ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDT Historical charts - U.S. Diversified REITs Index

Historical charts for Stock DSDT - Share U.S. Diversified REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 57.51
  • 12Day Average: 57.5
  • 20Day Average: 57.62
  • 50Day Average: 57.84
  • 100Day Average: 57.16
  • 150Day Average: 55.93

DSDT Indicators & signals

Indicator MACD (12,26,9)

57.53, 57.58, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 17.95, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 57.44 57.02 to 57.66 0.33% 1.13 times
03 Wed Dec 2025 57.25 56.91 to 57.61 0.23% 0.93 times
02 Tue Dec 2025 57.12 57.10 to 58.09 -1.19% 0.7 times
01 Mon Dec 2025 57.81 57.45 to 58.16 -0.19% 1.31 times
28 Fri Nov 2025 57.92 57.92 to 58.26 -0.03% 0.42 times
26 Wed Nov 2025 57.94 57.81 to 58.33 0.19% 0.86 times
25 Tue Nov 2025 57.83 57.76 to 58.43 0.33% 0.98 times
24 Mon Nov 2025 57.64 57.46 to 57.99 -0.12% 1.9 times
21 Fri Nov 2025 57.71 56.97 to 57.92 1.28% 1.06 times
20 Thu Nov 2025 56.98 56.78 to 57.42 0.19% 1.11 times
19 Wed Nov 2025 56.87 56.73 to 57.88 -1.1% 0.74 times
18 Tue Nov 2025 57.50 57.26 to 57.75 -0.17% 0.8 times

Technical analysis forecast for DSDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDT DSDT at this time. Stock is falling and might fall more.

It appears as if DSDT DSDT gave a large move recently.

Stock of DSDT (DSDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDT is bearish for shortterm, and stock might move down till 57.2 or till 56.7. Use a stoploss of 57.57 and if the stock hits stoploss, then it can shoot up till 57.98

Tomorrow's movement Prediction of DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

 

Back to top