Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1222.19 and 1252.4
| Intraday Target 1 | 1197.02 |
| Intraday Target 2 | 1217.14 |
| Intraday Target 3 | 1227.23 |
| Intraday Target 4 | 1247.35 |
| Intraday Target 5 | 1257.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.26 (1.06%) | 1222.22 | 1207.11 - 1237.32 | 1.1537 times | Mon 06 April 2026 | 1224.32 (0.01%) | 1224.51 | 1211.05 - 1234.13 | 0.7589 times | Thu 02 April 2026 | 1224.25 (-0.52%) | 1213.39 | 1190.85 - 1242.49 | 1.0088 times | Wed 01 April 2026 | 1230.60 (2.27%) | 1223.14 | 1223.14 - 1246.13 | 1.0227 times | Tue 31 March 2026 | 1203.28 (5.63%) | 1152.95 | 1152.95 - 1203.74 | 1.1137 times | Mon 30 March 2026 | 1139.17 (-3.8%) | 1192.06 | 1132.79 - 1200.11 | 1.0761 times | Fri 27 March 2026 | 1184.14 (-1.03%) | 1189.02 | 1179.32 - 1204.41 | 0.9684 times | Thu 26 March 2026 | 1196.42 (-5.19%) | 1247.88 | 1195.00 - 1247.88 | 0.9287 times | Wed 25 March 2026 | 1261.90 (1.09%) | 1252.14 | 1252.14 - 1275.17 | 0.9356 times | Tue 24 March 2026 | 1248.30 (3.46%) | 1198.00 | 1191.67 - 1250.47 | 1.0334 times | Mon 23 March 2026 | 1206.56 (0.42%) | 1195.40 | 1195.40 - 1241.65 | 1.101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1222.19 and 1252.4
| Weekly Target 1 | 1197.02 |
| Weekly Target 2 | 1217.14 |
| Weekly Target 3 | 1227.23 |
| Weekly Target 4 | 1247.35 |
| Weekly Target 5 | 1257.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.26 (1.06%) | 1224.51 | 1207.11 - 1237.32 | 0.449 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.9911 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.1662 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.4869 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.3002 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.3202 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.3579 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 1.0106 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.29 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.628 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.7715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1214.06 and 1269.34
| Monthly Target 1 | 1169.47 |
| Monthly Target 2 | 1203.36 |
| Monthly Target 3 | 1224.7466666667 |
| Monthly Target 4 | 1258.64 |
| Monthly Target 5 | 1280.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.26 (2.82%) | 1223.14 | 1190.85 - 1246.13 | 0.1874 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9688 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.2259 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.2123 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1801 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0232 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2379 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.9144 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0149 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0352 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1429 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1134.24 and 1389.71
| Yearly Target 1 | 929.59 |
| Yearly Target 2 | 1083.42 |
| Yearly Target 3 | 1185.0566666667 |
| Yearly Target 4 | 1338.89 |
| Yearly Target 5 | 1440.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.26 (19.94%) | 1047.47 | 1031.22 - 1286.69 | 0.4841 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7029 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6081 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.6936 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1514 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6457 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.502 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4744 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5088 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2291 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0636 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1213.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1203 and price is deviating by 30 points
Upper Bollinger band is at 1262 and lower is at 1145, while middle bands are at 1174 and 1233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.45 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1223.94 |
| 12 day DMA | 1213.15 |
| 20 day DMA | 1202.85 |
| 35 day DMA | 1219.57 |
| 50 day DMA | 1198.96 |
| 100 day DMA | 1122.66 |
| 150 day DMA | 1089.15 |
| 200 day DMA | 1055.15 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.63 | 1215.31 | 1210.81 |
| 12 day EMA | 1213.95 | 1209.71 | 1207.06 |
| 20 day EMA | 1210.67 | 1207.87 | 1206.14 |
| 35 day EMA | 1198.65 | 1196.38 | 1194.73 |
| 50 day EMA | 1192.8 | 1190.99 | 1189.63 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.94 | 1204.32 | 1196.29 |
| 12 day SMA | 1213.15 | 1209.28 | 1204.75 |
| 20 day SMA | 1202.85 | 1201.54 | 1200.76 |
| 35 day SMA | 1219.57 | 1219.95 | 1219.34 |
| 50 day SMA | 1198.96 | 1196.26 | 1193.6 |
| 100 day SMA | 1122.66 | 1120.75 | 1119.17 |
| 150 day SMA | 1089.15 | 1087.53 | 1085.89 |
| 200 day SMA | 1055.15 | 1053.22 | 1051.37 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
