Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1219.5 and 1250.24
| Intraday Target 1 | 1212.93 |
| Intraday Target 2 | 1226.07 |
| Intraday Target 3 | 1243.6666666667 |
| Intraday Target 4 | 1256.81 |
| Intraday Target 5 | 1274.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1239.22 (-0.15%) | 1243.79 | 1230.52 - 1261.26 | 0.758 times | Tue 17 February 2026 | 1241.13 (1.27%) | 1222.47 | 1209.61 - 1248.40 | 0.8919 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.9135 times | Fri 13 February 2026 | 1225.53 (0.62%) | 1219.64 | 1199.80 - 1237.90 | 0.9135 times | Thu 12 February 2026 | 1218.00 (-2.6%) | 1254.69 | 1217.43 - 1279.68 | 1.3329 times | Wed 11 February 2026 | 1250.52 (3.95%) | 1251.08 | 1234.09 - 1271.51 | 1.2409 times | Tue 10 February 2026 | 1203.01 (-0.75%) | 1214.76 | 1202.96 - 1218.46 | 0.8026 times | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.8376 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.211 times | Thu 05 February 2026 | 1130.31 (-1.67%) | 1143.80 | 1115.99 - 1147.96 | 1.0982 times | Wed 04 February 2026 | 1149.46 (-1.99%) | 1172.79 | 1118.02 - 1194.57 | 1.3546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1224.42 and 1276.07
| Weekly Target 1 | 1185.05 |
| Weekly Target 2 | 1212.13 |
| Weekly Target 3 | 1236.6966666667 |
| Weekly Target 4 | 1263.78 |
| Weekly Target 5 | 1288.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1239.22 (1.12%) | 1222.47 | 1209.61 - 1261.26 | 0.4579 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2535 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.4231 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.5486 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.2435 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 1.0694 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.1022 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.5836 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.711 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.607 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.5411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1177.61 and 1341.3
| Monthly Target 1 | 1047.94 |
| Monthly Target 2 | 1143.58 |
| Monthly Target 3 | 1211.63 |
| Monthly Target 4 | 1307.27 |
| Monthly Target 5 | 1375.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1239.22 (9.6%) | 1130.05 | 1115.99 - 1279.68 | 0.778 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1063 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0769 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9337 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1296 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8344 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9261 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9447 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.043 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2274 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 1135.22 and 1383.68
| Yearly Target 1 | 934.91 |
| Yearly Target 2 | 1087.07 |
| Yearly Target 3 | 1183.3733333333 |
| Yearly Target 4 | 1335.53 |
| Yearly Target 5 | 1431.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1239.22 (20.13%) | 1047.47 | 1031.22 - 1279.68 | 0.2839 times | Wed 31 December 2025 | 1031.53 (22.21%) | 806.60 | 562.93 - 1122.04 | 1.7387 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.6629 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7292 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.1756 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6593 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5125 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4844 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5195 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2339 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0649 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1205.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1171 and price is deviating by 53 points
Upper Bollinger band is at 1276 and lower is at 1066, while middle bands are at 1119 and 1224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.28 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1229.88 |
| 12 day DMA | 1204.74 |
| 20 day DMA | 1170.63 |
| 35 day DMA | 1127.64 |
| 50 day DMA | 1106.25 |
| 100 day DMA | 1068.44 |
| 150 day DMA | 1043.81 |
| 200 day DMA | 993.46 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.61 | 1226.3 | 1218.88 |
| 12 day EMA | 1205.7 | 1199.61 | 1192.06 |
| 20 day EMA | 1180.2 | 1173.99 | 1166.93 |
| 35 day EMA | 1146.17 | 1140.69 | 1134.78 |
| 50 day EMA | 1113.05 | 1107.9 | 1102.46 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.88 | 1232.14 | 1224.52 |
| 12 day SMA | 1204.74 | 1197.94 | 1188.73 |
| 20 day SMA | 1170.63 | 1163.78 | 1156.28 |
| 35 day SMA | 1127.64 | 1122.24 | 1116.91 |
| 50 day SMA | 1106.25 | 1102.7 | 1098.99 |
| 100 day SMA | 1068.44 | 1066.28 | 1064.29 |
| 150 day SMA | 1043.81 | 1041.8 | 1039.79 |
| 200 day SMA | 993.46 | 990.83 | 988.17 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
