DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 215.13 and 220
| Intraday Target 1 | 214.18 |
| Intraday Target 2 | 216.08 |
| Intraday Target 3 | 219.05 |
| Intraday Target 4 | 220.95 |
| Intraday Target 5 | 223.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.98 (-1.79%) | 222.02 | 217.15 - 222.02 | 1.1406 times | Thu 01 October 2026 | 221.95 (3.02%) | 225.92 | 221.31 - 230.75 | 1.723 times | Wed 30 September 2026 | 215.45 (0.11%) | 216.39 | 214.24 - 217.57 | 1.1001 times | Tue 29 September 2026 | 215.21 (-0.23%) | 215.90 | 214.79 - 217.35 | 0.9577 times | Mon 28 September 2026 | 215.71 (-1.92%) | 216.80 | 214.21 - 217.51 | 0.8384 times | Fri 25 September 2026 | 219.93 (-0.3%) | 220.01 | 219.63 - 222.78 | 0.7799 times | Thu 24 September 2026 | 220.60 (-2.39%) | 225.15 | 219.81 - 226.15 | 0.7573 times | Wed 23 September 2026 | 225.99 (0.51%) | 226.54 | 225.88 - 230.14 | 0.7497 times | Tue 22 September 2026 | 224.84 (-0.48%) | 229.19 | 223.84 - 229.28 | 0.8867 times | Mon 21 September 2026 | 225.92 (0.69%) | 227.99 | 223.36 - 229.55 | 1.0666 times | Fri 18 September 2026 | 224.37 (-3.27%) | 231.30 | 224.23 - 231.67 | 2.521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 216.1 and 232.64
| Weekly Target 1 | 204.44 |
| Weekly Target 2 | 211.21 |
| Weekly Target 3 | 220.98 |
| Weekly Target 4 | 227.75 |
| Weekly Target 5 | 237.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.98 (-0.89%) | 216.80 | 214.21 - 230.75 | 1.0399 times | Fri 25 September 2026 | 219.93 (-1.98%) | 227.99 | 219.63 - 230.14 | 0.7655 times | Fri 18 September 2026 | 224.37 (-4.61%) | 241.80 | 224.23 - 245.32 | 1.1615 times | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.6385 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.7587 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.7824 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 0.8754 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 1.1061 times | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 1.3051 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.5669 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.3494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 210.77 and 224.37
| Monthly Target 1 | 208.36 |
| Monthly Target 2 | 213.17 |
| Monthly Target 3 | 221.96 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 235.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.98 (1.17%) | 225.92 | 217.15 - 230.75 | 0.1204 times | Wed 30 September 2026 | 215.45 (-6.65%) | 228.51 | 214.21 - 245.32 | 0.844 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 0.9998 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4735 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7297 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.271 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9168 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7716 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2205 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6526 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6527 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 140.8 and 265.67
| Yearly Target 1 | 115.07 |
| Yearly Target 2 | 166.53 |
| Yearly Target 3 | 239.94333333333 |
| Yearly Target 4 | 291.4 |
| Yearly Target 5 | 364.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.98 (-26.41%) | 296.98 | 188.49 - 313.36 | 0.8924 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7571 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6634 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.7879 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.049 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.0975 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3426 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.2532 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3491 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8077 times | Fri 30 December 2016 | 140.47 (0%) | 137.07 | 126.79 - 143.63 | 0.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 217.26 |
| 12 day DMA | 221.66 |
| 20 day DMA | 226.24 |
| 35 day DMA | 227.29 |
| 50 day DMA | 225.36 |
| 100 day DMA | 231.25 |
| 150 day DMA | 232.23 |
| 200 day DMA | 247.52 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.77 | 219.16 | 217.76 |
| 12 day EMA | 221.55 | 222.2 | 222.24 |
| 20 day EMA | 223.43 | 224 | 224.22 |
| 35 day EMA | 223.25 | 223.56 | 223.65 |
| 50 day EMA | 222.33 | 222.51 | 222.53 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.26 | 217.65 | 217.38 |
| 12 day SMA | 221.66 | 222.83 | 224.48 |
| 20 day SMA | 226.24 | 226.92 | 227.22 |
| 35 day SMA | 227.29 | 227.62 | 227.78 |
| 50 day SMA | 225.36 | 224.9 | 224.34 |
| 100 day SMA | 231.25 | 231.24 | 231.21 |
| 150 day SMA | 232.23 | 232.43 | 232.64 |
| 200 day SMA | 247.52 | 247.94 | 248.34 |


