Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 231.26 and 239.17
| Intraday Target 1 | 224.66 |
| Intraday Target 2 | 229.94 |
| Intraday Target 3 | 232.57333333333 |
| Intraday Target 4 | 237.85 |
| Intraday Target 5 | 240.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.21 (3.84%) | 227.65 | 227.30 - 235.21 | 0.8026 times | Thu 10 September 2026 | 226.52 (-1.95%) | 230.17 | 224.68 - 232.90 | 0.9512 times | Wed 09 September 2026 | 231.03 (2.33%) | 226.12 | 223.76 - 232.54 | 1.2823 times | Tue 08 September 2026 | 225.76 (-1.82%) | 227.89 | 224.28 - 227.89 | 1.0983 times | Fri 04 September 2026 | 229.95 (-0.65%) | 230.21 | 227.56 - 231.36 | 0.7837 times | Thu 03 September 2026 | 231.46 (1.55%) | 230.89 | 229.49 - 233.90 | 0.8882 times | Wed 02 September 2026 | 227.93 (0.04%) | 226.76 | 225.91 - 228.98 | 0.9998 times | Tue 01 September 2026 | 227.84 (-1.29%) | 228.51 | 226.74 - 230.17 | 0.7935 times | Mon 31 August 2026 | 230.81 (-0.44%) | 229.37 | 228.77 - 232.66 | 1.4477 times | Fri 28 August 2026 | 231.82 (-0.94%) | 234.43 | 231.46 - 234.72 | 0.9528 times | Thu 27 August 2026 | 234.01 (3.56%) | 228.73 | 227.71 - 236.00 | 1.121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 229.49 and 240.94
| Weekly Target 1 | 219.94 |
| Weekly Target 2 | 227.58 |
| Weekly Target 3 | 231.39333333333 |
| Weekly Target 4 | 239.03 |
| Weekly Target 5 | 242.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.5662 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.6728 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.6938 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 0.7763 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 0.9808 times | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 1.1573 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.3894 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.1966 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 2.1053 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.4616 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.9094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 229.49 and 240.94
| Monthly Target 1 | 219.94 |
| Monthly Target 2 | 227.58 |
| Monthly Target 3 | 231.39333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 242.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.21 (1.91%) | 228.51 | 223.76 - 235.21 | 0.2744 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 1.0037 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4792 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7364 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.2759 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9203 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7746 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2252 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6552 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6552 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6169 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 149.42 and 274.29
| Yearly Target 1 | 120.82 |
| Yearly Target 2 | 178.01 |
| Yearly Target 3 | 245.68666666667 |
| Yearly Target 4 | 302.88 |
| Yearly Target 5 | 370.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.21 (-20.59%) | 296.98 | 188.49 - 313.36 | 0.8359 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7618 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6675 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.7928 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0556 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1043 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3509 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.261 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3575 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8128 times | Fri 30 December 2016 | 140.47 (0%) | 130.13 | 126.79 - 143.63 | 0.2138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 223, while middle bands are at 226 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.79 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 229.69 |
| 12 day DMA | 229.86 |
| 20 day DMA | 228.94 |
| 35 day DMA | 225.47 |
| 50 day DMA | 226.15 |
| 100 day DMA | 231.72 |
| 150 day DMA | 237.32 |
| 200 day DMA | 252.72 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 228.41 | 229.36 |
| 12 day EMA | 229.68 | 228.67 | 229.06 |
| 20 day EMA | 229 | 228.35 | 228.54 |
| 35 day EMA | 228.3 | 227.89 | 227.97 |
| 50 day EMA | 227.39 | 227.07 | 227.09 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.69 | 228.94 | 229.23 |
| 12 day SMA | 229.86 | 229.43 | 229.51 |
| 20 day SMA | 228.94 | 228.65 | 228.7 |
| 35 day SMA | 225.47 | 224.32 | 223.4 |
| 50 day SMA | 226.15 | 226.34 | 226.47 |
| 100 day SMA | 231.72 | 231.73 | 231.79 |
| 150 day SMA | 237.32 | 237.71 | 238.17 |
| 200 day SMA | 252.72 | 253.02 | 253.41 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
