ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 239.56 and 244.84

Intraday Target 1235.61
Intraday Target 2238.22
Intraday Target 3240.88666666667
Intraday Target 4243.5
Intraday Target 5246.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 240.84 (0.93%) 239.92 238.27 - 243.55 0.9127 times
Fri 13 March 2026 238.62 (-0.43%) 239.82 237.10 - 241.83 0.9909 times
Thu 12 March 2026 239.66 (-0.7%) 239.71 238.48 - 242.75 0.9969 times
Wed 11 March 2026 241.36 (-0.53%) 243.14 239.43 - 245.93 0.8772 times
Tue 10 March 2026 242.64 (-1.57%) 245.17 239.13 - 245.44 0.9199 times
Mon 09 March 2026 246.50 (-2.04%) 248.52 244.71 - 249.92 1.0046 times
Fri 06 March 2026 251.63 (0.82%) 249.76 245.55 - 252.02 0.9254 times
Thu 05 March 2026 249.59 (2.34%) 245.21 244.78 - 252.67 1.4026 times
Wed 04 March 2026 243.88 (1.74%) 240.56 239.32 - 244.61 0.9135 times
Tue 03 March 2026 239.70 (2.3%) 232.52 230.80 - 240.43 1.0564 times
Mon 02 March 2026 234.30 (-0.49%) 230.64 229.75 - 235.05 0.8947 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 239.56 and 244.84

Weekly Target 1235.61
Weekly Target 2238.22
Weekly Target 3240.88666666667
Weekly Target 4243.5
Weekly Target 5246.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 240.84 (0.93%) 239.92 238.27 - 243.55 0.196 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.0283 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.1149 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 1.8234 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.0247 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.329 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.5266 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.4675 times
Fri 30 January 2026 301.73 (2.87%) 294.43 292.76 - 313.36 0.8383 times
Fri 23 January 2026 293.31 (-3.4%) 299.00 289.57 - 300.93 0.6514 times
Fri 16 January 2026 303.62 (-0.02%) 301.85 297.21 - 309.78 0.8712 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 235.3 and 258.22

Monthly Target 1218.17
Monthly Target 2229.5
Monthly Target 3241.08666666667
Monthly Target 4252.42
Monthly Target 5264.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 240.84 (2.29%) 230.64 229.75 - 252.67 0.6458 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.7039 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8626 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8626 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.8122 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0596 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1462 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1296 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9623 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8152 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 0.9955 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 181.22 and 277.1

Yearly Target 1161.35
Yearly Target 2201.09
Yearly Target 3257.22666666667
Yearly Target 4296.97
Yearly Target 5353.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 240.84 (-18.69%) 296.98 217.48 - 313.36 0.2299 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8158 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7174 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8547 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1492 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1951 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4231 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3284 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4301 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8562 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2467 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 224, while middle bands are at 233 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.67 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 240.62
12 day DMA 242.01
20 day DMA 240.85
35 day DMA 258.53
50 day DMA 270.87
100 day DMA 284.36
150 day DMA 276.7
200 day DMA 278.59

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA241.01241.09242.32
12 day EMA242.48242.78243.54
20 day EMA246.51247.11248
35 day EMA257.27258.24259.4
50 day EMA270.19271.39272.73

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA240.62241.76244.36
12 day SMA242.01241.68241.04
20 day SMA240.85241.55242.35
35 day SMA258.53260.15261.71
50 day SMA270.87271.86273.02
100 day SMA284.36284.71285.07
150 day SMA276.7276.74276.83
200 day SMA278.59278.79279.02

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top