Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.65 and 56.34
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.49 (3.16%) | 53.87 | 53.80 - 55.49 | 1.0744 times | Wed 21 October 2026 | 53.79 (-2.54%) | 55.33 | 53.72 - 55.33 | 1.2468 times | Tue 20 October 2026 | 55.19 (0.66%) | 54.95 | 54.62 - 55.67 | 1.1175 times | Mon 19 October 2026 | 54.83 (-2.09%) | 55.63 | 54.73 - 55.70 | 0.7922 times | Fri 16 October 2026 | 56.00 (1.06%) | 55.54 | 55.32 - 56.03 | 0.854 times | Thu 15 October 2026 | 55.41 (1.41%) | 55.50 | 55.30 - 56.27 | 1.3874 times | Wed 14 October 2026 | 54.64 (-0.27%) | 54.54 | 54.20 - 54.88 | 1.0304 times | Tue 13 October 2026 | 54.79 (-0.87%) | 55.76 | 54.46 - 55.76 | 0.9989 times | Mon 12 October 2026 | 55.27 (1.45%) | 54.57 | 54.33 - 55.28 | 0.7469 times | Fri 09 October 2026 | 54.48 (0.39%) | 54.33 | 53.89 - 54.66 | 0.7513 times | Thu 08 October 2026 | 54.27 (0.63%) | 54.00 | 53.51 - 54.35 | 1.2454 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 53.62 and 55.6
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.49 (-0.91%) | 55.63 | 53.72 - 55.70 | 0.921 times | Fri 16 October 2026 | 56.00 (2.79%) | 54.57 | 54.20 - 56.27 | 1.0923 times | Fri 09 October 2026 | 54.48 (-1.78%) | 55.24 | 53.51 - 55.83 | 1.2087 times | Fri 02 October 2026 | 55.47 (-2.38%) | 56.96 | 54.70 - 57.05 | 1.1708 times | Fri 25 September 2026 | 56.82 (-0.26%) | 57.15 | 56.24 - 57.81 | 1.1071 times | Fri 18 September 2026 | 56.97 (-4.12%) | 59.72 | 56.91 - 60.04 | 1.4843 times | Fri 11 September 2026 | 59.42 (-1.8%) | 60.61 | 59.19 - 60.96 | 0.666 times | Fri 04 September 2026 | 60.51 (-0.18%) | 60.51 | 59.77 - 61.16 | 1.0398 times | Fri 28 August 2026 | 60.62 (-0.96%) | 61.51 | 60.45 - 62.04 | 0.6392 times | Fri 21 August 2026 | 61.21 (-0.58%) | 61.32 | 61.01 - 62.32 | 0.6708 times | Fri 14 August 2026 | 61.57 (-0.28%) | 61.32 | 60.14 - 61.88 | 0.7594 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 54.5 and 57.26
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.49 (-0.13%) | 55.37 | 53.51 - 56.27 | 0.9207 times | Wed 30 September 2026 | 55.56 (-7.63%) | 60.18 | 55.56 - 61.16 | 1.2017 times | Mon 31 August 2026 | 60.15 (-4.95%) | 62.98 | 59.88 - 63.70 | 0.8184 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.0114 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.307 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 0.9448 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 0.9753 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.7881 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.1073 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9253 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.0479 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 54.5 and 67.28
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 58.43 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.49 (0.29%) | 55.33 | 53.51 - 66.29 | 0.2321 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2442 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2285 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3129 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9123 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4812 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0322 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4396 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.6905 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4266 times | Fri 30 December 2016 | 80.23 (0%) | 85.63 | 72.74 - 88.98 | 0.3368 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.66 |
| 50 day DMA | 58.01 |
| 100 day DMA | 60.59 |
| 150 day DMA | 61.06 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.71 | 55.17 |
| 12 day EMA | 55.1 | 55.03 | 55.26 |
| 20 day EMA | 55.54 | 55.54 | 55.72 |
| 35 day EMA | 56.66 | 56.73 | 56.9 |
| 50 day EMA | 57.97 | 58.07 | 58.24 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.04 | 55.21 |
| 12 day SMA | 54.84 | 54.8 | 54.9 |
| 20 day SMA | 55.21 | 55.27 | 55.44 |
| 35 day SMA | 56.66 | 56.8 | 56.99 |
| 50 day SMA | 58.01 | 58.11 | 58.24 |
| 100 day SMA | 60.59 | 60.68 | 60.78 |
| 150 day SMA | 61.06 | 61.1 | 61.15 |
| 200 day SMA | 60.87 | 60.87 | 60.88 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
