Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 304.64 and 314.51
| Intraday Target 1 | 296.42 |
| Intraday Target 2 | 302.99 |
| Intraday Target 3 | 306.28666666667 |
| Intraday Target 4 | 312.86 |
| Intraday Target 5 | 316.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.57 (1.94%) | 301.85 | 299.71 - 309.58 | 1.0653 times | Fri 09 January 2026 | 303.69 (0.21%) | 303.14 | 302.72 - 306.40 | 0.8635 times | Thu 08 January 2026 | 303.06 (1.88%) | 295.75 | 295.75 - 303.62 | 0.9829 times | Wed 07 January 2026 | 297.46 (-1.51%) | 301.83 | 297.10 - 303.51 | 0.8994 times | Tue 06 January 2026 | 302.02 (2.72%) | 293.77 | 293.76 - 302.19 | 1.2482 times | Mon 05 January 2026 | 294.03 (1.15%) | 293.44 | 293.19 - 297.86 | 1.1406 times | Fri 02 January 2026 | 290.68 (-1.86%) | 296.98 | 288.85 - 297.22 | 1.1513 times | Wed 31 December 2025 | 296.19 (-1.75%) | 300.81 | 296.10 - 300.81 | 0.8324 times | Tue 30 December 2025 | 301.48 (-1.12%) | 304.35 | 301.46 - 304.90 | 0.7003 times | Mon 29 December 2025 | 304.89 (0.1%) | 303.59 | 303.59 - 306.88 | 1.1162 times | Fri 26 December 2025 | 304.58 (0.23%) | 303.70 | 303.16 - 304.80 | 0.4812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 304.64 and 314.51
| Weekly Target 1 | 296.42 |
| Weekly Target 2 | 302.99 |
| Weekly Target 3 | 306.28666666667 |
| Weekly Target 4 | 312.86 |
| Weekly Target 5 | 316.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.57 (1.94%) | 301.85 | 299.71 - 309.58 | 0.2081 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 1.003 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.7424 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.5214 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.8045 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 1.0603 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 1.1233 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.8373 times | Fri 21 November 2025 | 291.66 (-1.65%) | 295.61 | 282.07 - 296.29 | 1.3897 times | Fri 14 November 2025 | 296.54 (-0.4%) | 298.71 | 290.90 - 312.37 | 1.3099 times | Fri 07 November 2025 | 297.74 (-0.41%) | 293.13 | 289.67 - 303.81 | 1.1961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 299.21 and 319.94
| Monthly Target 1 | 281.94 |
| Monthly Target 2 | 295.75 |
| Monthly Target 3 | 302.66666666667 |
| Monthly Target 4 | 316.48 |
| Monthly Target 5 | 323.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.57 (4.52%) | 296.98 | 288.85 - 309.58 | 0.2744 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.9606 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.9044 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1799 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.2764 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.2578 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0716 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.9078 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.1086 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 1.0585 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.1044 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 299.21 and 319.94
| Yearly Target 1 | 281.94 |
| Yearly Target 2 | 295.75 |
| Yearly Target 3 | 302.66666666667 |
| Yearly Target 4 | 316.48 |
| Yearly Target 5 | 323.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.57 (4.52%) | 296.98 | 288.85 - 309.58 | 0.018 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8335 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.733 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8733 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1741 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.2211 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.454 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3572 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4611 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8748 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2521 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDV is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.24 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 303.16 |
| 12 day DMA | 300.96 |
| 20 day DMA | 301.63 |
| 35 day DMA | 300.56 |
| 50 day DMA | 299.28 |
| 100 day DMA | 283.11 |
| 150 day DMA | 282.08 |
| 200 day DMA | 278.32 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.86 | 301 | 299.65 |
| 12 day EMA | 301.85 | 300.45 | 299.86 |
| 20 day EMA | 301.34 | 300.47 | 300.13 |
| 35 day EMA | 300.05 | 299.49 | 299.24 |
| 50 day EMA | 299.11 | 298.68 | 298.48 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.16 | 300.05 | 297.45 |
| 12 day SMA | 300.96 | 300.41 | 300.3 |
| 20 day SMA | 301.63 | 301.49 | 301.69 |
| 35 day SMA | 300.56 | 299.79 | 299.22 |
| 50 day SMA | 299.28 | 299.11 | 299.07 |
| 100 day SMA | 283.11 | 282.47 | 281.88 |
| 150 day SMA | 282.08 | 281.88 | 281.7 |
| 200 day SMA | 278.32 | 278.13 | 277.96 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
