DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 683.52 and 717.24

Intraday Target 1656.21
Intraday Target 2677.11
Intraday Target 3689.93
Intraday Target 4710.83
Intraday Target 5723.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 April 2025 698.01 (2.36%) 674.03 669.03 - 702.75 0.9287 times
Tue 01 April 2025 681.93 (1.31%) 671.46 665.20 - 684.61 0.9536 times
Mon 31 March 2025 673.08 (-0.19%) 669.96 650.23 - 675.76 1.1503 times
Fri 28 March 2025 674.36 (-4.66%) 686.75 669.76 - 688.89 0.9692 times
Wed 26 March 2025 707.33 (-4.27%) 729.49 703.45 - 729.49 1.125 times
Mon 24 March 2025 738.90 (2.88%) 731.36 729.92 - 741.32 0.9264 times
Fri 21 March 2025 718.19 (-0.22%) 718.39 704.84 - 718.94 1.5251 times
Thu 20 March 2025 719.75 (-0.12%) 717.67 712.01 - 728.17 0.8182 times
Wed 19 March 2025 720.59 (2.12%) 707.45 706.77 - 729.84 0.858 times
Tue 18 March 2025 705.61 (-2.07%) 717.47 701.11 - 717.47 0.7454 times
Mon 17 March 2025 720.54 (2.05%) 705.62 704.99 - 726.22 0.8221 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 674.12 and 726.64

Weekly Target 1631.14
Weekly Target 2664.58
Weekly Target 3683.66333333333
Weekly Target 4717.1
Weekly Target 5736.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 April 2025 698.01 (3.51%) 669.96 650.23 - 702.75 0.7632 times
Fri 28 March 2025 674.36 (-6.1%) 731.36 669.76 - 741.32 0.7601 times
Fri 21 March 2025 718.19 (1.72%) 705.62 701.11 - 729.84 1.2001 times
Fri 14 March 2025 706.04 (-0%) 695.17 669.90 - 711.65 1.3578 times
Fri 07 March 2025 706.06 (-5.57%) 750.33 682.17 - 752.73 1.0674 times
Fri 28 February 2025 747.67 (-0.97%) 756.05 720.67 - 765.50 1.4615 times
Fri 21 February 2025 755.03 (-5.14%) 794.90 750.63 - 799.49 0.6369 times
Wed 19 February 2025 795.95 (1.05%) 794.05 789.50 - 801.29 0.3741 times
Fri 14 February 2025 787.68 (-0.69%) 795.17 779.35 - 811.29 1.1371 times
Fri 07 February 2025 793.14 (-1.72%) 774.99 772.85 - 808.02 1.2419 times
Fri 31 January 2025 807.01 (-8.09%) 854.90 755.78 - 854.90 1.867 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 681.61 and 719.16

Monthly Target 1651.1
Monthly Target 2674.56
Monthly Target 3688.65333333333
Monthly Target 4712.11
Monthly Target 5726.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 April 2025 698.01 (3.7%) 671.46 665.20 - 702.75 0.0728 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.7185 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.7457 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.8072 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.7477 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.5998 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.3174 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.571 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.8293 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.5906 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.5325 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEC are 550.91 and 797.33

Yearly Target 1501.88
Yearly Target 2599.94
Yearly Target 3748.29666666667
Yearly Target 4846.36
Yearly Target 5994.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 April 2025 698.01 (-17.3%) 806.60 650.23 - 896.65 0.4704 times
Tue 26 November 2024 844.05 (43.69%) 584.15 557.62 - 857.91 3.1919 times
Fri 29 December 2023 587.43 (24.73%) 485.82 473.22 - 591.69 2.0372 times
Wed 21 December 2022 470.97 (-17.79%) 574.47 408.28 - 580.65 1.385 times
Fri 31 December 2021 572.89 (23.73%) 463.82 449.77 - 595.69 0.7767 times
Thu 31 December 2020 463.01 (18.61%) 393.06 223.02 - 469.31 0.6038 times
Tue 31 December 2019 390.37 (21.63%) 317.46 304.06 - 392.34 0.5707 times
Mon 31 December 2018 320.96 (-13.75%) 373.39 296.48 - 402.25 0.6121 times
Wed 27 December 2017 372.13 (26.28%) 310.08 301.48 - 379.61 0.2756 times
Fri 30 December 2016 294.68 (0%) 254.57 234.22 - 302.14 0.0765 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 700.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 21 points

Upper Bollinger band is at 745 and lower is at 664, while middle bands are at 684 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.51 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 686.94
12 day DMA 705.36
20 day DMA 703.91
35 day DMA 735.72
50 day DMA 761.15
100 day DMA 775.48
150 day DMA 740.86
200 day DMA 727.58

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA692.31689.46693.23
12 day EMA700.86701.38704.91
20 day EMA711.45712.86716.11
35 day EMA733.59735.69738.86
50 day EMA757.78760.22763.41

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA686.94695.12702.37
12 day SMA705.36704.24705.36
20 day SMA703.91705.91709.56
35 day SMA735.72738.5741.57
50 day SMA761.15763.74766.48
100 day SMA775.48775.77776.2
150 day SMA740.86740.6740.48
200 day SMA727.58727.55727.57

Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

-0.35% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0.49% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top