ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 236.57 and 239.96

Intraday Target 1235.72
Intraday Target 2237.41
Intraday Target 3239.11
Intraday Target 4240.8
Intraday Target 5242.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 239.10 (-0.57%) 240.44 237.42 - 240.81 0.8671 times
Thu 02 April 2026 240.48 (2.06%) 235.05 234.35 - 240.51 0.7525 times
Wed 01 April 2026 235.62 (0.13%) 234.53 232.37 - 238.50 0.9137 times
Tue 31 March 2026 235.31 (1.77%) 234.67 230.68 - 236.22 1.0062 times
Mon 30 March 2026 231.21 (0.67%) 230.81 230.06 - 233.78 1.3433 times
Fri 27 March 2026 229.67 (-2.06%) 231.61 227.11 - 231.61 1.0633 times
Thu 26 March 2026 234.49 (0.49%) 232.97 232.20 - 238.61 0.8029 times
Wed 25 March 2026 233.34 (0.23%) 235.75 229.77 - 237.80 1.0967 times
Tue 24 March 2026 232.80 (-3.21%) 237.64 230.92 - 237.74 1.0185 times
Mon 23 March 2026 240.52 (-2.38%) 239.18 238.47 - 243.35 1.1357 times
Tue 17 March 2026 246.38 (2.3%) 241.92 241.92 - 247.09 1.1666 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 236.57 and 239.96

Weekly Target 1235.72
Weekly Target 2237.41
Weekly Target 3239.11
Weekly Target 4240.8
Weekly Target 5242.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 239.10 (-0.57%) 240.44 237.42 - 240.81 0.1547 times
Thu 02 April 2026 240.48 (4.71%) 230.81 230.06 - 240.51 0.7163 times
Fri 27 March 2026 229.67 (-6.78%) 239.18 227.11 - 243.35 0.9128 times
Tue 17 March 2026 246.38 (3.25%) 239.92 238.27 - 247.09 0.4309 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.1692 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.2677 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 2.0734 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.1651 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.3741 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.7359 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.6686 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 235.74 and 244.18

Monthly Target 1228.99
Monthly Target 2234.04
Monthly Target 3237.42666666667
Monthly Target 4242.48
Monthly Target 5245.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 239.10 (1.61%) 234.53 232.37 - 240.81 0.1135 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 1.0547 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.7623 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8921 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8922 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.84 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0959 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1855 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1683 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9953 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8432 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 180.35 and 276.23

Yearly Target 1160.77
Yearly Target 2199.93
Yearly Target 3256.64666666667
Yearly Target 4295.81
Yearly Target 5352.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 239.10 (-19.27%) 296.98 217.48 - 313.36 0.2636 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.813 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.715 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8518 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1452 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.191 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4182 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3238 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4252 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8533 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2459 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 228, while middle bands are at 234 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.96 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 236.34
12 day DMA 236.65
20 day DMA 239.68
35 day DMA 241.22
50 day DMA 256.62
100 day DMA 278.07
150 day DMA 276.04
200 day DMA 276.16

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA237.33236.45234.43
12 day EMA237.31236.98236.34
20 day EMA239.68239.74239.66
35 day EMA249.32249.92250.48
50 day EMA258.21258.99259.74

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA236.34234.46233.26
12 day SMA236.65236.61236.54
20 day SMA239.68239.71239.4
35 day SMA241.22242.46243.76
50 day SMA256.62257.65258.91
100 day SMA278.07278.66279.18
150 day SMA276.04276.09276.15
200 day SMA276.16276.39276.6

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top