ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDT Historical charts - U.S. Diversified REITs Index

Historical charts for Stock DSDT - Share U.S. Diversified REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 60.77
  • 12Day Average: 59.88
  • 20Day Average: 59.52
  • 50Day Average: 57.61
  • 100Day Average: 57.76
  • 150Day Average: 57.16

DSDT Indicators & signals

Indicator MACD (12,26,9)

60.09, 59.1, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

52.38, 30.19, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 61.49 60.95 to 61.51 0.44% 0.89 times
06 Fri Feb 2026 61.22 61.09 to 62.15 -0.24% 1.22 times
05 Thu Feb 2026 61.37 60.25 to 61.68 1.93% 1.08 times
04 Wed Feb 2026 60.21 59.47 to 60.77 1.13% 0.86 times
03 Tue Feb 2026 59.54 58.70 to 59.60 1.29% 0.89 times
02 Mon Feb 2026 58.78 58.72 to 60.28 -1.98% 0.83 times
30 Fri Jan 2026 59.97 58.79 to 59.97 0.84% 1.15 times
29 Thu Jan 2026 59.47 58.48 to 59.58 1.87% 1.16 times
28 Wed Jan 2026 58.38 58.28 to 59.57 -1.85% 1.01 times
27 Tue Jan 2026 59.48 58.97 to 59.63 0.88% 0.82 times
26 Mon Jan 2026 58.96 58.90 to 60.09 -1.14% 0.97 times
23 Fri Jan 2026 59.64 58.90 to 59.64 1.2% 0.7 times

Technical analysis forecast of DSDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDT DSDT at this time. Stock is rising and might rise more.

It appears as if DSDT DSDT gave a large move recently.

Stock of DSDT (DSDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.9, for a target of 60.6 or 59.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

 

Back to top