ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDT Historical charts - U.S. Diversified REITs Index

Historical charts for Stock DSDT - Share U.S. Diversified REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 56.99
  • 12Day Average: 56.19
  • 20Day Average: 56
  • 50Day Average: 56.76
  • 100Day Average: 57.37
  • 150Day Average: 56.47

DSDT Indicators & signals

Indicator MACD (12,26,9)

56.49, 56.42, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 25.81, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 57.41 57.17 to 57.75 0.42% 0.77 times
09 Fri Jan 2026 57.17 57.07 to 58.50 -1.43% 0.94 times
08 Thu Jan 2026 58.00 57.05 to 58.05 1.74% 1.21 times
07 Wed Jan 2026 57.01 55.78 to 57.34 2.98% 1.48 times
06 Tue Jan 2026 55.36 54.79 to 55.54 0.47% 1.12 times
05 Mon Jan 2026 55.10 54.23 to 55.76 -1.18% 1.46 times
02 Fri Jan 2026 55.76 54.91 to 55.98 0.78% 0.73 times
31 Wed Dec 2025 55.33 55.07 to 55.55 -1.41% 1 times
30 Tue Dec 2025 56.12 55.74 to 56.16 0.77% 0.83 times
29 Mon Dec 2025 55.69 55.57 to 56.01 -0.07% 0.86 times
26 Fri Dec 2025 55.73 55.53 to 55.80 0.29% 0.38 times
24 Wed Dec 2025 55.57 55.09 to 55.63 0.73% 0.51 times

Technical analysis forecast of DSDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDT DSDT at this time. Stock is rising and might rise more.

It appears as if DSDT DSDT gave a large move recently.

Stock of DSDT (DSDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSDT stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.38 as target. However if you take a buy trade in DSDT, then use 57.2 as stoploss and 58.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

 

Back to top