Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 59.28 and 60.23
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 59.56 |
| Intraday Target 3 | 59.943333333333 |
| Intraday Target 4 | 60.51 |
| Intraday Target 5 | 60.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.12 (-0.46%) | 60.23 | 59.38 - 60.33 | 0.8426 times | Fri 16 January 2026 | 60.40 (1.94%) | 59.09 | 59.07 - 60.40 | 1.3875 times | Thu 15 January 2026 | 59.25 (1.65%) | 59.11 | 58.56 - 59.26 | 1.1568 times | Wed 14 January 2026 | 58.29 (1.15%) | 57.84 | 57.40 - 58.40 | 0.8691 times | Tue 13 January 2026 | 57.63 (0.38%) | 57.13 | 56.96 - 57.90 | 0.8436 times | Mon 12 January 2026 | 57.41 (0.42%) | 57.44 | 57.17 - 57.75 | 0.6817 times | Fri 09 January 2026 | 57.17 (-1.43%) | 58.03 | 57.07 - 58.50 | 0.8329 times | Thu 08 January 2026 | 58.00 (1.74%) | 57.05 | 57.05 - 58.05 | 1.0761 times | Wed 07 January 2026 | 57.01 (2.98%) | 55.87 | 55.78 - 57.34 | 1.3157 times | Tue 06 January 2026 | 55.36 (0.47%) | 55.13 | 54.79 - 55.54 | 0.9939 times | Mon 05 January 2026 | 55.10 (-1.18%) | 55.68 | 54.23 - 55.76 | 1.2976 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.28 and 60.23
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.12 (-0.46%) | 60.23 | 59.38 - 60.33 | 0.1963 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.1507 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.2852 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.7091 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.5014 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.7518 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.3884 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.0931 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.9397 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 0.9843 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 1.0147 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 57.18 and 63.35
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.12 (8.66%) | 55.33 | 54.23 - 60.40 | 0.6355 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2079 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9327 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0283 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0282 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0306 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0852 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0055 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1163 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9299 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1353 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.18 and 63.35
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 62.27 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.12 (8.66%) | 55.33 | 54.23 - 60.40 | 0.013 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2523 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2367 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3243 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9526 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5029 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0668 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4641 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7364 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.451 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4172 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 57.63 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57 |
| 100 day DMA | 57.48 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 58.89 | 58.14 |
| 12 day EMA | 58.12 | 57.76 | 57.28 |
| 20 day EMA | 57.52 | 57.25 | 56.92 |
| 35 day EMA | 57.22 | 57.05 | 56.85 |
| 50 day EMA | 57.2 | 57.08 | 56.94 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.6 | 57.95 |
| 12 day SMA | 57.63 | 57.23 | 56.87 |
| 20 day SMA | 56.8 | 56.57 | 56.35 |
| 35 day SMA | 56.72 | 56.66 | 56.58 |
| 50 day SMA | 57 | 56.94 | 56.87 |
| 100 day SMA | 57.48 | 57.45 | 57.41 |
| 150 day SMA | 56.66 | 56.62 | 56.57 |
| 200 day SMA | 55.63 | 55.59 | 55.55 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
