Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 217.48 and 220.47
| Intraday Target 1 | 216.95 |
| Intraday Target 2 | 218.01 |
| Intraday Target 3 | 219.94 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 222.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.07 (-2.18%) | 220.36 | 218.88 - 221.87 | 0.9593 times | Tue 28 April 2026 | 223.96 (1.83%) | 222.61 | 220.87 - 224.39 | 0.9484 times | Mon 27 April 2026 | 219.93 (-1.58%) | 221.20 | 219.41 - 222.56 | 0.9396 times | Fri 24 April 2026 | 223.47 (0.35%) | 222.86 | 217.69 - 223.65 | 1.0404 times | Thu 23 April 2026 | 222.68 (-7.74%) | 224.03 | 215.54 - 224.28 | 1.9591 times | Wed 22 April 2026 | 241.37 (-1.61%) | 244.72 | 237.32 - 246.91 | 1.1062 times | Tue 21 April 2026 | 245.31 (0.71%) | 243.94 | 242.36 - 247.54 | 0.749 times | Mon 20 April 2026 | 243.58 (-0.07%) | 245.00 | 242.73 - 248.00 | 0.8547 times | Fri 17 April 2026 | 243.75 (1.03%) | 244.27 | 241.91 - 245.26 | 0.764 times | Thu 16 April 2026 | 241.26 (2.16%) | 239.95 | 237.48 - 241.79 | 0.6793 times | Wed 15 April 2026 | 236.15 (1.71%) | 234.56 | 233.63 - 237.49 | 0.6295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 216.22 and 221.73
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 220.78 |
| Weekly Target 4 | 222.68 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.07 (-1.97%) | 221.20 | 218.88 - 224.39 | 0.7285 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.4608 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 0.9307 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.9008 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.6519 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.8307 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3921 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.064 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.1536 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.8868 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.0603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 201.08 and 233.54
| Monthly Target 1 | 195.08 |
| Monthly Target 2 | 207.07 |
| Monthly Target 3 | 227.53666666667 |
| Monthly Target 4 | 239.53 |
| Monthly Target 5 | 260 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.07 (-6.9%) | 234.53 | 215.54 - 248.00 | 1.0697 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9527 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.5919 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8059 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8059 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7588 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.9899 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.0708 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0553 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.899 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.7616 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 168.4 and 266.22
| Yearly Target 1 | 151.5 |
| Yearly Target 2 | 185.29 |
| Yearly Target 3 | 249.32333333333 |
| Yearly Target 4 | 283.11 |
| Yearly Target 5 | 347.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.07 (-26.04%) | 296.98 | 215.54 - 313.36 | 0.335 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8071 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7097 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8456 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1368 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1823 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4078 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3141 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4147 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.847 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2441 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 217, while middle bands are at 225 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.7 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 232.73 |
| 20 day DMA | 233.09 |
| 35 day DMA | 235.62 |
| 50 day DMA | 237.44 |
| 100 day DMA | 267.33 |
| 150 day DMA | 273.51 |
| 200 day DMA | 270.76 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 226.36 | 227.56 |
| 12 day EMA | 229.12 | 230.95 | 232.22 |
| 20 day EMA | 231.91 | 233.26 | 234.24 |
| 35 day EMA | 236.09 | 237.09 | 237.86 |
| 50 day EMA | 238.95 | 239.76 | 240.4 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 226.28 | 230.55 |
| 12 day SMA | 232.73 | 233.69 | 233.63 |
| 20 day SMA | 233.09 | 233.9 | 234.27 |
| 35 day SMA | 235.62 | 236.49 | 237.06 |
| 50 day SMA | 237.44 | 238.1 | 238.92 |
| 100 day SMA | 267.33 | 268.13 | 268.9 |
| 150 day SMA | 273.51 | 273.79 | 274.02 |
| 200 day SMA | 270.76 | 271.17 | 271.54 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
