DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 247.34 and 251.48
| Intraday Target 1 | 244.15 |
| Intraday Target 2 | 246.39 |
| Intraday Target 3 | 248.29333333333 |
| Intraday Target 4 | 250.53 |
| Intraday Target 5 | 252.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (0.21%) | 246.87 | 246.06 - 250.20 | 0.9157 times | Thu 19 February 2026 | 248.10 (-2.32%) | 248.25 | 245.97 - 249.80 | 0.9296 times | Wed 18 February 2026 | 253.98 (1.33%) | 250.96 | 248.78 - 254.29 | 0.7014 times | Tue 17 February 2026 | 250.65 (-1.62%) | 252.83 | 247.78 - 253.55 | 1.0108 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 1.1422 times | Fri 13 February 2026 | 254.77 (1.21%) | 252.43 | 250.17 - 257.02 | 1.1422 times | Thu 12 February 2026 | 251.73 (-5.17%) | 262.20 | 249.55 - 263.42 | 1.7025 times | Wed 11 February 2026 | 265.44 (-6.04%) | 282.84 | 265.03 - 283.35 | 1.0576 times | Tue 10 February 2026 | 282.49 (-1.24%) | 285.21 | 281.35 - 287.35 | 0.7258 times | Mon 09 February 2026 | 286.04 (-0.91%) | 284.99 | 282.60 - 287.32 | 0.6722 times | Fri 06 February 2026 | 288.67 (2.86%) | 282.30 | 281.98 - 289.56 | 0.6073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 243.14 and 251.46
| Weekly Target 1 | 241.31 |
| Weekly Target 2 | 244.96 |
| Weekly Target 3 | 249.62666666667 |
| Weekly Target 4 | 253.28 |
| Weekly Target 5 | 257.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.2623 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.4053 times | Fri 13 February 2026 | 254.77 (-11.74%) | 284.99 | 249.55 - 287.35 | 1.8807 times | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 1.8078 times | Fri 30 January 2026 | 301.73 (2.87%) | 294.43 | 292.76 - 313.36 | 1.0327 times | Fri 23 January 2026 | 293.31 (-3.4%) | 299.00 | 289.57 - 300.93 | 0.8025 times | Fri 16 January 2026 | 303.62 (-0.02%) | 301.85 | 297.21 - 309.78 | 1.0732 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 0.768 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.5684 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.3992 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.3816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 215.51 and 279.09
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 226.54 |
| Monthly Target 3 | 268.04666666667 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (-17.6%) | 301.88 | 245.97 - 309.55 | 1.2192 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.876 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8761 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8249 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0761 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1641 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1472 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9773 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8279 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0111 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 0.9654 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 213.6 and 280.99
| Yearly Target 1 | 201.93 |
| Yearly Target 2 | 225.27 |
| Yearly Target 3 | 269.31666666667 |
| Yearly Target 4 | 292.66 |
| Yearly Target 5 | 336.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (-16.06%) | 296.98 | 245.97 - 313.36 | 0.1489 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8226 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7234 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8618 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1587 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.205 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4349 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3394 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4419 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8633 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2488 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.47
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 21 points
Upper Bollinger band is at 318 and lower is at 236, while middle bands are at 257 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.84 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 251.22 |
| 12 day DMA | 263.83 |
| 20 day DMA | 276.52 |
| 35 day DMA | 286.24 |
| 50 day DMA | 291.3 |
| 100 day DMA | 290.53 |
| 150 day DMA | 280.1 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 253.75 | 256.57 |
| 12 day EMA | 262.07 | 264.51 | 267.49 |
| 20 day EMA | 270.67 | 272.99 | 275.61 |
| 35 day EMA | 280.24 | 282.1 | 284.1 |
| 50 day EMA | 288.2 | 289.81 | 291.51 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.22 | 252.45 | 253.18 |
| 12 day SMA | 263.83 | 266.51 | 269.51 |
| 20 day SMA | 276.52 | 278.75 | 281.13 |
| 35 day SMA | 286.24 | 287.6 | 289.12 |
| 50 day SMA | 291.3 | 292.42 | 293.53 |
| 100 day SMA | 290.53 | 290.81 | 291 |
| 150 day SMA | 280.1 | 280.37 | 280.65 |
| 200 day SMA | 281.68 | 281.73 | 281.79 |


