ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 215.13 and 220

Intraday Target 1214.18
Intraday Target 2216.08
Intraday Target 3219.05
Intraday Target 4220.95
Intraday Target 5223.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 217.98 (-1.79%) 222.02 217.15 - 222.02 1.1406 times
Thu 01 October 2026 221.95 (3.02%) 225.92 221.31 - 230.75 1.723 times
Wed 30 September 2026 215.45 (0.11%) 216.39 214.24 - 217.57 1.1001 times
Tue 29 September 2026 215.21 (-0.23%) 215.90 214.79 - 217.35 0.9577 times
Mon 28 September 2026 215.71 (-1.92%) 216.80 214.21 - 217.51 0.8384 times
Fri 25 September 2026 219.93 (-0.3%) 220.01 219.63 - 222.78 0.7799 times
Thu 24 September 2026 220.60 (-2.39%) 225.15 219.81 - 226.15 0.7573 times
Wed 23 September 2026 225.99 (0.51%) 226.54 225.88 - 230.14 0.7497 times
Tue 22 September 2026 224.84 (-0.48%) 229.19 223.84 - 229.28 0.8867 times
Mon 21 September 2026 225.92 (0.69%) 227.99 223.36 - 229.55 1.0666 times
Fri 18 September 2026 224.37 (-3.27%) 231.30 224.23 - 231.67 2.521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 216.1 and 232.64

Weekly Target 1204.44
Weekly Target 2211.21
Weekly Target 3220.98
Weekly Target 4227.75
Weekly Target 5237.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 217.98 (-0.89%) 216.80 214.21 - 230.75 1.0399 times
Fri 25 September 2026 219.93 (-1.98%) 227.99 219.63 - 230.14 0.7655 times
Fri 18 September 2026 224.37 (-4.61%) 241.80 224.23 - 245.32 1.1615 times
Fri 11 September 2026 235.21 (2.29%) 227.89 223.76 - 235.21 0.6385 times
Fri 04 September 2026 229.95 (-0.81%) 229.37 225.91 - 233.90 0.7587 times
Fri 28 August 2026 231.82 (0.55%) 229.58 224.83 - 236.00 0.7824 times
Fri 21 August 2026 230.56 (1.68%) 223.68 220.23 - 233.54 0.8754 times
Fri 14 August 2026 226.74 (-0.88%) 226.24 223.74 - 233.22 1.1061 times
Fri 07 August 2026 228.76 (6.24%) 218.84 214.92 - 229.75 1.3051 times
Fri 31 July 2026 215.32 (6.39%) 207.06 204.55 - 222.73 1.5669 times
Fri 24 July 2026 202.39 (0.74%) 198.62 188.49 - 203.87 1.3494 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 210.77 and 224.37

Monthly Target 1208.36
Monthly Target 2213.17
Monthly Target 3221.96
Monthly Target 4226.77
Monthly Target 5235.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 217.98 (1.17%) 225.92 217.15 - 230.75 0.1204 times
Wed 30 September 2026 215.45 (-6.65%) 228.51 214.21 - 245.32 0.844 times
Mon 31 August 2026 230.81 (7.19%) 218.84 214.92 - 236.00 0.9998 times
Fri 31 July 2026 215.32 (-14.25%) 251.12 188.49 - 278.56 1.4735 times
Tue 30 June 2026 251.09 (-8.64%) 290.25 222.43 - 302.14 1.7297 times
Fri 29 May 2026 274.85 (24.15%) 225.16 202.17 - 277.61 1.271 times
Thu 30 April 2026 221.39 (-5.92%) 234.53 215.54 - 248.00 0.9168 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.7716 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.2205 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.6526 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.6527 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 140.8 and 265.67

Yearly Target 1115.07
Yearly Target 2166.53
Yearly Target 3239.94333333333
Yearly Target 4291.4
Yearly Target 5364.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 217.98 (-26.41%) 296.98 188.49 - 313.36 0.8924 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.7571 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.6634 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.7879 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.049 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.0975 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.3426 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.2532 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.3491 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8077 times
Fri 30 December 2016 140.47 (0%) 137.07 126.79 - 143.63 0.1943 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.34 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 217.26
12 day DMA 221.66
20 day DMA 226.24
35 day DMA 227.29
50 day DMA 225.36
100 day DMA 231.25
150 day DMA 232.23
200 day DMA 247.52

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.77219.16217.76
12 day EMA221.55222.2222.24
20 day EMA223.43224224.22
35 day EMA223.25223.56223.65
50 day EMA222.33222.51222.53

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26217.65217.38
12 day SMA221.66222.83224.48
20 day SMA226.24226.92227.22
35 day SMA227.29227.62227.78
50 day SMA225.36224.9224.34
100 day SMA231.25231.24231.21
150 day SMA232.23232.43232.64
200 day SMA247.52247.94248.34

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top