DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 212.16 and 219.38
| Intraday Target 1 | 206.29 |
| Intraday Target 2 | 210.8 |
| Intraday Target 3 | 213.50666666667 |
| Intraday Target 4 | 218.02 |
| Intraday Target 5 | 220.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (0.98%) | 212.40 | 208.99 - 216.21 | 0.884 times | Thu 30 July 2026 | 213.24 (-2.51%) | 214.66 | 211.08 - 216.22 | 1.085 times | Wed 29 July 2026 | 218.73 (1.1%) | 216.73 | 214.40 - 222.73 | 1.3048 times | Tue 28 July 2026 | 216.36 (5.37%) | 210.38 | 206.51 - 217.81 | 1.3141 times | Mon 27 July 2026 | 205.33 (1.45%) | 207.06 | 204.55 - 207.71 | 0.785 times | Fri 24 July 2026 | 202.39 (3.86%) | 197.16 | 196.21 - 203.64 | 0.8129 times | Thu 23 July 2026 | 194.86 (0.34%) | 190.45 | 188.49 - 195.27 | 1.1476 times | Wed 22 July 2026 | 194.20 (-2.11%) | 196.69 | 193.35 - 199.81 | 0.9252 times | Tue 21 July 2026 | 198.39 (-1.42%) | 198.38 | 197.60 - 202.46 | 0.905 times | Mon 20 July 2026 | 201.25 (0.17%) | 198.62 | 197.89 - 203.87 | 0.8365 times | Fri 17 July 2026 | 200.91 (-2.45%) | 204.51 | 198.41 - 204.51 | 1.0851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 209.94 and 228.12
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 214.2 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.0288 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 0.886 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 1.5589 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.3418 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.6734 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.3749 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.2044 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.6821 times | Fri 05 June 2026 | 263.35 (-4.18%) | 290.25 | 260.73 - 302.14 | 1.2796 times | Fri 29 May 2026 | 274.85 (14.92%) | 238.81 | 232.04 - 277.61 | 0.97 times | Fri 22 May 2026 | 239.17 (14.71%) | 208.23 | 207.31 - 247.05 | 1.0547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 156.87 and 246.94
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 227.45666666667 |
| Monthly Target 4 | 266.42 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4583 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7118 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.2579 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9073 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7636 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2078 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6459 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6459 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6081 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.7934 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 0.8583 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 139.47 and 264.34
| Yearly Target 1 | 114.19 |
| Yearly Target 2 | 164.75 |
| Yearly Target 3 | 239.05666666667 |
| Yearly Target 4 | 289.62 |
| Yearly Target 5 | 363.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (-27.3%) | 296.98 | 188.49 - 313.36 | 0.7299 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7706 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6752 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.802 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0678 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1171 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3665 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.2755 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3732 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8222 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2369 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.82
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 28 points
Upper Bollinger band is at 277 and lower is at 168, while middle bands are at 195 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.83 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 213.8 |
| 12 day DMA | 205.58 |
| 20 day DMA | 221.92 |
| 35 day DMA | 231.76 |
| 50 day DMA | 237.07 |
| 100 day DMA | 234.42 |
| 150 day DMA | 251.15 |
| 200 day DMA | 261.38 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.87 | 211.64 | 210.84 |
| 12 day EMA | 213.24 | 212.86 | 212.79 |
| 20 day EMA | 218.03 | 218.32 | 218.85 |
| 35 day EMA | 224.86 | 225.42 | 226.14 |
| 50 day EMA | 232.62 | 233.33 | 234.15 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.8 | 211.21 | 207.53 |
| 12 day SMA | 205.58 | 204.18 | 203.33 |
| 20 day SMA | 221.92 | 223.6 | 225.17 |
| 35 day SMA | 231.76 | 233.13 | 234.94 |
| 50 day SMA | 237.07 | 236.9 | 236.72 |
| 100 day SMA | 234.42 | 234.62 | 234.85 |
| 150 day SMA | 251.15 | 251.76 | 252.37 |
| 200 day SMA | 261.38 | 261.7 | 262.02 |


