Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEC
- DSEC Experts view
- Tomorrow's Movement DSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1054.31 and 1061.84
| Intraday Target 1 | 1048.48 |
| Intraday Target 2 | 1052.61 |
| Intraday Target 3 | 1056.0133333333 |
| Intraday Target 4 | 1060.14 |
| Intraday Target 5 | 1063.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.73 (0.28%) | 1054.25 | 1051.89 - 1059.42 | 0.3142 times | Tue 23 December 2025 | 1053.80 (0.3%) | 1046.71 | 1044.39 - 1055.85 | 0.6443 times | Mon 22 December 2025 | 1050.61 (1.28%) | 1052.12 | 1042.88 - 1053.21 | 0.8268 times | Fri 19 December 2025 | 1037.37 (1.95%) | 1023.80 | 1023.25 - 1039.16 | 1.6049 times | Thu 18 December 2025 | 1017.53 (1.66%) | 1023.95 | 1012.85 - 1032.60 | 1.0636 times | Wed 17 December 2025 | 1000.94 (-4.94%) | 1051.58 | 998.23 - 1058.45 | 1.3218 times | Tue 16 December 2025 | 1052.95 (-0.93%) | 1063.15 | 1045.34 - 1070.74 | 1.0025 times | Mon 15 December 2025 | 1062.88 (0.34%) | 1072.50 | 1060.78 - 1074.17 | 1.007 times | Fri 12 December 2025 | 1059.32 (-4.72%) | 1106.22 | 1051.25 - 1106.22 | 1.2111 times | Thu 11 December 2025 | 1111.75 (-0.36%) | 1102.49 | 1083.08 - 1112.57 | 1.0037 times | Wed 10 December 2025 | 1115.78 (5.41%) | 1083.92 | 1078.52 - 1122.04 | 1.1065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1049.81 and 1066.35
| Weekly Target 1 | 1036.47 |
| Weekly Target 2 | 1046.6 |
| Weekly Target 3 | 1053.01 |
| Weekly Target 4 | 1063.14 |
| Weekly Target 5 | 1069.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.73 (1.87%) | 1052.12 | 1042.88 - 1059.42 | 0.4021 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.3511 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.1554 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0166 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.7818 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.1499 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.0589 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.8846 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.0674 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.1321 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.2009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1027.48 and 1151.29
| Monthly Target 1 | 935.19 |
| Monthly Target 2 | 995.96 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1119.77 |
| Monthly Target 5 | 1182.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.73 (2.13%) | 1029.01 | 998.23 - 1122.04 | 0.9729 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9605 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.162 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8584 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9527 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9718 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0729 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2626 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9507 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8355 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8332 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEC are 809.83 and 1368.94
| Yearly Target 1 | 354.79 |
| Yearly Target 2 | 705.76 |
| Yearly Target 3 | 913.9 |
| Yearly Target 4 | 1264.87 |
| Yearly Target 5 | 1473.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.73 (25.2%) | 806.60 | 562.93 - 1122.04 | 1.761 times | Tue 26 November 2024 | 844.05 (43.69%) | 584.15 | 557.62 - 857.91 | 2.728 times | Fri 29 December 2023 | 587.43 (24.73%) | 485.82 | 473.22 - 591.69 | 1.7715 times | Wed 21 December 2022 | 470.97 (-17.79%) | 574.47 | 408.28 - 580.65 | 1.2043 times | Fri 31 December 2021 | 572.89 (23.73%) | 463.82 | 449.77 - 595.69 | 0.6754 times | Thu 31 December 2020 | 463.01 (18.61%) | 393.06 | 223.02 - 469.31 | 0.5251 times | Tue 31 December 2019 | 390.37 (21.63%) | 317.46 | 304.06 - 392.34 | 0.4963 times | Mon 31 December 2018 | 320.96 (-13.75%) | 373.39 | 296.48 - 402.25 | 0.5322 times | Wed 27 December 2017 | 372.13 (26.28%) | 310.08 | 301.48 - 379.61 | 0.2397 times | Fri 30 December 2016 | 294.68 (0%) | 254.57 | 234.22 - 302.14 | 0.0665 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.77
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 29 points
Upper Bollinger band is at 1106 and lower is at 994, while middle bands are at 1022 and 1078
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.46 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1043.21 |
| 12 day DMA | 1056.51 |
| 20 day DMA | 1049.26 |
| 35 day DMA | 1036.31 |
| 50 day DMA | 1040.46 |
| 100 day DMA | 1021.21 |
| 150 day DMA | 980.58 |
| 200 day DMA | 912.66 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.04 | 1045.2 | 1040.9 |
| 12 day EMA | 1047.9 | 1046.29 | 1044.92 |
| 20 day EMA | 1045.47 | 1044.29 | 1043.29 |
| 35 day EMA | 1044.86 | 1044.16 | 1043.59 |
| 50 day EMA | 1039.91 | 1039.22 | 1038.62 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.21 | 1032.05 | 1031.88 |
| 12 day SMA | 1056.51 | 1056.94 | 1057.61 |
| 20 day SMA | 1049.26 | 1046.68 | 1043.79 |
| 35 day SMA | 1036.31 | 1035.98 | 1036.71 |
| 50 day SMA | 1040.46 | 1040.21 | 1039.26 |
| 100 day SMA | 1021.21 | 1020.97 | 1020.76 |
| 150 day SMA | 980.58 | 979.03 | 977.51 |
| 200 day SMA | 912.66 | 911.06 | 909.49 |
Videos related to: DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
