ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 219.39 and 226.77

Intraday Target 1218.12
Intraday Target 2220.65
Intraday Target 3225.49666666667
Intraday Target 4228.03
Intraday Target 5232.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 223.19 (-2.61%) 230.34 222.96 - 230.34 1.1936 times
Thu 09 April 2026 229.16 (-2.05%) 232.66 225.88 - 232.66 1.2627 times
Wed 08 April 2026 233.95 (-1.26%) 240.53 233.40 - 241.51 1.1483 times
Tue 07 April 2026 236.94 (-0.9%) 237.87 233.92 - 237.87 0.8009 times
Mon 06 April 2026 239.10 (-0.57%) 240.44 237.42 - 240.81 0.8158 times
Thu 02 April 2026 240.48 (2.06%) 235.05 234.35 - 240.51 0.708 times
Wed 01 April 2026 235.62 (0.13%) 234.53 232.37 - 238.50 0.8597 times
Tue 31 March 2026 235.31 (1.77%) 234.67 230.68 - 236.22 0.9467 times
Mon 30 March 2026 231.21 (0.67%) 230.81 230.06 - 233.78 1.2639 times
Fri 27 March 2026 229.67 (-2.06%) 231.61 227.11 - 231.61 1.0004 times
Thu 26 March 2026 234.49 (0.49%) 232.97 232.20 - 238.61 0.7554 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 213.8 and 232.35

Weekly Target 1210.67
Weekly Target 2216.93
Weekly Target 3229.22
Weekly Target 4235.48
Weekly Target 5247.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 223.19 (-7.19%) 240.44 222.96 - 241.51 0.9136 times
Thu 02 April 2026 240.48 (4.71%) 230.81 230.06 - 240.51 0.6611 times
Fri 27 March 2026 229.67 (-6.78%) 239.18 227.11 - 243.35 0.8424 times
Tue 17 March 2026 246.38 (3.25%) 239.92 238.27 - 247.09 0.3977 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.0791 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.17 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 1.9135 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.0753 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.3452 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.6021 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.54 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 213.8 and 232.35

Monthly Target 1210.67
Monthly Target 2216.93
Monthly Target 3229.22
Monthly Target 4235.48
Monthly Target 5247.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 223.19 (-5.15%) 234.53 222.96 - 241.51 0.3166 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 1.0331 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.7261 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8738 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8739 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.8228 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0734 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1612 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1443 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9749 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8258 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 172.4 and 268.28

Yearly Target 1155.46
Yearly Target 2189.33
Yearly Target 3251.34333333333
Yearly Target 4285.21
Yearly Target 5347.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 223.19 (-24.65%) 296.98 217.48 - 313.36 0.2777 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8119 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7139 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8506 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1435 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1893 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4162 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3219 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4231 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.852 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2455 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.27

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.68 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 232.47
12 day DMA 233.54
20 day DMA 236.26
35 day DMA 238.26
50 day DMA 251.42
100 day DMA 275.27
150 day DMA 275.51
200 day DMA 274.95

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA230.26233.8236.12
12 day EMA233.67235.57236.74
20 day EMA236.66238.08239.02
35 day EMA245.07246.36247.37
50 day EMA253.03254.25255.27

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA232.47235.93237.22
12 day SMA233.54234.34235.29
20 day SMA236.26237.43238.55
35 day SMA238.26239.16239.9
50 day SMA251.42252.9254.18
100 day SMA275.27276.08276.79
150 day SMA275.51275.69275.84
200 day SMA274.95275.3275.62

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top