Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 57 and 57.58
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.443333333333 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 58.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.41 (0.42%) | 57.44 | 57.17 - 57.75 | 0.7377 times | Fri 09 January 2026 | 57.17 (-1.43%) | 58.03 | 57.07 - 58.50 | 0.9013 times | Thu 08 January 2026 | 58.00 (1.74%) | 57.05 | 57.05 - 58.05 | 1.1645 times | Wed 07 January 2026 | 57.01 (2.98%) | 55.87 | 55.78 - 57.34 | 1.4237 times | Tue 06 January 2026 | 55.36 (0.47%) | 55.13 | 54.79 - 55.54 | 1.0755 times | Mon 05 January 2026 | 55.10 (-1.18%) | 55.68 | 54.23 - 55.76 | 1.4041 times | Fri 02 January 2026 | 55.76 (0.78%) | 55.33 | 54.91 - 55.98 | 0.705 times | Wed 31 December 2025 | 55.33 (-1.41%) | 55.26 | 55.07 - 55.55 | 0.9623 times | Tue 30 December 2025 | 56.12 (0.77%) | 55.83 | 55.74 - 56.16 | 0.7995 times | Mon 29 December 2025 | 55.69 (-0.07%) | 55.93 | 55.57 - 56.01 | 0.8265 times | Fri 26 December 2025 | 55.73 (0.29%) | 55.60 | 55.53 - 55.80 | 0.3692 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 57 and 57.58
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.41 (0.42%) | 57.44 | 57.17 - 57.75 | 0.1616 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.3079 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.7216 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.5102 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.7828 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.4129 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.1123 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.9563 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 1.0017 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 1.0326 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.1675 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 55.82 and 60.09
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.713333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.41 (3.76%) | 55.33 | 54.23 - 58.50 | 0.3744 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2416 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9587 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0569 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0569 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0594 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1155 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0335 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1474 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9558 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.167 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 55.82 and 60.09
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 54.93 |
| Yearly Target 3 | 56.713333333333 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.41 (3.76%) | 55.33 | 54.23 - 58.50 | 0.0075 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2524 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2368 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3244 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9531 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5031 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.068 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.465 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7379 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4518 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4174 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.76 |
| 100 day DMA | 57.37 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.82 | 56.65 |
| 12 day EMA | 56.49 | 56.32 | 56.17 |
| 20 day EMA | 56.38 | 56.27 | 56.17 |
| 35 day EMA | 56.52 | 56.47 | 56.43 |
| 50 day EMA | 56.86 | 56.84 | 56.83 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.53 | 56.25 |
| 12 day SMA | 56.19 | 56 | 55.85 |
| 20 day SMA | 56 | 55.94 | 55.92 |
| 35 day SMA | 56.5 | 56.49 | 56.5 |
| 50 day SMA | 56.76 | 56.75 | 56.76 |
| 100 day SMA | 57.37 | 57.35 | 57.34 |
| 150 day SMA | 56.47 | 56.45 | 56.43 |
| 200 day SMA | 55.48 | 55.46 | 55.44 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
