Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1235.98 and 1260.43
| Intraday Target 1 | 1217.77 |
| Intraday Target 2 | 1229.73 |
| Intraday Target 3 | 1242.22 |
| Intraday Target 4 | 1254.18 |
| Intraday Target 5 | 1266.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (0.07%) | 1238.87 | 1230.26 - 1254.71 | 0.9207 times | Thu 19 February 2026 | 1240.77 (0.13%) | 1232.37 | 1232.37 - 1247.83 | 0.7414 times | Wed 18 February 2026 | 1239.22 (-0.15%) | 1243.79 | 1230.52 - 1261.26 | 0.8217 times | Tue 17 February 2026 | 1241.13 (1.27%) | 1222.47 | 1209.61 - 1248.40 | 0.9669 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.9903 times | Fri 13 February 2026 | 1225.53 (0.62%) | 1219.64 | 1199.80 - 1237.90 | 0.9903 times | Thu 12 February 2026 | 1218.00 (-2.6%) | 1254.69 | 1217.43 - 1279.68 | 1.445 times | Wed 11 February 2026 | 1250.52 (3.95%) | 1251.08 | 1234.09 - 1271.51 | 1.3453 times | Tue 10 February 2026 | 1203.01 (-0.75%) | 1214.76 | 1202.96 - 1218.46 | 0.8701 times | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.9081 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.3128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1225.65 and 1277.3
| Weekly Target 1 | 1185.87 |
| Weekly Target 2 | 1213.78 |
| Weekly Target 3 | 1237.52 |
| Weekly Target 4 | 1265.43 |
| Weekly Target 5 | 1289.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.8474 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2432 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.3651 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.4854 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1928 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 1.0257 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0573 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.519 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.682 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5822 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1178.84 and 1342.53
| Monthly Target 1 | 1048.76 |
| Monthly Target 2 | 1145.23 |
| Monthly Target 3 | 1212.4533333333 |
| Monthly Target 4 | 1308.92 |
| Monthly Target 5 | 1376.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (9.82%) | 1130.05 | 1115.99 - 1279.68 | 0.8602 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0964 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0673 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9254 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1196 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.827 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9179 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9362 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0337 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2164 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.916 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1136.46 and 1384.92
| Yearly Target 1 | 935.74 |
| Yearly Target 2 | 1088.71 |
| Yearly Target 3 | 1184.1966666667 |
| Yearly Target 4 | 1337.17 |
| Yearly Target 5 | 1432.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (20.37%) | 1047.47 | 1031.22 - 1279.68 | 0.2971 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7364 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6593 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7268 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.174 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6584 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5118 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4838 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5188 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2336 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0648 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1215.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 1203 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 50 points
Upper Bollinger band is at 1284 and lower is at 1088, while middle bands are at 1137 and 1235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.88 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1237.67 |
| 12 day DMA | 1218.09 |
| 20 day DMA | 1185.49 |
| 35 day DMA | 1139.29 |
| 50 day DMA | 1113.49 |
| 100 day DMA | 1073.12 |
| 150 day DMA | 1047.79 |
| 200 day DMA | 998.66 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.56 | 1234 | 1230.61 |
| 12 day EMA | 1215.8 | 1211.1 | 1205.71 |
| 20 day EMA | 1191.4 | 1186.11 | 1180.36 |
| 35 day EMA | 1156.63 | 1151.62 | 1146.37 |
| 50 day EMA | 1121 | 1116.08 | 1110.99 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.67 | 1234.44 | 1229.88 |
| 12 day SMA | 1218.09 | 1210.4 | 1204.74 |
| 20 day SMA | 1185.49 | 1177.77 | 1170.63 |
| 35 day SMA | 1139.29 | 1133.29 | 1127.64 |
| 50 day SMA | 1113.49 | 1109.82 | 1106.25 |
| 100 day SMA | 1073.12 | 1070.67 | 1068.44 |
| 150 day SMA | 1047.79 | 1045.81 | 1043.81 |
| 200 day SMA | 998.66 | 996.09 | 993.46 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
