DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1330.95 and 1355.18
| Intraday Target 1 | 1310.99 |
| Intraday Target 2 | 1326.68 |
| Intraday Target 3 | 1335.2233333333 |
| Intraday Target 4 | 1350.91 |
| Intraday Target 5 | 1359.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (3.62%) | 1319.88 | 1319.54 - 1343.77 | 1.8295 times | Thu 10 September 2026 | 1295.46 (-2.29%) | 1309.02 | 1289.10 - 1316.13 | 0.8935 times | Wed 09 September 2026 | 1325.85 (-2.41%) | 1353.64 | 1325.21 - 1363.23 | 0.7985 times | Tue 08 September 2026 | 1358.56 (1.87%) | 1336.45 | 1336.45 - 1368.20 | 1.2815 times | Fri 04 September 2026 | 1333.56 (1.65%) | 1320.71 | 1318.55 - 1339.90 | 0.6977 times | Thu 03 September 2026 | 1311.94 (2.02%) | 1289.41 | 1273.11 - 1313.37 | 0.8883 times | Wed 02 September 2026 | 1286.00 (0.81%) | 1275.49 | 1260.01 - 1291.97 | 0.8456 times | Tue 01 September 2026 | 1275.67 (-1.31%) | 1288.11 | 1260.60 - 1288.11 | 0.7577 times | Mon 31 August 2026 | 1292.55 (-0.57%) | 1299.65 | 1282.23 - 1299.65 | 1.0218 times | Fri 28 August 2026 | 1299.97 (-3.31%) | 1345.76 | 1299.61 - 1345.76 | 0.9859 times | Thu 27 August 2026 | 1344.53 (0.09%) | 1353.09 | 1333.57 - 1364.21 | 0.9956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1315.73 and 1394.83
| Weekly Target 1 | 1254.12 |
| Weekly Target 2 | 1298.24 |
| Weekly Target 3 | 1333.22 |
| Weekly Target 4 | 1377.34 |
| Weekly Target 5 | 1412.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.0014 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.878 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.1438 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 0.9935 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.8716 times | Fri 07 August 2026 | 1414.01 (4.87%) | 1331.94 | 1330.98 - 1455.82 | 1.1029 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.444 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.079 times | Fri 17 July 2026 | 1385.78 (-1.43%) | 1430.41 | 1321.45 - 1433.71 | 1.0336 times | Tue 07 July 2026 | 1405.91 (-1.84%) | 1439.23 | 1365.63 - 1503.87 | 0.452 times | Thu 02 July 2026 | 1432.20 (-0.15%) | 1434.18 | 1410.51 - 1540.84 | 0.9051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1301.19 and 1409.38
| Monthly Target 1 | 1215.33 |
| Monthly Target 2 | 1278.85 |
| Monthly Target 3 | 1323.5233333333 |
| Monthly Target 4 | 1387.04 |
| Monthly Target 5 | 1431.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (3.85%) | 1288.11 | 1260.01 - 1368.20 | 0.4287 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.1127 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1607 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.3592 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.1002 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.1153 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7965 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.9596 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9967 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9703 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.8412 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1186.79 and 1705.95
| Yearly Target 1 | 788.83 |
| Yearly Target 2 | 1065.59 |
| Yearly Target 3 | 1307.9866666667 |
| Yearly Target 4 | 1584.75 |
| Yearly Target 5 | 1827.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (30.13%) | 1047.47 | 1031.22 - 1550.38 | 1.3674 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.5404 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.3656 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.5333 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.0292 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.5793 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4641 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4386 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.4704 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2118 times | Fri 30 December 2016 | 294.68 (0%) | 239.78 | 239.78 - 302.14 | 0.0529 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1327.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1341 and price is deviating by 52 points
Upper Bollinger band is at 1445 and lower is at 1238, while middle bands are at 1290 and 1393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.52 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1331.16 |
| 12 day DMA | 1317.48 |
| 20 day DMA | 1340.93 |
| 35 day DMA | 1361.65 |
| 50 day DMA | 1380.57 |
| 100 day DMA | 1406.66 |
| 150 day DMA | 1346.22 |
| 200 day DMA | 1272.78 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.22 | 1316.65 | 1327.24 |
| 12 day EMA | 1327.53 | 1324.84 | 1330.18 |
| 20 day EMA | 1339.34 | 1339.02 | 1343.6 |
| 35 day EMA | 1359.03 | 1360.01 | 1363.81 |
| 50 day EMA | 1383.37 | 1385.04 | 1388.7 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.16 | 1325.07 | 1323.18 |
| 12 day SMA | 1317.48 | 1315.09 | 1317.05 |
| 20 day SMA | 1340.93 | 1346.67 | 1354.92 |
| 35 day SMA | 1361.65 | 1363.48 | 1365.83 |
| 50 day SMA | 1380.57 | 1382.41 | 1386.38 |
| 100 day SMA | 1406.66 | 1406.71 | 1407.46 |
| 150 day SMA | 1346.22 | 1344.81 | 1343.6 |
| 200 day SMA | 1272.78 | 1271.1 | 1269.87 |


