Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.22 and 61.78
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 61.316666666667 |
| Intraday Target 4 | 61.68 |
| Intraday Target 5 | 61.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (0.44%) | 61.19 | 60.95 - 61.51 | 0.9018 times | Fri 06 February 2026 | 61.22 (-0.24%) | 61.68 | 61.09 - 62.15 | 1.2324 times | Thu 05 February 2026 | 61.37 (1.93%) | 60.55 | 60.25 - 61.68 | 1.0883 times | Wed 04 February 2026 | 60.21 (1.13%) | 59.97 | 59.47 - 60.77 | 0.8631 times | Tue 03 February 2026 | 59.54 (1.29%) | 58.90 | 58.70 - 59.60 | 0.8995 times | Mon 02 February 2026 | 58.78 (-1.98%) | 59.88 | 58.72 - 60.28 | 0.8389 times | Fri 30 January 2026 | 59.97 (0.84%) | 59.48 | 58.79 - 59.97 | 1.1596 times | Thu 29 January 2026 | 59.47 (1.87%) | 58.71 | 58.48 - 59.58 | 1.1713 times | Wed 28 January 2026 | 58.38 (-1.85%) | 59.57 | 58.28 - 59.57 | 1.0155 times | Tue 27 January 2026 | 59.48 (0.88%) | 59.04 | 58.97 - 59.63 | 0.8296 times | Mon 26 January 2026 | 58.96 (-1.14%) | 59.81 | 58.90 - 60.09 | 0.9816 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 61.22 and 61.78
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (0.44%) | 61.19 | 60.95 - 61.51 | 0.211 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.1518 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.2069 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.823 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.1203 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.2512 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.6904 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.4881 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.7055 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.3517 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.0642 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.1 and 63.55
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (2.53%) | 59.88 | 58.70 - 62.15 | 0.3254 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0861 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.23 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9497 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.047 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.047 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0494 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.105 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0238 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1367 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9468 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.86 and 65.78
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 59.29 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (11.13%) | 55.33 | 54.23 - 62.15 | 0.0283 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2519 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2363 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3238 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9511 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5021 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0636 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4619 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7322 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4487 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4166 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.52 |
| 35 day DMA | 57.96 |
| 50 day DMA | 57.61 |
| 100 day DMA | 57.76 |
| 150 day DMA | 57.16 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.54 | 60.2 |
| 12 day EMA | 60.09 | 59.83 | 59.58 |
| 20 day EMA | 59.46 | 59.25 | 59.04 |
| 35 day EMA | 58.72 | 58.56 | 58.4 |
| 50 day EMA | 57.91 | 57.76 | 57.62 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.22 | 59.97 |
| 12 day SMA | 59.88 | 59.66 | 59.55 |
| 20 day SMA | 59.52 | 59.3 | 59.14 |
| 35 day SMA | 57.96 | 57.81 | 57.65 |
| 50 day SMA | 57.61 | 57.53 | 57.46 |
| 100 day SMA | 57.76 | 57.74 | 57.71 |
| 150 day SMA | 57.16 | 57.11 | 57.06 |
| 200 day SMA | 56.19 | 56.14 | 56.09 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
