ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDT Historical charts - U.S. Diversified REITs Index

Historical charts for Stock DSDT - Share U.S. Diversified REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 62.36
  • 12Day Average: 62.78
  • 20Day Average: 62.29
  • 50Day Average: 61.66
  • 100Day Average: 59.97
  • 150Day Average: 59.26

DSDT Indicators & signals

Indicator MACD (12,26,9)

62.38, 61.98, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

5, 20.19, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 62.27 61.96 to 62.75 -0.24% 0.9 times
01 Fri May 2026 62.42 62.14 to 62.61 -0.45% 0.76 times
30 Thu Apr 2026 62.70 62.10 to 63.03 1.21% 1.02 times
29 Wed Apr 2026 61.95 61.73 to 63.57 -0.83% 1.42 times
28 Tue Apr 2026 62.47 61.74 to 62.91 0.37% 1.18 times
27 Mon Apr 2026 62.24 62.24 to 63.20 -0.99% 1.11 times
24 Fri Apr 2026 62.86 62.75 to 63.57 -0.82% 1.18 times
23 Thu Apr 2026 63.38 62.35 to 63.54 1.17% 0.86 times
22 Wed Apr 2026 62.65 62.28 to 63.89 -1.26% 0.94 times
21 Tue Apr 2026 63.45 62.69 to 63.73 0.08% 0.84 times
20 Mon Apr 2026 63.40 63.30 to 63.84 -0.31% 0.7 times
17 Fri Apr 2026 63.60 62.52 to 63.65 1.48% 0.95 times

Technical analysis forecast of DSDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDT DSDT at this time. Stock is rising and might rise more.

It appears as if DSDT DSDT gave a large move recently.

Stock of DSDT (DSDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDT is bullish for shortterm, and stock might move up till 62.9 or till 63.9. Use a stoploss of 62.13 and if this stock hits its stoploss, then it can fall down till 61.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

 

Back to top