DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 781.55 and 789.92

Intraday Target 1779.5
Intraday Target 2783.59
Intraday Target 3787.87
Intraday Target 4791.96
Intraday Target 5796.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 787.68 (-0.27%) 792.15 783.78 - 792.15 0.7716 times
Thu 13 February 2025 789.84 (0.09%) 790.70 780.34 - 795.70 1.0278 times
Wed 12 February 2025 789.13 (-1.51%) 782.21 779.35 - 795.83 1.2241 times
Tue 11 February 2025 801.26 (-1.09%) 804.73 794.62 - 806.27 0.8621 times
Mon 10 February 2025 810.07 (2.13%) 795.17 795.17 - 811.29 0.8941 times
Fri 07 February 2025 793.14 (-0.28%) 799.30 789.56 - 808.02 0.9887 times
Thu 06 February 2025 795.40 (0.78%) 791.70 789.11 - 801.80 1.1078 times
Wed 05 February 2025 789.24 (1.01%) 784.88 778.66 - 790.80 1.052 times
Tue 04 February 2025 781.34 (-0.56%) 785.58 777.90 - 789.46 0.9532 times
Mon 03 February 2025 785.76 (-2.63%) 774.99 772.85 - 793.75 1.1185 times
Fri 31 January 2025 807.01 (-0.74%) 815.54 804.03 - 817.45 1.1252 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 767.55 and 799.49

Weekly Target 1760.83
Weekly Target 2774.26
Weekly Target 3792.77333333333
Weekly Target 4806.2
Weekly Target 5824.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 787.68 (-0.69%) 795.17 779.35 - 811.29 1.4535 times
Fri 07 February 2025 793.14 (-1.72%) 774.99 772.85 - 808.02 1.5874 times
Fri 31 January 2025 807.01 (-8.09%) 854.90 755.78 - 854.90 2.3865 times
Fri 24 January 2025 878.07 (4.88%) 839.97 839.97 - 896.65 1.3244 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 0.2621 times
Fri 17 January 2025 837.24 (5.08%) 791.48 782.54 - 840.60 1.2524 times
Mon 13 January 2025 796.77 (-0.29%) 791.48 782.54 - 796.77 0.2621 times
Fri 10 January 2025 799.09 (-1.26%) 807.89 789.44 - 811.16 0.4697 times
Wed 08 January 2025 809.25 (-4.12%) 806.60 790.85 - 827.51 0.7554 times
Tue 26 November 2024 844.05 (0%) 844.38 842.15 - 846.95 0.2464 times
Tue 26 November 2024 844.05 (-0.74%) 856.85 842.15 - 857.91 0.654 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 780.27 and 818.71

Monthly Target 1752.17
Monthly Target 2769.92
Monthly Target 3790.60666666667
Monthly Target 4808.36
Monthly Target 5829.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 787.68 (-2.4%) 774.99 772.85 - 811.29 0.3091 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.6823 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.6319 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.507 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.1135 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.3279 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.5462 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.3445 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.2953 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 1.2423 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 1.2225 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 797.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 37 points

Upper Bollinger band is at 885 and lower is at 740, while middle bands are at 776 and 849

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.99 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 795.6
12 day DMA 795.24
20 day DMA 812.07
35 day DMA 815.94
50 day DMA 815.09
100 day DMA 764.58
150 day DMA 732.97
200 day DMA 720.25

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA791.97794.11796.24
12 day EMA797.69799.51801.27
20 day EMA802.97804.58806.13
35 day EMA806.42807.52808.56
50 day EMA808.67809.53810.33

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA795.6796.69797.8
12 day SMA795.24795.36794.88
20 day SMA812.07814.54816.42
35 day SMA815.94817.35818.37
50 day SMA815.09814.47813.93
100 day SMA764.58763.4762.1
150 day SMA732.97732.36731.73
200 day SMA720.25719.73719.15

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top