Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1059.67 and 1079.38
| Intraday Target 1 | 1054.86 |
| Intraday Target 2 | 1064.48 |
| Intraday Target 3 | 1074.57 |
| Intraday Target 4 | 1084.19 |
| Intraday Target 5 | 1094.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1074.10 (-0.49%) | 1078.37 | 1064.95 - 1084.66 | 0.7699 times | Tue 13 January 2026 | 1079.34 (1.42%) | 1068.98 | 1068.98 - 1082.19 | 0.7512 times | Mon 12 January 2026 | 1064.23 (1.73%) | 1041.16 | 1041.16 - 1065.11 | 0.846 times | Fri 09 January 2026 | 1046.11 (0.78%) | 1038.03 | 1037.04 - 1048.74 | 1.2354 times | Thu 08 January 2026 | 1038.04 (-2.25%) | 1060.74 | 1031.22 - 1060.74 | 0.9711 times | Wed 07 January 2026 | 1061.98 (-2.34%) | 1086.88 | 1060.05 - 1086.88 | 0.9994 times | Tue 06 January 2026 | 1087.44 (1.57%) | 1067.84 | 1043.88 - 1087.68 | 1.3468 times | Mon 05 January 2026 | 1070.65 (-0.03%) | 1072.48 | 1068.61 - 1093.40 | 1.5973 times | Fri 02 January 2026 | 1070.98 (3.82%) | 1047.47 | 1046.04 - 1070.98 | 0.9259 times | Wed 31 December 2025 | 1031.53 (-1.12%) | 1043.50 | 1031.32 - 1047.17 | 0.557 times | Tue 30 December 2025 | 1043.25 (-0.64%) | 1049.13 | 1043.15 - 1051.92 | 0.5813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1057.63 and 1101.13
| Weekly Target 1 | 1023.14 |
| Weekly Target 2 | 1048.62 |
| Weekly Target 3 | 1066.64 |
| Weekly Target 4 | 1092.12 |
| Weekly Target 5 | 1110.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1074.10 (2.68%) | 1041.16 | 1041.16 - 1084.66 | 0.5571 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4474 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6499 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5548 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4086 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2046 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0599 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8151 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.1988 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.1039 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.9222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1052.66 and 1114.84
| Monthly Target 1 | 1004.06 |
| Monthly Target 2 | 1039.08 |
| Monthly Target 3 | 1066.24 |
| Monthly Target 4 | 1101.26 |
| Monthly Target 5 | 1128.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1074.10 (4.13%) | 1047.47 | 1031.22 - 1093.40 | 0.5376 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1272 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9773 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1824 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8734 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9694 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9888 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0917 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2847 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9674 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8502 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1052.66 and 1114.84
| Yearly Target 1 | 1004.06 |
| Yearly Target 2 | 1039.08 |
| Yearly Target 3 | 1066.24 |
| Yearly Target 4 | 1101.26 |
| Yearly Target 5 | 1128.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1074.10 (4.13%) | 1047.47 | 1031.22 - 1093.40 | 0.079 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7754 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7191 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7656 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2004 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6732 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5233 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4946 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5305 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2389 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0663 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.76
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 21 points
Upper Bollinger band is at 1093 and lower is at 1012, while middle bands are at 1032 and 1073
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.07 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1060.36 |
| 12 day DMA | 1059.8 |
| 20 day DMA | 1052.11 |
| 35 day DMA | 1050.25 |
| 50 day DMA | 1043.36 |
| 100 day DMA | 1029.56 |
| 150 day DMA | 1000.61 |
| 200 day DMA | 935.33 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.59 | 1064.34 | 1056.84 |
| 12 day EMA | 1061.57 | 1059.29 | 1055.65 |
| 20 day EMA | 1057.85 | 1056.14 | 1053.7 |
| 35 day EMA | 1051.22 | 1049.87 | 1048.13 |
| 50 day EMA | 1046.74 | 1045.62 | 1044.24 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.36 | 1057.94 | 1059.56 |
| 12 day SMA | 1059.8 | 1058.19 | 1056.3 |
| 20 day SMA | 1052.11 | 1051.55 | 1050.55 |
| 35 day SMA | 1050.25 | 1047.47 | 1044.14 |
| 50 day SMA | 1043.36 | 1043.26 | 1043.19 |
| 100 day SMA | 1029.56 | 1028.48 | 1027.43 |
| 150 day SMA | 1000.61 | 999.09 | 997.44 |
| 200 day SMA | 935.33 | 933.48 | 931.69 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
