Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 216.61 and 220.03
| Intraday Target 1 | 215.68 |
| Intraday Target 2 | 217.54 |
| Intraday Target 3 | 219.10333333333 |
| Intraday Target 4 | 220.96 |
| Intraday Target 5 | 222.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.39 (-0.12%) | 220.00 | 217.25 - 220.67 | 0.795 times | Mon 04 May 2026 | 219.66 (-1.04%) | 221.89 | 218.66 - 224.05 | 0.7496 times | Fri 01 May 2026 | 221.96 (0.26%) | 225.16 | 221.83 - 226.00 | 0.8065 times | Thu 30 April 2026 | 221.39 (1.06%) | 217.57 | 216.97 - 221.68 | 0.9416 times | Wed 29 April 2026 | 219.07 (-2.18%) | 220.36 | 218.88 - 221.87 | 0.9254 times | Tue 28 April 2026 | 223.96 (1.83%) | 222.61 | 220.87 - 224.39 | 0.9149 times | Mon 27 April 2026 | 219.93 (-1.58%) | 221.20 | 219.41 - 222.56 | 0.9064 times | Fri 24 April 2026 | 223.47 (0.35%) | 222.86 | 217.69 - 223.65 | 1.0037 times | Thu 23 April 2026 | 222.68 (-7.74%) | 224.03 | 215.54 - 224.28 | 1.8899 times | Wed 22 April 2026 | 241.37 (-1.61%) | 244.72 | 237.32 - 246.91 | 1.0671 times | Tue 21 April 2026 | 245.31 (0.71%) | 243.94 | 242.36 - 247.54 | 0.7226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 214.92 and 221.72
| Weekly Target 1 | 213.43 |
| Weekly Target 2 | 216.41 |
| Weekly Target 3 | 220.23 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.39 (-1.16%) | 221.89 | 217.25 - 224.05 | 0.4559 times | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 1.3266 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.6255 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 1.0357 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 1.0024 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.7254 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.9244 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.4364 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.184 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.2838 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 2.0996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 213.95 and 222.7
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 215.76 |
| Monthly Target 3 | 220.88 |
| Monthly Target 4 | 224.51 |
| Monthly Target 5 | 229.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.39 (-0.9%) | 225.16 | 217.25 - 226.00 | 0.1668 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.2148 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 1.0224 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.7083 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8648 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8648 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8143 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0623 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1491 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1324 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9648 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 168.56 and 266.38
| Yearly Target 1 | 151.61 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 249.43 |
| Yearly Target 4 | 283.32 |
| Yearly Target 5 | 347.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.39 (-25.93%) | 296.98 | 215.54 - 313.36 | 0.3509 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8057 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7085 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8442 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1349 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1803 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4055 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3119 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4124 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8456 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2437 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.47
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 212, while middle bands are at 221 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 226.81 |
| 20 day DMA | 229.6 |
| 35 day DMA | 232.77 |
| 50 day DMA | 234.81 |
| 100 day DMA | 264.17 |
| 150 day DMA | 272.27 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.92 | 221.69 | 222.71 |
| 12 day EMA | 224.87 | 225.87 | 227 |
| 20 day EMA | 227.98 | 228.88 | 229.85 |
| 35 day EMA | 231.83 | 232.56 | 233.32 |
| 50 day EMA | 234.86 | 235.49 | 236.14 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 221.21 | 221.26 |
| 12 day SMA | 226.81 | 228.84 | 230.64 |
| 20 day SMA | 229.6 | 230.48 | 231.45 |
| 35 day SMA | 232.77 | 233.4 | 234.06 |
| 50 day SMA | 234.81 | 235.5 | 236.12 |
| 100 day SMA | 264.17 | 265 | 265.83 |
| 150 day SMA | 272.27 | 272.6 | 272.93 |
| 200 day SMA | 269.19 | 269.57 | 269.97 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
