Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.05 and 62.52
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 62.39 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 62.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.42 (-0.45%) | 62.61 | 62.14 - 62.61 | 0.7579 times | Thu 30 April 2026 | 62.70 (1.21%) | 62.10 | 62.10 - 63.03 | 1.0201 times | Wed 29 April 2026 | 61.95 (-0.83%) | 63.45 | 61.73 - 63.57 | 1.4152 times | Tue 28 April 2026 | 62.47 (0.37%) | 62.74 | 61.74 - 62.91 | 1.1756 times | Mon 27 April 2026 | 62.24 (-0.99%) | 62.86 | 62.24 - 63.20 | 1.1066 times | Fri 24 April 2026 | 62.86 (-0.82%) | 63.29 | 62.75 - 63.57 | 1.1799 times | Thu 23 April 2026 | 63.38 (1.17%) | 62.35 | 62.35 - 63.54 | 0.8607 times | Wed 22 April 2026 | 62.65 (-1.26%) | 63.75 | 62.28 - 63.89 | 0.9375 times | Tue 21 April 2026 | 63.45 (0.08%) | 63.31 | 62.69 - 63.73 | 0.8446 times | Mon 20 April 2026 | 63.40 (-0.31%) | 63.62 | 63.30 - 63.84 | 0.7018 times | Fri 17 April 2026 | 63.60 (1.48%) | 62.62 | 62.52 - 63.65 | 0.9534 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 61.16 and 63
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.42 (-0.7%) | 62.86 | 61.73 - 63.57 | 1.1769 times | Fri 24 April 2026 | 62.86 (-1.16%) | 63.62 | 62.28 - 63.89 | 0.9725 times | Fri 17 April 2026 | 63.60 (3.3%) | 61.32 | 60.45 - 63.65 | 1.0848 times | Fri 10 April 2026 | 61.57 (1.94%) | 60.16 | 59.82 - 62.17 | 1.136 times | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.2998 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.7956 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4073 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.9008 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.9759 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.2503 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.7163 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 62.05 and 62.52
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.42 (-0.45%) | 62.61 | 62.14 - 62.61 | 0.0398 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.1602 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.9375 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.367 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.1007 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2465 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9625 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0611 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0611 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0636 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1199 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 58.33 and 69.17
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 60.573333333333 |
| Yearly Target 4 | 66.92 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.42 (12.81%) | 55.33 | 54.23 - 65.07 | 0.0907 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2503 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2348 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3217 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9452 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.499 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0508 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4528 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7151 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4397 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.414 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.69 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.51 | 62.41 |
| 12 day EMA | 62.4 | 62.4 | 62.35 |
| 20 day EMA | 62.13 | 62.1 | 62.04 |
| 35 day EMA | 62.1 | 62.08 | 62.04 |
| 50 day EMA | 61.86 | 61.84 | 61.81 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.44 | 62.58 |
| 12 day SMA | 62.82 | 62.74 | 62.65 |
| 20 day SMA | 62.18 | 62.08 | 61.93 |
| 35 day SMA | 61.17 | 61.16 | 61.15 |
| 50 day SMA | 61.69 | 61.72 | 61.74 |
| 100 day SMA | 59.92 | 59.87 | 59.81 |
| 150 day SMA | 59.23 | 59.2 | 59.16 |
| 200 day SMA | 58.52 | 58.47 | 58.43 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
