Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1410.08 and 1435.59
| Intraday Target 1 | 1405.16 |
| Intraday Target 2 | 1414.99 |
| Intraday Target 3 | 1430.6733333333 |
| Intraday Target 4 | 1440.5 |
| Intraday Target 5 | 1456.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1424.81 (-0.86%) | 1438.64 | 1420.85 - 1446.36 | 0.7411 times | Thu 30 April 2026 | 1437.18 (3.25%) | 1398.08 | 1398.08 - 1439.28 | 0.9657 times | Wed 29 April 2026 | 1391.92 (-0.53%) | 1409.76 | 1376.14 - 1416.07 | 0.8808 times | Tue 28 April 2026 | 1399.35 (-2.68%) | 1410.07 | 1367.86 - 1413.81 | 0.8913 times | Mon 27 April 2026 | 1437.88 (-1.23%) | 1456.21 | 1409.94 - 1456.26 | 0.9308 times | Fri 24 April 2026 | 1455.84 (-0.02%) | 1457.62 | 1442.49 - 1472.13 | 0.9208 times | Thu 23 April 2026 | 1456.20 (1.93%) | 1443.22 | 1437.96 - 1477.76 | 1.422 times | Wed 22 April 2026 | 1428.60 (2.88%) | 1386.91 | 1386.91 - 1443.83 | 1.3119 times | Tue 21 April 2026 | 1388.64 (-0.21%) | 1394.88 | 1385.06 - 1416.90 | 1.0868 times | Mon 20 April 2026 | 1391.57 (0.33%) | 1392.39 | 1380.25 - 1396.33 | 0.8487 times | Fri 17 April 2026 | 1387.01 (3.32%) | 1356.34 | 1355.50 - 1394.08 | 1.3777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1352.14 and 1440.54
| Weekly Target 1 | 1327.91 |
| Weekly Target 2 | 1376.36 |
| Weekly Target 3 | 1416.31 |
| Weekly Target 4 | 1464.76 |
| Weekly Target 5 | 1504.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1424.81 (-2.13%) | 1456.21 | 1367.86 - 1456.26 | 1.1402 times | Fri 24 April 2026 | 1455.84 (4.96%) | 1392.39 | 1380.25 - 1477.76 | 1.4454 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.4509 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 0.9083 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.7565 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 0.8902 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.3717 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 0.9925 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.0078 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.0366 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.7714 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1410.08 and 1435.59
| Monthly Target 1 | 1405.16 |
| Monthly Target 2 | 1414.99 |
| Monthly Target 3 | 1430.6733333333 |
| Monthly Target 4 | 1440.5 |
| Monthly Target 5 | 1456.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1424.81 (-0.86%) | 1438.64 | 1420.85 - 1446.36 | 0.0499 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.3319 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9512 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.2036 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1903 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1587 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0046 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2154 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8978 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9965 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0164 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1228.02 and 1674.56
| Yearly Target 1 | 864.72 |
| Yearly Target 2 | 1144.77 |
| Yearly Target 3 | 1311.2633333333 |
| Yearly Target 4 | 1591.31 |
| Yearly Target 5 | 1757.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1424.81 (38.13%) | 1047.47 | 1031.22 - 1477.76 | 0.6379 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.6754 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.5659 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.6662 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1327 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6352 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4939 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4668 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5006 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2254 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0626 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1402.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1374 and price is deviating by 63 points
Upper Bollinger band is at 1500 and lower is at 1248, while middle bands are at 1311 and 1437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.12 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1418.23 |
| 12 day DMA | 1411.79 |
| 20 day DMA | 1373.51 |
| 35 day DMA | 1300.65 |
| 50 day DMA | 1280.49 |
| 100 day DMA | 1189.74 |
| 150 day DMA | 1136.36 |
| 200 day DMA | 1099.97 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.45 | 1419.77 | 1411.07 |
| 12 day EMA | 1402.87 | 1398.88 | 1391.92 |
| 20 day EMA | 1373.96 | 1368.61 | 1361.39 |
| 35 day EMA | 1335.46 | 1330.2 | 1323.9 |
| 50 day EMA | 1289.62 | 1284.1 | 1277.85 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.23 | 1424.43 | 1428.24 |
| 12 day SMA | 1411.79 | 1405.38 | 1399.8 |
| 20 day SMA | 1373.51 | 1363.48 | 1353.15 |
| 35 day SMA | 1300.65 | 1294.14 | 1286.07 |
| 50 day SMA | 1280.49 | 1276.5 | 1272.27 |
| 100 day SMA | 1189.74 | 1185.82 | 1181.7 |
| 150 day SMA | 1136.36 | 1133.69 | 1130.89 |
| 200 day SMA | 1099.97 | 1097.5 | 1094.99 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
