DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1123.6 and 1212.43
| Intraday Target 1 | 1106.04 |
| Intraday Target 2 | 1141.16 |
| Intraday Target 3 | 1194.8666666667 |
| Intraday Target 4 | 1229.99 |
| Intraday Target 5 | 1283.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1176.29 (-7.22%) | 1248.57 | 1159.74 - 1248.57 | 2.0564 times | Wed 21 October 2026 | 1267.81 (2.96%) | 1266.13 | 1257.47 - 1276.51 | 0.9075 times | Tue 20 October 2026 | 1231.31 (-1.18%) | 1218.32 | 1207.14 - 1253.12 | 0.9008 times | Mon 19 October 2026 | 1246.03 (-0.24%) | 1267.48 | 1243.59 - 1275.88 | 0.7703 times | Fri 16 October 2026 | 1249.03 (-2.09%) | 1269.50 | 1243.66 - 1279.76 | 0.9292 times | Thu 15 October 2026 | 1275.72 (-1.22%) | 1274.73 | 1217.31 - 1277.35 | 1.2907 times | Wed 14 October 2026 | 1291.47 (-5.14%) | 1340.79 | 1278.07 - 1346.18 | 1.026 times | Tue 13 October 2026 | 1361.48 (0.09%) | 1348.98 | 1326.82 - 1363.86 | 0.8216 times | Mon 12 October 2026 | 1360.27 (-1.3%) | 1373.25 | 1356.63 - 1373.25 | 0.7097 times | Fri 09 October 2026 | 1378.17 (1.1%) | 1369.98 | 1350.53 - 1380.14 | 0.5878 times | Thu 08 October 2026 | 1363.20 (-1.34%) | 1373.23 | 1342.20 - 1389.74 | 0.8932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1109.63 and 1226.4
| Weekly Target 1 | 1087.41 |
| Weekly Target 2 | 1131.85 |
| Weekly Target 3 | 1204.18 |
| Weekly Target 4 | 1248.62 |
| Weekly Target 5 | 1320.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1176.29 (-5.82%) | 1267.48 | 1159.74 - 1276.51 | 0.9541 times | Fri 16 October 2026 | 1249.03 (-9.37%) | 1373.25 | 1217.31 - 1373.25 | 0.9834 times | Fri 09 October 2026 | 1378.17 (-0.74%) | 1388.44 | 1342.20 - 1428.81 | 0.7421 times | Fri 02 October 2026 | 1388.41 (1.48%) | 1364.53 | 1325.61 - 1404.51 | 0.847 times | Fri 25 September 2026 | 1368.17 (4.07%) | 1333.08 | 1310.40 - 1373.66 | 0.7742 times | Fri 18 September 2026 | 1314.61 (-2.07%) | 1323.74 | 1250.59 - 1326.94 | 1.6154 times | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.0181 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.8927 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.1629 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 1.0101 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.8861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1033.48 and 1302.55
| Monthly Target 1 | 985.88 |
| Monthly Target 2 | 1081.08 |
| Monthly Target 3 | 1254.9466666667 |
| Monthly Target 4 | 1350.15 |
| Monthly Target 5 | 1524.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1176.29 (-11.87%) | 1333.62 | 1159.74 - 1428.81 | 0.7199 times | Wed 30 September 2026 | 1334.74 (3.26%) | 1288.11 | 1250.59 - 1373.66 | 1.1096 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.057 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1026 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.2912 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.0451 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.0595 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7567 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.9116 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9468 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9217 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1103.76 and 1622.92
| Yearly Target 1 | 733.47 |
| Yearly Target 2 | 954.88 |
| Yearly Target 3 | 1252.63 |
| Yearly Target 4 | 1474.04 |
| Yearly Target 5 | 1771.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1176.29 (14.03%) | 1047.47 | 1031.22 - 1550.38 | 1.5588 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.5062 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.3131 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.4993 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.0064 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.5664 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4538 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4289 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.46 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2071 times | Fri 30 December 2016 | 294.68 (0%) | 262.41 | 257.38 - 302.14 | 0.042 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1278.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 64 points
Upper Bollinger band is at 1455 and lower is at 1201, while middle bands are at 1264 and 1391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.47 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1234.09 |
| 12 day DMA | 1298.55 |
| 20 day DMA | 1327.17 |
| 35 day DMA | 1322.33 |
| 50 day DMA | 1331.79 |
| 100 day DMA | 1374.42 |
| 150 day DMA | 1367.63 |
| 200 day DMA | 1314.37 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.45 | 1265.02 | 1263.62 |
| 12 day EMA | 1278.51 | 1297.09 | 1302.41 |
| 20 day EMA | 1301.07 | 1314.2 | 1319.08 |
| 35 day EMA | 1322.03 | 1330.61 | 1334.31 |
| 50 day EMA | 1329.7 | 1335.96 | 1338.74 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.09 | 1253.98 | 1258.71 |
| 12 day SMA | 1298.55 | 1318.51 | 1328.3 |
| 20 day SMA | 1327.17 | 1335.62 | 1339.61 |
| 35 day SMA | 1322.33 | 1325.46 | 1325.69 |
| 50 day SMA | 1331.79 | 1337.47 | 1340.95 |
| 100 day SMA | 1374.42 | 1377.13 | 1379.08 |
| 150 day SMA | 1367.63 | 1367.85 | 1367.44 |
| 200 day SMA | 1314.37 | 1313.76 | 1312.71 |


