ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 57.23 and 57.87

Intraday Target 156.73
Intraday Target 257.09
Intraday Target 357.373333333333
Intraday Target 457.73
Intraday Target 558.01

Daily price and volume U S

Date Closing Open Range Volume
Thu 04 December 2025 57.44 (0.33%) 57.04 57.02 - 57.66 1.0907 times
Wed 03 December 2025 57.25 (0.23%) 57.12 56.91 - 57.61 0.8924 times
Tue 02 December 2025 57.12 (-1.19%) 57.77 57.10 - 58.09 0.6688 times
Mon 01 December 2025 57.81 (-0.19%) 57.80 57.45 - 58.16 1.2584 times
Fri 28 November 2025 57.92 (-0.03%) 58.04 57.92 - 58.26 0.403 times
Wed 26 November 2025 57.94 (0.19%) 57.85 57.81 - 58.33 0.8275 times
Tue 25 November 2025 57.83 (0.33%) 57.87 57.76 - 58.43 0.9414 times
Mon 24 November 2025 57.64 (-0.12%) 57.53 57.46 - 57.99 1.8315 times
Fri 21 November 2025 57.71 (1.28%) 57.01 56.97 - 57.92 1.0206 times
Thu 20 November 2025 56.98 (0.19%) 57.02 56.78 - 57.42 1.0657 times
Wed 19 November 2025 56.87 (-1.1%) 57.43 56.73 - 57.88 0.7083 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 56.55 and 57.8

Weekly Target 156.25
Weekly Target 256.85
Weekly Target 357.503333333333
Weekly Target 458.1
Weekly Target 558.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 04 December 2025 57.44 (-0.83%) 57.80 56.91 - 58.16 0.9238 times
Fri 28 November 2025 57.92 (0.36%) 57.53 57.46 - 58.43 0.9458 times
Fri 21 November 2025 57.71 (-0.76%) 58.23 56.73 - 58.46 0.9907 times
Fri 14 November 2025 58.15 (0.4%) 57.78 57.28 - 58.60 1.0213 times
Fri 07 November 2025 57.92 (2.08%) 56.74 56.17 - 57.95 1.1546 times
Fri 31 October 2025 56.74 (-1.22%) 57.17 55.64 - 58.71 1.4417 times
Fri 24 October 2025 57.44 (-2.41%) 58.99 57.39 - 59.30 0.9029 times
Fri 17 October 2025 58.86 (2.4%) 57.38 57.29 - 59.18 0.8406 times
Fri 10 October 2025 57.48 (-3.38%) 59.10 57.41 - 59.24 0.8596 times
Fri 03 October 2025 59.49 (1.09%) 58.93 57.76 - 60.00 0.919 times
Fri 26 September 2025 58.85 (1.9%) 58.01 57.48 - 59.10 1.0009 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 56.55 and 57.8

Monthly Target 156.25
Monthly Target 256.85
Monthly Target 357.503333333333
Monthly Target 458.1
Monthly Target 558.75

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 04 December 2025 57.44 (-0.83%) 57.80 56.91 - 58.16 0.2205 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.9816 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 1.0822 times
Tue 30 September 2025 58.09 (0.69%) 57.37 56.49 - 59.32 1.0821 times
Fri 29 August 2025 57.69 (4.59%) 55.53 55.09 - 57.95 1.0847 times
Thu 31 July 2025 55.16 (2.85%) 53.53 52.81 - 57.29 1.1422 times
Mon 30 June 2025 53.63 (-0.61%) 53.45 52.55 - 55.62 1.0582 times
Fri 30 May 2025 53.96 (0.52%) 53.85 51.02 - 54.79 1.1749 times
Wed 30 April 2025 53.68 (-1.07%) 54.67 46.64 - 54.67 0.9787 times
Mon 31 March 2025 54.26 (-1.7%) 55.03 52.14 - 56.83 1.1949 times
Fri 28 February 2025 55.20 (14.83%) 47.45 47.02 - 55.61 1.0683 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSDT are 51.47 and 65.98

Yearly Target 139.8
Yearly Target 248.62
Yearly Target 354.31
Yearly Target 463.13
Yearly Target 568.82

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 04 December 2025 57.44 (17.54%) 46.99 45.49 - 60.00 0.2233 times
Tue 26 November 2024 48.87 (-12.29%) 55.57 45.64 - 57.95 0.2279 times
Fri 29 December 2023 55.72 (-18.74%) 69.23 43.68 - 72.47 0.3123 times
Wed 21 December 2022 68.57 (-4.43%) 71.97 61.33 - 72.13 0.9174 times
Fri 31 December 2021 71.75 (10.35%) 65.07 59.44 - 73.91 0.4843 times
Thu 31 December 2020 65.02 (-20.56%) 82.09 34.28 - 86.50 1.9904 times
Tue 31 December 2019 81.85 (20.56%) 67.47 66.41 - 92.38 1.41 times
Mon 31 December 2018 67.89 (-14.99%) 79.33 62.54 - 79.43 2.6353 times
Wed 27 December 2017 79.86 (-0.46%) 79.28 76.16 - 85.54 1.3974 times
Fri 30 December 2016 80.23 (0%) 82.74 72.74 - 90.62 0.4018 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 57.51
12 day DMA 57.5
20 day DMA 57.62
35 day DMA 57.65
50 day DMA 57.84
100 day DMA 57.16
150 day DMA 55.93
200 day DMA 55.03

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.4657.57
12 day EMA57.5357.5557.61
20 day EMA57.5757.5857.62
35 day EMA57.7257.7457.77
50 day EMA57.8357.8557.87

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5157.6157.72
12 day SMA57.557.5157.59
20 day SMA57.6257.6157.58
35 day SMA57.6557.6757.69
50 day SMA57.8457.8457.85
100 day SMA57.1657.1157.08
150 day SMA55.9355.8955.86
200 day SMA55.0354.9854.93

Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top