ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 212.16 and 219.38

Intraday Target 1206.29
Intraday Target 2210.8
Intraday Target 3213.50666666667
Intraday Target 4218.02
Intraday Target 5220.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 215.32 (0.98%) 212.40 208.99 - 216.21 0.884 times
Thu 30 July 2026 213.24 (-2.51%) 214.66 211.08 - 216.22 1.085 times
Wed 29 July 2026 218.73 (1.1%) 216.73 214.40 - 222.73 1.3048 times
Tue 28 July 2026 216.36 (5.37%) 210.38 206.51 - 217.81 1.3141 times
Mon 27 July 2026 205.33 (1.45%) 207.06 204.55 - 207.71 0.785 times
Fri 24 July 2026 202.39 (3.86%) 197.16 196.21 - 203.64 0.8129 times
Thu 23 July 2026 194.86 (0.34%) 190.45 188.49 - 195.27 1.1476 times
Wed 22 July 2026 194.20 (-2.11%) 196.69 193.35 - 199.81 0.9252 times
Tue 21 July 2026 198.39 (-1.42%) 198.38 197.60 - 202.46 0.905 times
Mon 20 July 2026 201.25 (0.17%) 198.62 197.89 - 203.87 0.8365 times
Fri 17 July 2026 200.91 (-2.45%) 204.51 198.41 - 204.51 1.0851 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 209.94 and 228.12

Weekly Target 1196.02
Weekly Target 2205.67
Weekly Target 3214.2
Weekly Target 4223.85
Weekly Target 5232.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 215.32 (6.39%) 207.06 204.55 - 222.73 1.0288 times
Fri 24 July 2026 202.39 (0.74%) 198.62 188.49 - 203.87 0.886 times
Fri 17 July 2026 200.91 (-26.65%) 263.65 193.70 - 266.05 1.5589 times
Tue 07 July 2026 273.92 (5.45%) 259.23 258.53 - 278.56 0.3418 times
Thu 02 July 2026 259.77 (6.21%) 247.46 242.99 - 263.31 0.6734 times
Fri 26 June 2026 244.58 (7.4%) 226.94 222.43 - 245.23 1.3749 times
Thu 18 June 2026 227.72 (-9.53%) 249.06 224.39 - 254.73 1.2044 times
Fri 12 June 2026 251.71 (-4.42%) 266.51 247.26 - 267.33 0.6821 times
Fri 05 June 2026 263.35 (-4.18%) 290.25 260.73 - 302.14 1.2796 times
Fri 29 May 2026 274.85 (14.92%) 238.81 232.04 - 277.61 0.97 times
Fri 22 May 2026 239.17 (14.71%) 208.23 207.31 - 247.05 1.0547 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 156.87 and 246.94

Monthly Target 1137.39
Monthly Target 2176.35
Monthly Target 3227.45666666667
Monthly Target 4266.42
Monthly Target 5317.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 215.32 (-14.25%) 251.12 188.49 - 278.56 1.4583 times
Tue 30 June 2026 251.09 (-8.64%) 290.25 222.43 - 302.14 1.7118 times
Fri 29 May 2026 274.85 (24.15%) 225.16 202.17 - 277.61 1.2579 times
Thu 30 April 2026 221.39 (-5.92%) 234.53 215.54 - 248.00 0.9073 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.7636 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.2078 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.6459 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.6459 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.6081 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 0.7934 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 0.8583 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 139.47 and 264.34

Yearly Target 1114.19
Yearly Target 2164.75
Yearly Target 3239.05666666667
Yearly Target 4289.62
Yearly Target 5363.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 215.32 (-27.3%) 296.98 188.49 - 313.36 0.7299 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.7706 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.6752 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.802 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.0678 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1171 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.3665 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.2755 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.3732 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8222 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2369 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.82

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 28 points

Upper Bollinger band is at 277 and lower is at 168, while middle bands are at 195 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.83 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 213.8
12 day DMA 205.58
20 day DMA 221.92
35 day DMA 231.76
50 day DMA 237.07
100 day DMA 234.42
150 day DMA 251.15
200 day DMA 261.38

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.87211.64210.84
12 day EMA213.24212.86212.79
20 day EMA218.03218.32218.85
35 day EMA224.86225.42226.14
50 day EMA232.62233.33234.15

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.8211.21207.53
12 day SMA205.58204.18203.33
20 day SMA221.92223.6225.17
35 day SMA231.76233.13234.94
50 day SMA237.07236.9236.72
100 day SMA234.42234.62234.85
150 day SMA251.15251.76252.37
200 day SMA261.38261.7262.02

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top