Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1074.81 and 1101.31
| Intraday Target 1 | 1069.41 |
| Intraday Target 2 | 1080.21 |
| Intraday Target 3 | 1095.9133333333 |
| Intraday Target 4 | 1106.71 |
| Intraday Target 5 | 1122.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.00 (-1.55%) | 1103.29 | 1085.12 - 1111.62 | 0.9923 times | Fri 16 January 2026 | 1108.13 (2.05%) | 1101.84 | 1101.60 - 1119.23 | 1.1106 times | Thu 15 January 2026 | 1085.89 (1.1%) | 1080.91 | 1080.91 - 1103.64 | 0.8408 times | Wed 14 January 2026 | 1074.10 (-0.49%) | 1078.37 | 1064.95 - 1084.66 | 0.7851 times | Tue 13 January 2026 | 1079.34 (1.42%) | 1068.98 | 1068.98 - 1082.19 | 0.766 times | Mon 12 January 2026 | 1064.23 (1.73%) | 1041.16 | 1041.16 - 1065.11 | 0.8626 times | Fri 09 January 2026 | 1046.11 (0.78%) | 1038.03 | 1037.04 - 1048.74 | 1.2598 times | Thu 08 January 2026 | 1038.04 (-2.25%) | 1060.74 | 1031.22 - 1060.74 | 0.9903 times | Wed 07 January 2026 | 1061.98 (-2.34%) | 1086.88 | 1060.05 - 1086.88 | 1.0191 times | Tue 06 January 2026 | 1087.44 (1.57%) | 1067.84 | 1043.88 - 1087.68 | 1.3733 times | Mon 05 January 2026 | 1070.65 (-0.03%) | 1072.48 | 1068.61 - 1093.40 | 1.6288 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1074.81 and 1101.31
| Weekly Target 1 | 1069.41 |
| Weekly Target 2 | 1080.21 |
| Weekly Target 3 | 1095.9133333333 |
| Weekly Target 4 | 1106.71 |
| Weekly Target 5 | 1122.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.00 (-1.55%) | 1103.29 | 1085.12 - 1111.62 | 0.2392 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0521 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.5116 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6787 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5794 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.471 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.258 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.1068 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8512 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.252 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.1529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1061.11 and 1149.12
| Monthly Target 1 | 992.47 |
| Monthly Target 2 | 1041.74 |
| Monthly Target 3 | 1080.4833333333 |
| Monthly Target 4 | 1129.75 |
| Monthly Target 5 | 1168.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.00 (5.77%) | 1047.47 | 1031.22 - 1119.23 | 0.6906 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.109 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9615 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1633 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8593 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9537 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9728 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0741 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.264 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9517 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8364 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1061.11 and 1149.12
| Yearly Target 1 | 992.47 |
| Yearly Target 2 | 1041.74 |
| Yearly Target 3 | 1080.4833333333 |
| Yearly Target 4 | 1129.75 |
| Yearly Target 5 | 1168.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.00 (5.77%) | 1047.47 | 1031.22 - 1119.23 | 0.1029 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7711 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.7125 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7614 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1975 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6715 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5221 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4934 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5292 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2383 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0661 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 20 points
Upper Bollinger band is at 1103 and lower is at 1023, while middle bands are at 1043 and 1083
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.6 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1087.69 |
| 12 day DMA | 1073.16 |
| 20 day DMA | 1062.79 |
| 35 day DMA | 1057.8 |
| 50 day DMA | 1045.23 |
| 100 day DMA | 1033.17 |
| 150 day DMA | 1005.54 |
| 200 day DMA | 940.96 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.11 | 1085.17 | 1073.69 |
| 12 day EMA | 1074.84 | 1071.9 | 1065.32 |
| 20 day EMA | 1067.53 | 1065.06 | 1060.53 |
| 35 day EMA | 1058.17 | 1056.24 | 1053.18 |
| 50 day EMA | 1051.34 | 1049.72 | 1047.34 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.69 | 1082.34 | 1069.93 |
| 12 day SMA | 1073.16 | 1068.2 | 1062.8 |
| 20 day SMA | 1062.79 | 1059.12 | 1053.76 |
| 35 day SMA | 1057.8 | 1055.76 | 1052.82 |
| 50 day SMA | 1045.23 | 1044.75 | 1043.49 |
| 100 day SMA | 1033.17 | 1032.03 | 1030.77 |
| 150 day SMA | 1005.54 | 1003.96 | 1002.21 |
| 200 day SMA | 940.96 | 939.09 | 937.15 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
