Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.27 and 61.72
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 61.356666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 61.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.46 (1.14%) | 61.14 | 61.08 - 61.53 | 0.4842 times | Wed 12 August 2026 | 60.77 (0.98%) | 60.14 | 60.14 - 60.95 | 1.185 times | Tue 11 August 2026 | 60.18 (-0.94%) | 60.68 | 60.18 - 60.88 | 1.1679 times | Mon 10 August 2026 | 60.75 (-1.6%) | 61.32 | 60.32 - 61.32 | 1.0657 times | Fri 07 August 2026 | 61.74 (-0.05%) | 61.54 | 61.25 - 61.96 | 0.8813 times | Thu 06 August 2026 | 61.77 (-0.47%) | 62.46 | 61.66 - 62.59 | 0.6251 times | Wed 05 August 2026 | 62.06 (-0.19%) | 62.45 | 61.35 - 62.45 | 1.0816 times | Tue 04 August 2026 | 62.18 (-0.8%) | 62.07 | 61.30 - 62.43 | 1.1899 times | Mon 03 August 2026 | 62.68 (-0.95%) | 62.98 | 62.18 - 63.70 | 1.2934 times | Fri 31 July 2026 | 63.28 (-0.64%) | 63.58 | 62.92 - 63.65 | 1.0259 times | Thu 30 July 2026 | 63.69 (-0.84%) | 64.08 | 62.46 - 64.09 | 1.0895 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 60.8 and 62.19
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 61.043333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.46 (-0.45%) | 61.32 | 60.14 - 61.53 | 0.6934 times | Fri 07 August 2026 | 61.74 (-2.43%) | 62.98 | 61.25 - 63.70 | 0.9009 times | Fri 31 July 2026 | 63.28 (-4.02%) | 65.58 | 62.46 - 66.29 | 1.1889 times | Fri 24 July 2026 | 65.93 (1.09%) | 65.18 | 64.12 - 65.99 | 0.9114 times | Fri 17 July 2026 | 65.22 (6.48%) | 61.94 | 61.73 - 65.81 | 0.9054 times | Tue 07 July 2026 | 61.25 (-0.11%) | 61.14 | 60.53 - 62.19 | 0.5416 times | Thu 02 July 2026 | 61.32 (-3.43%) | 63.31 | 60.88 - 63.40 | 1.1062 times | Fri 26 June 2026 | 63.50 (3.71%) | 61.16 | 60.83 - 64.07 | 1.3723 times | Thu 18 June 2026 | 61.23 (-7.16%) | 65.70 | 61.01 - 66.17 | 1.2625 times | Fri 12 June 2026 | 65.95 (2.98%) | 64.27 | 63.28 - 66.17 | 1.1174 times | Fri 05 June 2026 | 64.04 (0.09%) | 63.34 | 62.41 - 64.57 | 1.09 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.02 and 62.58
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.46 (-2.88%) | 62.98 | 60.14 - 63.70 | 0.4183 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.0869 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.4045 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 1.0153 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.0481 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8469 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.19 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9943 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1261 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8695 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9586 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.85 and 69.91
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 60.66 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.46 (11.08%) | 55.33 | 54.23 - 66.29 | 0.1739 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2456 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2299 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3148 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9177 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.484 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0443 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4482 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7065 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4351 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4126 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.07 |
| 20 day DMA | 63.26 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.13 |
| 100 day DMA | 62.58 |
| 150 day DMA | 61.86 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.06 | 61.21 |
| 12 day EMA | 61.92 | 62 | 62.22 |
| 20 day EMA | 62.4 | 62.5 | 62.68 |
| 35 day EMA | 62.89 | 62.97 | 63.1 |
| 50 day EMA | 63.01 | 63.07 | 63.16 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.04 | 61.3 |
| 12 day SMA | 62.07 | 62.36 | 62.76 |
| 20 day SMA | 63.26 | 63.42 | 63.48 |
| 35 day SMA | 62.78 | 62.78 | 62.81 |
| 50 day SMA | 63.13 | 63.18 | 63.24 |
| 100 day SMA | 62.58 | 62.59 | 62.59 |
| 150 day SMA | 61.86 | 61.82 | 61.78 |
| 200 day SMA | 60.66 | 60.65 | 60.63 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
