Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 301.86 and 307.18
| Intraday Target 1 | 297.73 |
| Intraday Target 2 | 300.67 |
| Intraday Target 3 | 303.04666666667 |
| Intraday Target 4 | 305.99 |
| Intraday Target 5 | 308.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 303.62 (1.96%) | 300.10 | 300.10 - 305.42 | 1.669 times | Thu 15 January 2026 | 297.79 (-3.3%) | 307.74 | 297.21 - 309.72 | 1.2502 times | Wed 14 January 2026 | 307.95 (2.05%) | 301.64 | 301.45 - 308.03 | 0.9837 times | Tue 13 January 2026 | 301.75 (-2.53%) | 309.40 | 300.50 - 309.78 | 1.0607 times | Mon 12 January 2026 | 309.57 (1.94%) | 301.85 | 299.71 - 309.58 | 0.8654 times | Fri 09 January 2026 | 303.69 (0.21%) | 303.14 | 302.72 - 306.40 | 0.7015 times | Thu 08 January 2026 | 303.06 (1.88%) | 295.75 | 295.75 - 303.62 | 0.7984 times | Wed 07 January 2026 | 297.46 (-1.51%) | 301.83 | 297.10 - 303.51 | 0.7306 times | Tue 06 January 2026 | 302.02 (2.72%) | 293.77 | 293.76 - 302.19 | 1.014 times | Mon 05 January 2026 | 294.03 (1.15%) | 293.44 | 293.19 - 297.86 | 0.9266 times | Fri 02 January 2026 | 290.68 (-1.86%) | 296.98 | 288.85 - 297.22 | 0.9353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 300.42 and 312.99
| Weekly Target 1 | 290.97 |
| Weekly Target 2 | 297.29 |
| Weekly Target 3 | 303.53666666667 |
| Weekly Target 4 | 309.86 |
| Weekly Target 5 | 316.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 303.62 (-0.02%) | 301.85 | 297.21 - 309.78 | 1.2522 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 0.8961 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.6632 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.4658 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.6121 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 0.9473 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 1.0035 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.748 times | Fri 21 November 2025 | 291.66 (-1.65%) | 295.61 | 282.07 - 296.29 | 1.2415 times | Fri 14 November 2025 | 296.54 (-0.4%) | 298.71 | 290.90 - 312.37 | 1.1702 times | Fri 07 November 2025 | 297.74 (-0.41%) | 293.13 | 289.67 - 303.81 | 1.0686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 296.24 and 317.17
| Monthly Target 1 | 279.82 |
| Monthly Target 2 | 291.72 |
| Monthly Target 3 | 300.75 |
| Monthly Target 4 | 312.65 |
| Monthly Target 5 | 321.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 303.62 (2.51%) | 296.98 | 288.85 - 309.78 | 0.4913 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.9392 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8842 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1536 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.2479 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.2298 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0477 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8875 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0839 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 1.0349 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.0798 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 296.24 and 317.17
| Yearly Target 1 | 279.82 |
| Yearly Target 2 | 291.72 |
| Yearly Target 3 | 300.75 |
| Yearly Target 4 | 312.65 |
| Yearly Target 5 | 321.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 303.62 (2.51%) | 296.98 | 288.85 - 309.78 | 0.0329 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8323 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7319 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.872 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1723 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.2192 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4518 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3551 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4589 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8735 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2517 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 293, while middle bands are at 298 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.09 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 304.14 |
| 12 day DMA | 300.65 |
| 20 day DMA | 301.43 |
| 35 day DMA | 301.76 |
| 50 day DMA | 299.68 |
| 100 day DMA | 285.31 |
| 150 day DMA | 282.64 |
| 200 day DMA | 278.96 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.83 | 302.44 | 304.76 |
| 12 day EMA | 302.25 | 302 | 302.77 |
| 20 day EMA | 301.83 | 301.64 | 302.04 |
| 35 day EMA | 300.66 | 300.49 | 300.65 |
| 50 day EMA | 300.01 | 299.86 | 299.94 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.14 | 304.15 | 305.2 |
| 12 day SMA | 300.65 | 300.47 | 301.06 |
| 20 day SMA | 301.43 | 301.34 | 301.53 |
| 35 day SMA | 301.76 | 301.58 | 301.54 |
| 50 day SMA | 299.68 | 299.46 | 299.48 |
| 100 day SMA | 285.31 | 284.77 | 284.25 |
| 150 day SMA | 282.64 | 282.5 | 282.39 |
| 200 day SMA | 278.96 | 278.76 | 278.64 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
