Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 243.75 and 247.76
| Intraday Target 1 | 242.97 |
| Intraday Target 2 | 244.52 |
| Intraday Target 3 | 246.98 |
| Intraday Target 4 | 248.53 |
| Intraday Target 5 | 250.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.07 (-1.8%) | 248.22 | 245.43 - 249.44 | 1.0897 times | Mon 26 October 2026 | 250.57 (-0.18%) | 250.88 | 248.28 - 253.22 | 0.7739 times | Fri 23 October 2026 | 251.03 (-0.18%) | 250.76 | 246.33 - 251.82 | 0.9768 times | Thu 22 October 2026 | 251.49 (1.31%) | 240.87 | 240.87 - 251.86 | 1.5694 times | Wed 21 October 2026 | 248.23 (3.42%) | 239.62 | 238.72 - 248.36 | 1.1352 times | Tue 20 October 2026 | 240.01 (2.48%) | 234.69 | 234.69 - 240.49 | 0.9248 times | Mon 19 October 2026 | 234.20 (1.73%) | 228.22 | 227.63 - 235.80 | 0.766 times | Fri 16 October 2026 | 230.21 (-0.7%) | 233.90 | 228.20 - 234.78 | 0.9588 times | Thu 15 October 2026 | 231.84 (3.23%) | 224.05 | 224.05 - 231.84 | 1.0417 times | Wed 14 October 2026 | 224.58 (-0.86%) | 226.85 | 224.13 - 228.95 | 0.7636 times | Tue 13 October 2026 | 226.53 (1.74%) | 224.32 | 224.32 - 229.39 | 0.8657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 241.86 and 249.65
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 243.26 |
| Weekly Target 3 | 248.24 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 256.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.07 (-1.98%) | 250.88 | 245.43 - 253.22 | 0.4383 times | Fri 23 October 2026 | 251.03 (9.04%) | 228.22 | 227.63 - 251.86 | 1.2634 times | Fri 16 October 2026 | 230.21 (3.51%) | 223.24 | 220.94 - 234.78 | 0.9798 times | Fri 09 October 2026 | 222.41 (2.03%) | 217.51 | 212.92 - 223.95 | 0.9908 times | Fri 02 October 2026 | 217.98 (-0.89%) | 216.80 | 214.21 - 230.75 | 1.2786 times | Fri 25 September 2026 | 219.93 (-1.98%) | 227.99 | 219.63 - 230.14 | 0.9413 times | Fri 18 September 2026 | 224.37 (-4.61%) | 241.80 | 224.23 - 245.32 | 1.4281 times | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.785 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.9329 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.962 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 1.0764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 229.5 and 269.8
| Monthly Target 1 | 197.1 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 237.40333333333 |
| Monthly Target 4 | 261.89 |
| Monthly Target 5 | 277.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.07 (14.21%) | 225.92 | 212.92 - 253.22 | 0.763 times | Wed 30 September 2026 | 215.45 (-6.65%) | 228.51 | 214.21 - 245.32 | 0.7891 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 0.9348 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.3777 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.6172 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.1884 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.8571 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7214 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.1411 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6102 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6102 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 154.85 and 279.72
| Yearly Target 1 | 124.44 |
| Yearly Target 2 | 185.25 |
| Yearly Target 3 | 249.30666666667 |
| Yearly Target 4 | 310.12 |
| Yearly Target 5 | 374.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.07 (-16.92%) | 296.98 | 188.49 - 313.36 | 0.9486 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7524 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6593 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.7831 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0426 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.0908 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3343 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.2455 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3408 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8028 times | Fri 30 December 2016 | 140.47 (0%) | 134.61 | 126.79 - 143.63 | 0.1672 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 206, while middle bands are at 218 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.88 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 249.48 |
| 12 day DMA | 238.12 |
| 20 day DMA | 230.38 |
| 35 day DMA | 229.18 |
| 50 day DMA | 229.19 |
| 100 day DMA | 231.8 |
| 150 day DMA | 231.48 |
| 200 day DMA | 241.5 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.78 | 247.14 | 245.43 |
| 12 day EMA | 240.14 | 239.06 | 236.97 |
| 20 day EMA | 235.54 | 234.43 | 232.73 |
| 35 day EMA | 232.36 | 231.55 | 230.43 |
| 50 day EMA | 231.01 | 230.4 | 229.58 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.48 | 248.27 | 244.99 |
| 12 day SMA | 238.12 | 236.15 | 233.82 |
| 20 day SMA | 230.38 | 228.83 | 227.09 |
| 35 day SMA | 229.18 | 228.6 | 228.01 |
| 50 day SMA | 229.19 | 228.69 | 228.21 |
| 100 day SMA | 231.8 | 232.28 | 232.53 |
| 150 day SMA | 231.48 | 231.44 | 231.36 |
| 200 day SMA | 241.5 | 241.76 | 242.01 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
