Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 56.19 and 56.82
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 56.686666666667 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 57.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (-0.4%) | 56.96 | 56.42 - 57.05 | 0.8486 times | Fri 25 September 2026 | 56.82 (0.21%) | 56.67 | 56.24 - 56.91 | 0.9212 times | Thu 24 September 2026 | 56.70 (-0.8%) | 57.31 | 56.51 - 57.35 | 0.7466 times | Wed 23 September 2026 | 57.16 (-0.61%) | 57.17 | 56.73 - 57.50 | 1.0007 times | Tue 22 September 2026 | 57.51 (1.05%) | 57.29 | 56.88 - 57.81 | 0.8319 times | Mon 21 September 2026 | 56.91 (-0.11%) | 57.15 | 56.88 - 57.44 | 0.6929 times | Fri 18 September 2026 | 56.97 (-0.38%) | 57.25 | 56.91 - 57.54 | 2.1953 times | Thu 17 September 2026 | 57.19 (-0.1%) | 57.57 | 56.96 - 57.57 | 0.8108 times | Wed 16 September 2026 | 57.25 (-2.54%) | 58.77 | 56.96 - 59.18 | 0.9577 times | Tue 15 September 2026 | 58.74 (-1.24%) | 59.33 | 58.60 - 59.46 | 0.9942 times | Mon 14 September 2026 | 59.48 (0.1%) | 59.72 | 59.13 - 60.04 | 0.664 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 56.19 and 56.82
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (-0.4%) | 56.96 | 56.42 - 57.05 | 0.2603 times | Fri 25 September 2026 | 56.82 (-0.26%) | 57.15 | 56.24 - 57.81 | 1.2861 times | Fri 18 September 2026 | 56.97 (-4.12%) | 59.72 | 56.91 - 60.04 | 1.7243 times | Fri 11 September 2026 | 59.42 (-1.8%) | 60.61 | 59.19 - 60.96 | 0.7737 times | Fri 04 September 2026 | 60.51 (-0.18%) | 60.51 | 59.77 - 61.16 | 1.2079 times | Fri 28 August 2026 | 60.62 (-0.96%) | 61.51 | 60.45 - 62.04 | 0.7425 times | Fri 21 August 2026 | 61.21 (-0.58%) | 61.32 | 61.01 - 62.32 | 0.7792 times | Fri 14 August 2026 | 61.57 (-0.28%) | 61.32 | 60.14 - 61.88 | 0.8822 times | Fri 07 August 2026 | 61.74 (-2.43%) | 62.98 | 61.25 - 63.70 | 1.0105 times | Fri 31 July 2026 | 63.28 (-4.02%) | 65.58 | 62.46 - 66.29 | 1.3335 times | Fri 24 July 2026 | 65.93 (1.09%) | 65.18 | 64.12 - 65.99 | 1.0222 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 53.96 and 58.88
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (-5.92%) | 60.18 | 56.24 - 61.16 | 1.0689 times | Mon 31 August 2026 | 60.15 (-4.95%) | 62.98 | 59.88 - 63.70 | 0.8189 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.0121 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.3078 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 0.9454 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 0.9759 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.7886 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.108 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9259 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.0485 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8096 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 55.41 and 67.47
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 59.036666666667 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (2.28%) | 55.33 | 54.23 - 66.29 | 0.2081 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2448 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2291 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3137 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9145 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4824 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0371 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4431 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.6971 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4301 times | Fri 30 December 2016 | 80.23 (0%) | 89.18 | 72.74 - 90.62 | 0.3632 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.96 |
| 100 day DMA | 62.13 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.05 | 57.16 |
| 12 day EMA | 57.62 | 57.81 | 57.99 |
| 20 day EMA | 58.39 | 58.58 | 58.77 |
| 35 day EMA | 59.59 | 59.77 | 59.94 |
| 50 day EMA | 60.74 | 60.91 | 61.08 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.02 | 57.05 |
| 12 day SMA | 57.56 | 57.83 | 58.11 |
| 20 day SMA | 58.67 | 58.87 | 59.06 |
| 35 day SMA | 59.75 | 59.9 | 60.04 |
| 50 day SMA | 60.96 | 61.14 | 61.29 |
| 100 day SMA | 62.13 | 62.19 | 62.24 |
| 150 day SMA | 61.99 | 62.04 | 62.07 |
| 200 day SMA | 60.97 | 60.97 | 60.98 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
