Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1207.55 and 1259.19
| Intraday Target 1 | 1167.56 |
| Intraday Target 2 | 1195.9 |
| Intraday Target 3 | 1219.1966666667 |
| Intraday Target 4 | 1247.54 |
| Intraday Target 5 | 1270.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (-0.52%) | 1213.39 | 1190.85 - 1242.49 | 0.9866 times | Wed 01 April 2026 | 1230.60 (2.27%) | 1223.14 | 1223.14 - 1246.13 | 1.0002 times | Tue 31 March 2026 | 1203.28 (5.63%) | 1152.95 | 1152.95 - 1203.74 | 1.0893 times | Mon 30 March 2026 | 1139.17 (-3.8%) | 1192.06 | 1132.79 - 1200.11 | 1.0525 times | Fri 27 March 2026 | 1184.14 (-1.03%) | 1189.02 | 1179.32 - 1204.41 | 0.9472 times | Thu 26 March 2026 | 1196.42 (-5.19%) | 1247.88 | 1195.00 - 1247.88 | 0.9084 times | Wed 25 March 2026 | 1261.90 (1.09%) | 1252.14 | 1252.14 - 1275.17 | 0.915 times | Tue 24 March 2026 | 1248.30 (3.46%) | 1198.00 | 1191.67 - 1250.47 | 1.0107 times | Mon 23 March 2026 | 1206.56 (0.42%) | 1195.40 | 1195.40 - 1241.65 | 1.0768 times | Tue 17 March 2026 | 1201.57 (0.9%) | 1192.41 | 1184.82 - 1201.86 | 1.0134 times | Mon 16 March 2026 | 1190.81 (1.78%) | 1175.67 | 1175.67 - 1205.67 | 1.0149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1178.52 and 1291.86
| Weekly Target 1 | 1087.72 |
| Weekly Target 2 | 1155.98 |
| Weekly Target 3 | 1201.0566666667 |
| Weekly Target 4 | 1269.32 |
| Weekly Target 5 | 1314.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.8753 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.0299 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.43 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.1484 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.166 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.1993 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.8925 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2562 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.4378 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.5646 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.2563 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1207.55 and 1262.83
| Monthly Target 1 | 1165.13 |
| Monthly Target 2 | 1194.69 |
| Monthly Target 3 | 1220.41 |
| Monthly Target 4 | 1249.97 |
| Monthly Target 5 | 1275.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (1.74%) | 1223.14 | 1190.85 - 1246.13 | 0.0974 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9777 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.2371 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.2234 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1909 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0325 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2492 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.9228 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0242 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0447 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1534 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1127.74 and 1383.21
| Yearly Target 1 | 925.25 |
| Yearly Target 2 | 1074.75 |
| Yearly Target 3 | 1180.72 |
| Yearly Target 4 | 1330.22 |
| Yearly Target 5 | 1436.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (18.68%) | 1047.47 | 1031.22 - 1286.69 | 0.4724 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.705 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6113 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.6956 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1528 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6465 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5026 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.475 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5095 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2294 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0637 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1207.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1201 and price is deviating by 28 points
Upper Bollinger band is at 1257 and lower is at 1145, while middle bands are at 1173 and 1229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.99 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1196.29 |
| 12 day DMA | 1204.75 |
| 20 day DMA | 1200.76 |
| 35 day DMA | 1219.34 |
| 50 day DMA | 1193.6 |
| 100 day DMA | 1119.17 |
| 150 day DMA | 1085.89 |
| 200 day DMA | 1051.37 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.81 | 1204.09 | 1190.83 |
| 12 day EMA | 1207.06 | 1203.94 | 1199.09 |
| 20 day EMA | 1206.27 | 1204.38 | 1201.62 |
| 35 day EMA | 1193.32 | 1191.5 | 1189.2 |
| 50 day EMA | 1185.01 | 1183.41 | 1181.48 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.29 | 1190.72 | 1196.98 |
| 12 day SMA | 1204.75 | 1200.98 | 1199.19 |
| 20 day SMA | 1200.76 | 1202.75 | 1204.26 |
| 35 day SMA | 1219.34 | 1218.99 | 1217.81 |
| 50 day SMA | 1193.6 | 1191.27 | 1188.38 |
| 100 day SMA | 1119.17 | 1117.38 | 1115.87 |
| 150 day SMA | 1085.89 | 1084.27 | 1082.5 |
| 200 day SMA | 1051.37 | 1049.48 | 1047.55 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
