ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 247.34 and 251.48

Intraday Target 1244.15
Intraday Target 2246.39
Intraday Target 3248.29333333333
Intraday Target 4250.53
Intraday Target 5252.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 248.62 (0.21%) 246.87 246.06 - 250.20 0.9157 times
Thu 19 February 2026 248.10 (-2.32%) 248.25 245.97 - 249.80 0.9296 times
Wed 18 February 2026 253.98 (1.33%) 250.96 248.78 - 254.29 0.7014 times
Tue 17 February 2026 250.65 (-1.62%) 252.83 247.78 - 253.55 1.0108 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 1.1422 times
Fri 13 February 2026 254.77 (1.21%) 252.43 250.17 - 257.02 1.1422 times
Thu 12 February 2026 251.73 (-5.17%) 262.20 249.55 - 263.42 1.7025 times
Wed 11 February 2026 265.44 (-6.04%) 282.84 265.03 - 283.35 1.0576 times
Tue 10 February 2026 282.49 (-1.24%) 285.21 281.35 - 287.35 0.7258 times
Mon 09 February 2026 286.04 (-0.91%) 284.99 282.60 - 287.32 0.6722 times
Fri 06 February 2026 288.67 (2.86%) 282.30 281.98 - 289.56 0.6073 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 243.14 and 251.46

Weekly Target 1241.31
Weekly Target 2244.96
Weekly Target 3249.62666666667
Weekly Target 4253.28
Weekly Target 5257.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.2623 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.4053 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.8807 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.8078 times
Fri 30 January 2026 301.73 (2.87%) 294.43 292.76 - 313.36 1.0327 times
Fri 23 January 2026 293.31 (-3.4%) 299.00 289.57 - 300.93 0.8025 times
Fri 16 January 2026 303.62 (-0.02%) 301.85 297.21 - 309.78 1.0732 times
Fri 09 January 2026 303.69 (4.48%) 293.44 293.19 - 306.40 0.768 times
Fri 02 January 2026 290.68 (-4.56%) 303.59 288.85 - 306.88 0.5684 times
Fri 26 December 2025 304.58 (1.2%) 300.72 298.86 - 304.80 0.3992 times
Fri 19 December 2025 300.98 (-1.52%) 305.53 296.12 - 307.79 1.3816 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 215.51 and 279.09

Monthly Target 1204.47
Monthly Target 2226.54
Monthly Target 3268.04666666667
Monthly Target 4290.12
Monthly Target 5331.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 248.62 (-17.6%) 301.88 245.97 - 309.55 1.2192 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.876 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8761 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.8249 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0761 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1641 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1472 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9773 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8279 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 1.0111 times
Wed 30 April 2025 260.04 (-2.92%) 266.70 231.39 - 271.42 0.9654 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 213.6 and 280.99

Yearly Target 1201.93
Yearly Target 2225.27
Yearly Target 3269.31666666667
Yearly Target 4292.66
Yearly Target 5336.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 248.62 (-16.06%) 296.98 245.97 - 313.36 0.1489 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8226 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7234 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8618 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1587 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.205 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4349 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3394 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4419 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8633 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2488 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.47

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 21 points

Upper Bollinger band is at 318 and lower is at 236, while middle bands are at 257 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.84 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 251.22
12 day DMA 263.83
20 day DMA 276.52
35 day DMA 286.24
50 day DMA 291.3
100 day DMA 290.53
150 day DMA 280.1
200 day DMA 281.68

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.04253.75256.57
12 day EMA262.07264.51267.49
20 day EMA270.67272.99275.61
35 day EMA280.24282.1284.1
50 day EMA288.2289.81291.51

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA251.22252.45253.18
12 day SMA263.83266.51269.51
20 day SMA276.52278.75281.13
35 day SMA286.24287.6289.12
50 day SMA291.3292.42293.53
100 day SMA290.53290.81291
150 day SMA280.1280.37280.65
200 day SMA281.68281.73281.79

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top