Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1455.69 and 1520.33
| Intraday Target 1 | 1407.11 |
| Intraday Target 2 | 1439.62 |
| Intraday Target 3 | 1471.7466666667 |
| Intraday Target 4 | 1504.26 |
| Intraday Target 5 | 1536.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1472.14 (2.79%) | 1439.23 | 1439.23 - 1503.87 | 0.8245 times | Thu 02 July 2026 | 1432.20 (-3.26%) | 1470.27 | 1410.51 - 1486.30 | 1.1579 times | Wed 01 July 2026 | 1480.48 (-3.69%) | 1520.93 | 1469.23 - 1520.93 | 0.8332 times | Tue 30 June 2026 | 1537.14 (4.52%) | 1473.96 | 1473.96 - 1540.84 | 0.8463 times | Mon 29 June 2026 | 1470.64 (2.53%) | 1434.18 | 1429.57 - 1475.25 | 0.7469 times | Fri 26 June 2026 | 1434.37 (-3.98%) | 1465.75 | 1429.35 - 1470.45 | 1.9717 times | Thu 25 June 2026 | 1493.90 (2.94%) | 1490.75 | 1474.94 - 1514.95 | 0.7995 times | Wed 24 June 2026 | 1451.20 (0.26%) | 1449.32 | 1428.19 - 1474.07 | 0.9181 times | Tue 23 June 2026 | 1447.48 (-6.63%) | 1479.13 | 1447.27 - 1481.62 | 0.9417 times | Mon 22 June 2026 | 1550.32 (2.57%) | 1522.13 | 1521.04 - 1550.38 | 0.9602 times | Thu 18 June 2026 | 1511.50 (3.56%) | 1503.41 | 1494.12 - 1518.12 | 2.2842 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1455.69 and 1520.33
| Weekly Target 1 | 1407.11 |
| Weekly Target 2 | 1439.62 |
| Weekly Target 3 | 1471.7466666667 |
| Weekly Target 4 | 1504.26 |
| Weekly Target 5 | 1536.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1472.14 (2.79%) | 1439.23 | 1439.23 - 1503.87 | 0.206 times | Thu 02 July 2026 | 1432.20 (-0.15%) | 1434.18 | 1410.51 - 1540.84 | 0.8955 times | Fri 26 June 2026 | 1434.37 (-5.1%) | 1522.13 | 1428.19 - 1550.38 | 1.3969 times | Thu 18 June 2026 | 1511.50 (8.22%) | 1423.52 | 1423.52 - 1518.12 | 1.2222 times | Fri 12 June 2026 | 1396.69 (0.69%) | 1406.26 | 1306.11 - 1422.51 | 1.0065 times | Fri 05 June 2026 | 1387.10 (-2.67%) | 1405.68 | 1374.22 - 1487.80 | 1.203 times | Fri 29 May 2026 | 1425.10 (-0.19%) | 1455.85 | 1407.23 - 1481.52 | 0.8945 times | Fri 22 May 2026 | 1427.84 (-2.19%) | 1458.98 | 1349.28 - 1458.98 | 0.9604 times | Fri 15 May 2026 | 1459.80 (0.81%) | 1448.83 | 1430.72 - 1499.71 | 1.0858 times | Fri 08 May 2026 | 1448.10 (1.63%) | 1426.67 | 1418.15 - 1517.93 | 1.1292 times | Fri 01 May 2026 | 1424.81 (-2.13%) | 1456.21 | 1367.86 - 1456.26 | 0.9556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1386.12 and 1496.54
| Monthly Target 1 | 1357.44 |
| Monthly Target 2 | 1414.79 |
| Monthly Target 3 | 1467.86 |
| Monthly Target 4 | 1525.21 |
| Monthly Target 5 | 1578.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1472.14 (-4.23%) | 1520.93 | 1410.51 - 1520.93 | 0.1959 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.4553 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.178 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.1941 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8528 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.0275 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0672 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0389 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9007 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.0897 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8049 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1251.68 and 1770.84
| Yearly Target 1 | 832.09 |
| Yearly Target 2 | 1152.11 |
| Yearly Target 3 | 1351.2466666667 |
| Yearly Target 4 | 1671.27 |
| Yearly Target 5 | 1870.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1472.14 (42.71%) | 1047.47 | 1031.22 - 1550.38 | 1.025 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.6015 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.4594 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.5941 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.0701 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6022 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.4825 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.456 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.4891 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2202 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0611 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1465.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1443 and price is deviating by 57 points
Upper Bollinger band is at 1556 and lower is at 1330, while middle bands are at 1387 and 1500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.15 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1478.52 |
| 12 day DMA | 1478.41 |
| 20 day DMA | 1442.71 |
| 35 day DMA | 1439.18 |
| 50 day DMA | 1441.83 |
| 100 day DMA | 1345.41 |
| 150 day DMA | 1252.95 |
| 200 day DMA | 1197.17 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.45 | 1468.1 | 1486.05 |
| 12 day EMA | 1465.42 | 1464.2 | 1470.02 |
| 20 day EMA | 1456.87 | 1455.26 | 1457.69 |
| 35 day EMA | 1447.36 | 1445.9 | 1446.71 |
| 50 day EMA | 1440.89 | 1439.62 | 1439.92 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.52 | 1470.97 | 1483.31 |
| 12 day SMA | 1478.41 | 1474.86 | 1475.19 |
| 20 day SMA | 1442.71 | 1441.79 | 1443.17 |
| 35 day SMA | 1439.18 | 1439.41 | 1440.54 |
| 50 day SMA | 1441.83 | 1440.95 | 1440.08 |
| 100 day SMA | 1345.41 | 1342.19 | 1339.59 |
| 150 day SMA | 1252.95 | 1249.55 | 1246.75 |
| 200 day SMA | 1197.17 | 1194.72 | 1192.48 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
