Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.62 and 304.33
| Intraday Target 1 | 297.56 |
| Intraday Target 2 | 299.96 |
| Intraday Target 3 | 301.26666666667 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 304.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.37 (0.46%) | 300.72 | 298.86 - 302.57 | 0.593 times | Fri 19 December 2025 | 300.98 (0.44%) | 299.12 | 299.12 - 305.35 | 2.5476 times | Thu 18 December 2025 | 299.67 (-0.71%) | 300.91 | 296.12 - 302.14 | 0.9735 times | Wed 17 December 2025 | 301.81 (0.1%) | 301.53 | 301.53 - 305.17 | 1.0739 times | Tue 16 December 2025 | 301.52 (-1.49%) | 304.59 | 299.07 - 304.71 | 0.8872 times | Mon 15 December 2025 | 306.09 (0.15%) | 305.53 | 304.05 - 307.79 | 0.9484 times | Fri 12 December 2025 | 305.64 (-0.35%) | 306.64 | 300.84 - 306.88 | 0.7575 times | Thu 11 December 2025 | 306.70 (-0.36%) | 306.99 | 305.19 - 308.91 | 0.688 times | Wed 10 December 2025 | 307.82 (0.98%) | 303.70 | 302.11 - 309.29 | 0.8531 times | Tue 09 December 2025 | 304.82 (0.48%) | 304.09 | 304.09 - 307.88 | 0.6777 times | Mon 08 December 2025 | 303.37 (0.26%) | 303.11 | 302.81 - 307.83 | 0.8023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 300.62 and 304.33
| Weekly Target 1 | 297.56 |
| Weekly Target 2 | 299.96 |
| Weekly Target 3 | 301.26666666667 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 304.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.37 (0.46%) | 300.72 | 298.86 - 302.57 | 0.1351 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.4645 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 0.8605 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 0.9116 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.6795 times | Fri 21 November 2025 | 291.66 (-1.65%) | 295.61 | 282.07 - 296.29 | 1.1278 times | Fri 14 November 2025 | 296.54 (-0.4%) | 298.71 | 290.90 - 312.37 | 1.0631 times | Fri 07 November 2025 | 297.74 (-0.41%) | 293.13 | 289.67 - 303.81 | 0.9707 times | Fri 31 October 2025 | 298.96 (0.73%) | 298.67 | 293.51 - 306.75 | 1.388 times | Fri 24 October 2025 | 296.80 (8.27%) | 274.87 | 264.90 - 299.42 | 1.3991 times | Fri 17 October 2025 | 274.14 (1.05%) | 273.76 | 267.60 - 278.53 | 0.8588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 298.46 and 313.21
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 294.84 |
| Monthly Target 3 | 302.06666666667 |
| Monthly Target 4 | 309.59 |
| Monthly Target 5 | 316.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.37 (0.39%) | 298.56 | 294.54 - 309.29 | 0.7445 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8482 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1065 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.197 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1796 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0049 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8513 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0396 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 0.9926 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.0357 times | Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 0.978 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 266.88 and 347.86
| Yearly Target 1 | 201.06 |
| Yearly Target 2 | 251.72 |
| Yearly Target 3 | 282.04333333333 |
| Yearly Target 4 | 332.7 |
| Yearly Target 5 | 363.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 302.37 (13.52%) | 256.07 | 231.39 - 312.37 | 0.8046 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.717 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8542 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1485 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1944 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4223 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3276 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4292 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8557 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2466 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDV is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 309 and lower is at 295, while middle bands are at 298 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.15 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 303.61 |
| 20 day DMA | 301.48 |
| 35 day DMA | 298.56 |
| 50 day DMA | 293.93 |
| 100 day DMA | 276.53 |
| 150 day DMA | 280.35 |
| 200 day DMA | 276.91 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 301.77 | 302.16 |
| 12 day EMA | 301.99 | 301.92 | 302.09 |
| 20 day EMA | 300.65 | 300.47 | 300.42 |
| 35 day EMA | 297.55 | 297.27 | 297.05 |
| 50 day EMA | 293.75 | 293.4 | 293.09 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 302.01 | 302.95 |
| 12 day SMA | 303.61 | 303.62 | 303.35 |
| 20 day SMA | 301.48 | 300.95 | 300.09 |
| 35 day SMA | 298.56 | 298.51 | 298.46 |
| 50 day SMA | 293.93 | 293.51 | 293.13 |
| 100 day SMA | 276.53 | 276.22 | 275.94 |
| 150 day SMA | 280.35 | 280.2 | 280.03 |
| 200 day SMA | 276.91 | 276.83 | 276.79 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
