ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1349.41 and 1411.01

Intraday Target 11299.41
Intraday Target 21337.8
Intraday Target 31361.01
Intraday Target 41399.4
Intraday Target 51422.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1376.19 (4.63%) 1322.62 1322.62 - 1384.22 0.886 times
Wed 10 June 2026 1315.27 (-4.79%) 1375.64 1306.11 - 1377.42 0.8764 times
Tue 09 June 2026 1381.40 (-0.69%) 1395.32 1326.28 - 1422.51 1.0419 times
Mon 08 June 2026 1391.06 (0.29%) 1406.26 1388.66 - 1407.81 0.7383 times
Fri 05 June 2026 1387.10 (-4.58%) 1430.65 1374.22 - 1430.65 1.0914 times
Thu 04 June 2026 1453.73 (-0.41%) 1448.47 1413.83 - 1462.13 0.7598 times
Wed 03 June 2026 1459.73 (0.01%) 1465.38 1448.32 - 1487.80 1.0889 times
Tue 02 June 2026 1459.60 (3.24%) 1418.50 1418.50 - 1462.69 1.2633 times
Mon 01 June 2026 1413.73 (-0.8%) 1405.68 1399.03 - 1426.31 0.9644 times
Fri 29 May 2026 1425.10 (-0.09%) 1433.37 1410.86 - 1441.20 1.2895 times
Thu 28 May 2026 1426.32 (-1.43%) 1441.97 1407.23 - 1441.97 0.7729 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1282.95 and 1399.35

Weekly Target 11251.87
Weekly Target 21314.03
Weekly Target 31368.27
Weekly Target 41430.43
Weekly Target 51484.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1376.19 (-0.79%) 1406.26 1306.11 - 1422.51 0.8052 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.1746 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.8734 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 0.9378 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.0602 times
Fri 08 May 2026 1448.10 (1.63%) 1426.67 1418.15 - 1517.93 1.1026 times
Fri 01 May 2026 1424.81 (-2.13%) 1456.21 1367.86 - 1456.26 0.933 times
Fri 24 April 2026 1455.84 (4.96%) 1392.39 1380.25 - 1477.76 1.1828 times
Fri 17 April 2026 1387.01 (2.57%) 1353.40 1333.47 - 1394.08 1.1872 times
Fri 10 April 2026 1352.31 (10.46%) 1224.51 1207.11 - 1361.27 0.7433 times
Thu 02 April 2026 1224.25 (3.39%) 1192.06 1132.79 - 1246.13 0.6191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1250.31 and 1432

Monthly Target 11208.34
Monthly Target 21292.27
Monthly Target 31390.0333333333
Monthly Target 41473.96
Monthly Target 51571.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1376.19 (-3.43%) 1405.68 1306.11 - 1487.80 0.5809 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.2121 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.2287 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.8775 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.0572 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.0981 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 1.069 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.9268 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.1213 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.8283 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.889 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 1203.71 and 1690.42

Yearly Target 1821.74
Yearly Target 21098.96
Yearly Target 31308.4466666667
Yearly Target 41585.67
Yearly Target 51795.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1376.19 (33.41%) 1047.47 1031.22 - 1517.93 0.8793 times
Wed 31 December 2025 1031.53 (22.21%) 806.60 562.93 - 1122.04 1.6275 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 2.4993 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 1.62 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.0874 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.612 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.4903 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.4634 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.497 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2238 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0621 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1399.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1419 and price is deviating by 42 points

Upper Bollinger band is at 1502 and lower is at 1336, while middle bands are at 1377 and 1460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.14 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1370.2
12 day DMA 1411.36
20 day DMA 1418.4
35 day DMA 1431.09
50 day DMA 1400.2
100 day DMA 1292.77
150 day DMA 1209.6
200 day DMA 1160.58

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13751374.411403.97
12 day EMA1399.071403.231419.22
20 day EMA1407.751411.071421.15
35 day EMA1395.331396.461401.24
50 day EMA1380.441380.611383.28

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.21385.711414.6
12 day SMA1411.361418.571427.95
20 day SMA1418.41423.591431.42
35 day SMA1431.091432.581434.68
50 day SMA1400.21396.741393.22
100 day SMA1292.771289.811287.29
150 day SMA1209.61207.61205.85
200 day SMA1160.581158.661156.99

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top