ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 245.12 and 248.95

Intraday Target 1244.13
Intraday Target 2246.11
Intraday Target 3247.95666666667
Intraday Target 4249.94
Intraday Target 5251.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 248.10 (-2.32%) 248.25 245.97 - 249.80 0.9592 times
Wed 18 February 2026 253.98 (1.33%) 250.96 248.78 - 254.29 0.7237 times
Tue 17 February 2026 250.65 (-1.62%) 252.83 247.78 - 253.55 1.043 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 1.1786 times
Fri 13 February 2026 254.77 (1.21%) 252.43 250.17 - 257.02 1.1786 times
Thu 12 February 2026 251.73 (-5.17%) 262.20 249.55 - 263.42 1.7567 times
Wed 11 February 2026 265.44 (-6.04%) 282.84 265.03 - 283.35 1.0912 times
Tue 10 February 2026 282.49 (-1.24%) 285.21 281.35 - 287.35 0.7489 times
Mon 09 February 2026 286.04 (-0.91%) 284.99 282.60 - 287.32 0.6936 times
Fri 06 February 2026 288.67 (2.86%) 282.30 281.98 - 289.56 0.6266 times
Thu 05 February 2026 280.64 (-0.06%) 277.96 277.96 - 282.62 0.9499 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 242.88 and 251.2

Weekly Target 1241.13
Weekly Target 2244.62
Weekly Target 3249.45333333333
Weekly Target 4252.94
Weekly Target 5257.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 248.10 (-2.62%) 252.83 245.97 - 254.29 0.9688 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.4189 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.9438 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.8685 times
Fri 30 January 2026 301.73 (2.87%) 294.43 292.76 - 313.36 1.0673 times
Fri 23 January 2026 293.31 (-3.4%) 299.00 289.57 - 300.93 0.8295 times
Fri 16 January 2026 303.62 (-0.02%) 301.85 297.21 - 309.78 1.1092 times
Fri 09 January 2026 303.69 (4.48%) 293.44 293.19 - 306.40 0.7937 times
Fri 02 January 2026 290.68 (-4.56%) 303.59 288.85 - 306.88 0.5875 times
Fri 26 December 2025 304.58 (1.2%) 300.72 298.86 - 304.80 0.4126 times
Fri 19 December 2025 300.98 (-1.52%) 305.53 296.12 - 307.79 1.428 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 215.25 and 278.83

Monthly Target 1204.29
Monthly Target 2226.2
Monthly Target 3267.87333333333
Monthly Target 4289.78
Monthly Target 5331.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 248.10 (-17.77%) 301.88 245.97 - 309.55 1.1538 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8826 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8826 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.831 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0842 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1728 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1557 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9846 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8341 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 1.0186 times
Wed 30 April 2025 260.04 (-2.92%) 266.70 231.39 - 271.42 0.9726 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 213.34 and 280.73

Yearly Target 1201.75
Yearly Target 2224.93
Yearly Target 3269.14333333333
Yearly Target 4292.32
Yearly Target 5336.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 248.10 (-16.24%) 296.98 245.97 - 313.36 0.1437 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.823 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7238 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8623 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1593 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.2057 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4357 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3401 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4427 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8638 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2489 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.47

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 20 points

Upper Bollinger band is at 318 and lower is at 240, while middle bands are at 260 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.64 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 252.45
12 day DMA 266.51
20 day DMA 278.75
35 day DMA 287.6
50 day DMA 292.42
100 day DMA 290.81
150 day DMA 280.37
200 day DMA 281.73

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA253.75256.57257.87
12 day EMA264.51267.49269.94
20 day EMA272.97275.59277.86
35 day EMA281.97283.96285.73
50 day EMA289.09290.76292.26

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA252.45253.18255.47
12 day SMA266.51269.51274.01
20 day SMA278.75281.13283.28
35 day SMA287.6289.12290.58
50 day SMA292.42293.53294.5
100 day SMA290.81291291.15
150 day SMA280.37280.65280.93
200 day SMA281.73281.79281.81

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top