ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1123.6 and 1212.43

Intraday Target 11106.04
Intraday Target 21141.16
Intraday Target 31194.8666666667
Intraday Target 41229.99
Intraday Target 51283.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1176.29 (-7.22%) 1248.57 1159.74 - 1248.57 2.0564 times
Wed 21 October 2026 1267.81 (2.96%) 1266.13 1257.47 - 1276.51 0.9075 times
Tue 20 October 2026 1231.31 (-1.18%) 1218.32 1207.14 - 1253.12 0.9008 times
Mon 19 October 2026 1246.03 (-0.24%) 1267.48 1243.59 - 1275.88 0.7703 times
Fri 16 October 2026 1249.03 (-2.09%) 1269.50 1243.66 - 1279.76 0.9292 times
Thu 15 October 2026 1275.72 (-1.22%) 1274.73 1217.31 - 1277.35 1.2907 times
Wed 14 October 2026 1291.47 (-5.14%) 1340.79 1278.07 - 1346.18 1.026 times
Tue 13 October 2026 1361.48 (0.09%) 1348.98 1326.82 - 1363.86 0.8216 times
Mon 12 October 2026 1360.27 (-1.3%) 1373.25 1356.63 - 1373.25 0.7097 times
Fri 09 October 2026 1378.17 (1.1%) 1369.98 1350.53 - 1380.14 0.5878 times
Thu 08 October 2026 1363.20 (-1.34%) 1373.23 1342.20 - 1389.74 0.8932 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1109.63 and 1226.4

Weekly Target 11087.41
Weekly Target 21131.85
Weekly Target 31204.18
Weekly Target 41248.62
Weekly Target 51320.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1176.29 (-5.82%) 1267.48 1159.74 - 1276.51 0.9541 times
Fri 16 October 2026 1249.03 (-9.37%) 1373.25 1217.31 - 1373.25 0.9834 times
Fri 09 October 2026 1378.17 (-0.74%) 1388.44 1342.20 - 1428.81 0.7421 times
Fri 02 October 2026 1388.41 (1.48%) 1364.53 1325.61 - 1404.51 0.847 times
Fri 25 September 2026 1368.17 (4.07%) 1333.08 1310.40 - 1373.66 0.7742 times
Fri 18 September 2026 1314.61 (-2.07%) 1323.74 1250.59 - 1326.94 1.6154 times
Fri 11 September 2026 1342.36 (0.66%) 1336.45 1289.10 - 1368.20 1.0181 times
Fri 04 September 2026 1333.56 (2.58%) 1299.65 1260.01 - 1339.90 0.8927 times
Fri 28 August 2026 1299.97 (-3.01%) 1338.98 1299.61 - 1364.21 1.1629 times
Fri 21 August 2026 1340.25 (-8.6%) 1470.81 1329.65 - 1490.83 1.0101 times
Fri 14 August 2026 1466.29 (3.7%) 1416.27 1402.10 - 1487.36 0.8861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1033.48 and 1302.55

Monthly Target 1985.88
Monthly Target 21081.08
Monthly Target 31254.9466666667
Monthly Target 41350.15
Monthly Target 51524.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1176.29 (-11.87%) 1333.62 1159.74 - 1428.81 0.7199 times
Wed 30 September 2026 1334.74 (3.26%) 1288.11 1250.59 - 1373.66 1.1096 times
Mon 31 August 2026 1292.55 (-4.14%) 1331.94 1282.23 - 1490.83 1.057 times
Fri 31 July 2026 1348.31 (-12.28%) 1520.93 1243.59 - 1520.93 1.1026 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.2912 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.0451 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.0595 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.7567 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 0.9116 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 0.9468 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 0.9217 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1103.76 and 1622.92

Yearly Target 1733.47
Yearly Target 2954.88
Yearly Target 31252.63
Yearly Target 41474.04
Yearly Target 51771.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1176.29 (14.03%) 1047.47 1031.22 - 1550.38 1.5588 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.5062 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.3131 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.4993 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.0064 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.5664 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4538 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4289 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.46 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2071 times
Fri 30 December 2016 294.68 (0%) 262.41 257.38 - 302.14 0.042 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1278.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1328 and price is deviating by 64 points

Upper Bollinger band is at 1455 and lower is at 1201, while middle bands are at 1264 and 1391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.47 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1234.09
12 day DMA 1298.55
20 day DMA 1327.17
35 day DMA 1322.33
50 day DMA 1331.79
100 day DMA 1374.42
150 day DMA 1367.63
200 day DMA 1314.37

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.451265.021263.62
12 day EMA1278.511297.091302.41
20 day EMA1301.071314.21319.08
35 day EMA1322.031330.611334.31
50 day EMA1329.71335.961338.74

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.091253.981258.71
12 day SMA1298.551318.511328.3
20 day SMA1327.171335.621339.61
35 day SMA1322.331325.461325.69
50 day SMA1331.791337.471340.95
100 day SMA1374.421377.131379.08
150 day SMA1367.631367.851367.44
200 day SMA1314.371313.761312.71

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top