ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 244.15 and 249.32

Intraday Target 1239.96
Intraday Target 2243.17
Intraday Target 3245.13
Intraday Target 4248.34
Intraday Target 5250.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 246.38 (2.3%) 241.92 241.92 - 247.09 0.8701 times
Mon 16 March 2026 240.84 (0.93%) 239.92 238.27 - 243.55 0.9317 times
Fri 13 March 2026 238.62 (-0.43%) 239.82 237.10 - 241.83 1.0115 times
Thu 12 March 2026 239.66 (-0.7%) 239.71 238.48 - 242.75 1.0176 times
Wed 11 March 2026 241.36 (-0.53%) 243.14 239.43 - 245.93 0.8954 times
Tue 10 March 2026 242.64 (-1.57%) 245.17 239.13 - 245.44 0.939 times
Mon 09 March 2026 246.50 (-2.04%) 248.52 244.71 - 249.92 1.0255 times
Fri 06 March 2026 251.63 (0.82%) 249.76 245.55 - 252.02 0.9447 times
Thu 05 March 2026 249.59 (2.34%) 245.21 244.78 - 252.67 1.4318 times
Wed 04 March 2026 243.88 (1.74%) 240.56 239.32 - 244.61 0.9325 times
Tue 03 March 2026 239.70 (2.3%) 232.52 230.80 - 240.43 1.0785 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 242.33 and 251.15

Weekly Target 1235.09
Weekly Target 2240.74
Weekly Target 3243.91333333333
Weekly Target 4249.56
Weekly Target 5252.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 246.38 (3.25%) 239.92 238.27 - 247.09 0.3721 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.0098 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.0948 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 1.7907 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.0062 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.3231 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.4992 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.4411 times
Fri 30 January 2026 301.73 (2.87%) 294.43 292.76 - 313.36 0.8232 times
Fri 23 January 2026 293.31 (-3.4%) 299.00 289.57 - 300.93 0.6397 times
Fri 16 January 2026 303.62 (-0.02%) 301.85 297.21 - 309.78 0.8555 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 238.07 and 260.99

Monthly Target 1220.01
Monthly Target 2233.2
Monthly Target 3242.93333333333
Monthly Target 4256.12
Monthly Target 5265.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 246.38 (4.64%) 230.64 229.75 - 252.67 0.6929 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.6953 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8582 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8583 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.8081 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0543 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1404 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1239 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9575 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8111 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 0.9905 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 183.99 and 279.87

Yearly Target 1163.19
Yearly Target 2204.79
Yearly Target 3259.07333333333
Yearly Target 4300.67
Yearly Target 5354.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 246.38 (-16.82%) 296.98 217.48 - 313.36 0.2334 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8155 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7172 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8544 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1487 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1947 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4226 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3279 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4296 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8559 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2467 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.27

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 233 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.33 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 241.37
12 day DMA 242.93
20 day DMA 240.64
35 day DMA 257.15
50 day DMA 269.91
100 day DMA 284.04
150 day DMA 276.74
200 day DMA 278.43

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA242.8241.01241.09
12 day EMA243.07242.47242.77
20 day EMA246.5246.51247.11
35 day EMA256.92257.54258.52
50 day EMA269.35270.29271.49

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA241.37240.62241.76
12 day SMA242.93242.01241.68
20 day SMA240.64240.85241.55
35 day SMA257.15258.53260.15
50 day SMA269.91270.87271.86
100 day SMA284.04284.36284.71
150 day SMA276.74276.7276.74
200 day SMA278.43278.59278.79

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top