74
Intraday Target 31342.3433333333
Intraday Target 41350.86
Intraday Target 51361.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1340.25 (0.04%) 1345.32 1333.83 - 1352.95 1.0617 times
Thu 20 August 2026 1339.74 (-1.61%) 1357.09 1329.65 - 1357.09 1.047 times
Wed 19 August 2026 1361.62 (-2.12%) 1396.32 1345.48 - 1396.32 1.2017 times
Tue 18 August 2026 1391.09 (-5.83%) 1445.57 1382.53 - 1445.57 1.1347 times
Mon 17 August 2026 1477.16 (0.74%) 1470.81 1467.70 - 1490.83 0.8817 times
Fri 14 August 2026 1466.29 (0.62%) 1457.02 1449.09 - 1477.74 1.0199 times
Thu 13 August 2026 1457.22 (-0.22%) 1460.96 1445.30 - 1470.91 0.9996 times
Wed 12 August 2026 1460.38 (1.32%) 1482.54 1456.82 - 1487.36 0.9843 times
Tue 11 August 2026 1441.38 (2.72%) 1406.76 1406.76 - 1456.44 0.871 times
Mon 10 August 2026 1403.26 (-0.76%) 1416.27 1402.10 - 1426.23 0.7985 times
Fri 07 August 2026 1414.01 (-0.14%) 1432.82 1394.67 - 1432.82 1.0023 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1254.36 and 1415.54

Weekly Target 11225.73
Weekly Target 21282.99
Weekly Target 31386.91
Weekly Target 41444.17
Weekly Target 51548.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1340.25 (-8.6%) 1470.81 1329.65 - 1490.83 0.9436 times
Fri 14 August 2026 1466.29 (3.7%) 1416.27 1402.10 - 1487.36 0.8278 times
Fri 07 August 2026 1414.01 (4.87%) 1331.94 1330.98 - 1455.82 1.0475 times
Fri 31 July 2026 1348.31 (-2.26%) 1376.28 1243.59 - 1390.25 1.3714 times
Fri 24 July 2026 1379.55 (-0.45%) 1389.81 1367.56 - 1440.79 1.0248 times
Fri 17 July 2026 1385.78 (-1.43%) 1430.41 1321.45 - 1433.71 0.9817 times
Tue 07 July 2026 1405.91 (-1.84%) 1439.23 1365.63 - 1503.87 0.4293 times
Thu 02 July 2026 1432.20 (-0.15%) 1434.18 1410.51 - 1540.84 0.8596 times
Fri 26 June 2026 1434.37 (-5.1%) 1522.13 1428.19 - 1550.38 1.341 times
Thu 18 June 2026 1511.50 (8.22%) 1423.52 1423.52 - 1518.12 1.1733 times
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 0.9663 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1334.95 and 1496.13

Monthly Target 11225.73
Monthly Target 21282.99
Monthly Target 31386.91
Monthly Target 41444.17
Monthly Target 51548.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1340.25 (-0.6%) 1331.94 1329.65 - 1490.83 0.7588 times
Fri 31 July 2026 1348.31 (-12.28%) 1520.93 1243.59 - 1520.93 1.1534 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.3507 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.0933 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.1083 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.7915 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 0.9536 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 0.9904 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 0.9642 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8359 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.0114 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1185.74 and 1704.9

Yearly Target 1788.12
Yearly Target 21064.19
Yearly Target 31307.2833333333
Yearly Target 41583.35
Yearly Target 51826.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1340.25 (29.93%) 1047.47 1031.22 - 1550.38 1.2645 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.5587 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.3937 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.5516 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.0415 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.5862 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4696 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4438 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.476 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2143 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0595 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1394.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.2

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 58 points

Upper Bollinger band is at 1507 and lower is at 1278, while middle bands are at 1335 and 1450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.81 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1381.97
12 day DMA 1414.04
20 day DMA 1391.78
35 day DMA 1403.3
50 day DMA 1413.22
100 day DMA 1399.3
150 day DMA 1324.68
200 day DMA 1254.39

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.641387.341411.14
12 day EMA1394.691404.591416.38
20 day EMA1399.341405.561412.49
35 day EMA1406.691410.61414.77
50 day EMA1411.431414.331417.37

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.971407.181430.68
12 day SMA1414.041421.61428.83
20 day SMA1391.781393.751397.09
35 day SMA1403.31407.031409.73
50 day SMA1413.221414.151416.43
100 day SMA1399.31398.511397.6
150 day SMA1324.681322.821321.14
200 day SMA1254.391252.931251.31

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top