Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 64.39 and 65
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 64.84 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.85 (0.26%) | 64.88 | 64.53 - 65.14 | 0.7098 times | Tue 21 July 2026 | 64.68 (0.08%) | 64.55 | 64.12 - 64.94 | 0.7631 times | Mon 20 July 2026 | 64.63 (-0.9%) | 65.18 | 64.48 - 65.56 | 1.2123 times | Fri 17 July 2026 | 65.22 (0.99%) | 65.09 | 64.53 - 65.81 | 1.1223 times | Thu 16 July 2026 | 64.58 (4.18%) | 62.29 | 62.25 - 64.58 | 0.9124 times | Wed 15 July 2026 | 61.99 (0.23%) | 62.06 | 61.76 - 62.66 | 0.9873 times | Tue 14 July 2026 | 61.85 (-0.82%) | 62.51 | 61.73 - 62.61 | 0.891 times | Mon 13 July 2026 | 62.36 (1.81%) | 61.94 | 61.82 - 62.50 | 0.664 times | Tue 07 July 2026 | 61.25 (0.99%) | 61.09 | 61.09 - 62.19 | 1.5102 times | Mon 06 July 2026 | 60.65 (-1.09%) | 61.14 | 60.53 - 61.25 | 1.2276 times | Thu 02 July 2026 | 61.32 (0.72%) | 61.52 | 61.00 - 61.62 | 1.3948 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 63.77 and 65.21
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.85 (-0.57%) | 65.18 | 64.12 - 65.56 | 0.5368 times | Fri 17 July 2026 | 65.22 (6.48%) | 61.94 | 61.73 - 65.81 | 0.9149 times | Tue 07 July 2026 | 61.25 (-0.11%) | 61.14 | 60.53 - 62.19 | 0.5473 times | Thu 02 July 2026 | 61.32 (-3.43%) | 63.31 | 60.88 - 63.40 | 1.1178 times | Fri 26 June 2026 | 63.50 (3.71%) | 61.16 | 60.83 - 64.07 | 1.3867 times | Thu 18 June 2026 | 61.23 (-7.16%) | 65.70 | 61.01 - 66.17 | 1.2757 times | Fri 12 June 2026 | 65.95 (2.98%) | 64.27 | 63.28 - 66.17 | 1.1292 times | Fri 05 June 2026 | 64.04 (0.09%) | 63.34 | 62.41 - 64.57 | 1.1014 times | Fri 29 May 2026 | 63.98 (-0.08%) | 64.07 | 63.18 - 64.48 | 1.0538 times | Fri 22 May 2026 | 64.03 (2.17%) | 62.98 | 62.98 - 64.69 | 0.9365 times | Fri 15 May 2026 | 62.67 (-1.63%) | 63.98 | 62.63 - 64.37 | 0.7597 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 62.69 and 67.97
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.73 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.85 (5.5%) | 61.63 | 60.53 - 65.81 | 0.6667 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.3867 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 1.0024 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.0348 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8362 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.1749 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9817 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1118 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8584 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9464 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9464 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 59.54 and 71.48
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 61.75 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 73.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.85 (17.21%) | 55.33 | 54.23 - 66.17 | 0.1561 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.246 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2303 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3154 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9194 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4849 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.048 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4508 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7114 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4377 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4134 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.43 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.12 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.17 | 63.92 |
| 12 day EMA | 63.59 | 63.36 | 63.12 |
| 20 day EMA | 63.29 | 63.13 | 62.97 |
| 35 day EMA | 63.21 | 63.11 | 63.02 |
| 50 day EMA | 63.49 | 63.43 | 63.38 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.22 | 63.65 |
| 12 day SMA | 62.86 | 62.57 | 62.45 |
| 20 day SMA | 62.64 | 62.5 | 62.54 |
| 35 day SMA | 63.27 | 63.25 | 63.24 |
| 50 day SMA | 63.43 | 63.39 | 63.35 |
| 100 day SMA | 62.56 | 62.53 | 62.52 |
| 150 day SMA | 61.12 | 61.07 | 61.02 |
| 200 day SMA | 60.3 | 60.26 | 60.23 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
