Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 271.57 and 280.92
| Intraday Target 1 | 264.55 |
| Intraday Target 2 | 269.23 |
| Intraday Target 3 | 273.89666666667 |
| Intraday Target 4 | 278.58 |
| Intraday Target 5 | 283.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.92 (2.52%) | 273.02 | 269.21 - 278.56 | 0.8541 times | Mon 06 July 2026 | 267.19 (2.86%) | 259.23 | 258.53 - 268.54 | 0.7804 times | Thu 02 July 2026 | 259.77 (1.27%) | 254.58 | 254.36 - 260.72 | 0.7442 times | Wed 01 July 2026 | 256.52 (2.16%) | 251.12 | 251.11 - 263.31 | 0.8741 times | Tue 30 June 2026 | 251.09 (0.89%) | 243.04 | 243.03 - 252.31 | 0.8324 times | Mon 29 June 2026 | 248.87 (1.75%) | 247.46 | 242.99 - 249.78 | 0.7694 times | Fri 26 June 2026 | 244.58 (4.99%) | 235.13 | 233.97 - 245.23 | 1.1599 times | Thu 25 June 2026 | 232.95 (-2.11%) | 239.70 | 231.36 - 240.59 | 1.0852 times | Wed 24 June 2026 | 237.96 (-0.54%) | 235.92 | 232.95 - 239.96 | 1.1692 times | Tue 23 June 2026 | 239.24 (4.33%) | 232.52 | 232.52 - 241.40 | 1.7311 times | Mon 22 June 2026 | 229.32 (0.7%) | 226.94 | 222.43 - 230.10 | 1.4293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 266.23 and 286.26
| Weekly Target 1 | 250.31 |
| Weekly Target 2 | 262.11 |
| Weekly Target 3 | 270.33666666667 |
| Weekly Target 4 | 282.14 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.379 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.7467 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.5247 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.3357 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.7565 times | Fri 05 June 2026 | 263.35 (-4.18%) | 290.25 | 260.73 - 302.14 | 1.419 times | Fri 29 May 2026 | 274.85 (14.92%) | 238.81 | 232.04 - 277.61 | 1.0756 times | Fri 22 May 2026 | 239.17 (14.71%) | 208.23 | 207.31 - 247.05 | 1.1696 times | Fri 15 May 2026 | 208.50 (-5.14%) | 219.04 | 202.17 - 219.79 | 0.8489 times | Fri 08 May 2026 | 219.79 (-0.98%) | 221.89 | 215.13 - 224.05 | 0.7443 times | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 0.7524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 262.52 and 289.97
| Monthly Target 1 | 240.41 |
| Monthly Target 2 | 257.17 |
| Monthly Target 3 | 267.86333333333 |
| Monthly Target 4 | 284.62 |
| Monthly Target 5 | 295.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.92 (9.09%) | 251.12 | 251.11 - 278.56 | 0.272 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.9495 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.4326 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.0333 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.8696 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.3756 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.7356 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.7356 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6926 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.9036 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 0.9775 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 182.45 and 293.64
| Yearly Target 1 | 151.96 |
| Yearly Target 2 | 212.94 |
| Yearly Target 3 | 263.15 |
| Yearly Target 4 | 324.13 |
| Yearly Target 5 | 374.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.92 (-7.52%) | 296.98 | 202.17 - 313.36 | 0.625 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7793 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6829 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8111 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0798 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1298 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.382 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.29 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3888 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8315 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2396 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSDV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.7
Munafa value: 96 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.94 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 247.43 |
| 20 day DMA | 249.07 |
| 35 day DMA | 249.24 |
| 50 day DMA | 239.68 |
| 100 day DMA | 240.89 |
| 150 day DMA | 260.44 |
| 200 day DMA | 265.8 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 257.46 | 252.6 |
| 12 day EMA | 254.86 | 251.39 | 248.52 |
| 20 day EMA | 251.82 | 249.5 | 247.64 |
| 35 day EMA | 245.25 | 243.56 | 242.17 |
| 50 day EMA | 241.93 | 240.62 | 239.54 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 256.69 | 252.17 |
| 12 day SMA | 247.43 | 244.71 | 243.25 |
| 20 day SMA | 249.07 | 248.54 | 249.02 |
| 35 day SMA | 249.24 | 247.33 | 245.53 |
| 50 day SMA | 239.68 | 238.65 | 238.14 |
| 100 day SMA | 240.89 | 240.96 | 241.09 |
| 150 day SMA | 260.44 | 260.56 | 260.67 |
| 200 day SMA | 265.8 | 265.72 | 265.68 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
