ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDT Historical charts - U.S. Diversified REITs Index

Historical charts for Stock DSDT - Share U.S. Diversified REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 56.25
  • 12Day Average: 56.65
  • 20Day Average: 57.01
  • 50Day Average: 57.49
  • 100Day Average: 57.35
  • 150Day Average: 56.11

DSDT Indicators & signals

Indicator MACD (12,26,9)

56.56, 56.97, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 11.96, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 55.86 55.38 to 56.66 -1.19% 0.98 times
15 Mon Dec 2025 56.53 56.02 to 56.59 1.15% 1.06 times
12 Fri Dec 2025 55.89 55.24 to 56.75 -0.62% 0.97 times
11 Thu Dec 2025 56.24 56.07 to 57.14 -0.88% 1 times
10 Wed Dec 2025 56.74 56.07 to 56.93 1.47% 1.61 times
09 Tue Dec 2025 55.92 55.92 to 56.88 -0.16% 0.95 times
08 Mon Dec 2025 56.01 55.74 to 56.49 -1.75% 1.14 times
05 Fri Dec 2025 57.01 56.97 to 57.56 -0.75% 0.72 times
04 Thu Dec 2025 57.44 57.02 to 57.66 0.33% 1.05 times
03 Wed Dec 2025 57.25 56.91 to 57.61 0.23% 0.86 times
02 Tue Dec 2025 57.12 57.10 to 58.09 -1.19% 0.64 times
01 Mon Dec 2025 57.81 57.45 to 58.16 -0.19% 1.21 times

Technical analysis forecast for DSDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDT DSDT at this time. Stock is falling and might fall more.

It appears as if DSDT DSDT gave a large move recently.

Stock of DSDT (DSDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDT stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 55.3 as target. However if you take a buy trade in DSDT, then use 56.1 as stoploss and 56.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDT Historical charts - Share U.S. Diversified REITs Index

 

Back to top