Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.54 and 61.65
| Intraday Target 1 | 59.66 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 60.766666666667 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 61.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.97 (1.45%) | 60.52 | 60.11 - 61.22 | 0.8883 times | Mon 06 April 2026 | 60.10 (-0.5%) | 60.16 | 59.82 - 60.42 | 1.081 times | Thu 02 April 2026 | 60.40 (1.24%) | 59.67 | 59.59 - 60.68 | 1.0218 times | Wed 01 April 2026 | 59.66 (2.11%) | 58.58 | 58.38 - 59.69 | 1.2383 times | Tue 31 March 2026 | 58.43 (0.09%) | 58.02 | 57.83 - 59.01 | 1.6026 times | Mon 30 March 2026 | 58.38 (0.43%) | 58.80 | 58.04 - 59.10 | 1.5584 times | Fri 27 March 2026 | 58.13 (-0.02%) | 58.20 | 57.95 - 58.64 | 0.7928 times | Thu 26 March 2026 | 58.14 (0.28%) | 57.85 | 57.70 - 58.40 | 0.5892 times | Wed 25 March 2026 | 57.98 (0.05%) | 58.15 | 57.52 - 58.47 | 0.6194 times | Tue 24 March 2026 | 57.95 (-0.31%) | 57.91 | 57.83 - 58.58 | 0.6081 times | Mon 23 March 2026 | 58.13 (-5.69%) | 58.51 | 57.92 - 58.84 | 0.7089 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 60.4 and 61.8
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.97 (0.94%) | 60.16 | 59.82 - 61.22 | 0.5073 times | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.3966 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.8549 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4376 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.968 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 1.0486 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.3434 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.8441 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.219 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.3804 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.2258 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.68 and 62.52
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.97 (4.35%) | 58.58 | 58.38 - 61.22 | 0.2436 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.9221 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.3445 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0825 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.226 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9466 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0436 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0436 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.046 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1014 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0205 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.6 and 68.44
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 60.09 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.97 (10.19%) | 55.33 | 54.23 - 65.07 | 0.072 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2508 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2353 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3223 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9469 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4999 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0546 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4555 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7202 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4424 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4147 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.16 |
| 20 day DMA | 60.27 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.62 | 59.38 |
| 12 day EMA | 59.88 | 59.68 | 59.6 |
| 20 day EMA | 60.2 | 60.12 | 60.12 |
| 35 day EMA | 60.41 | 60.38 | 60.4 |
| 50 day EMA | 60.85 | 60.85 | 60.88 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.39 | 59 |
| 12 day SMA | 59.16 | 59.22 | 59.33 |
| 20 day SMA | 60.27 | 60.36 | 60.53 |
| 35 day SMA | 61.5 | 61.53 | 61.6 |
| 50 day SMA | 61.09 | 61.06 | 61.06 |
| 100 day SMA | 59.07 | 59.03 | 59 |
| 150 day SMA | 58.7 | 58.68 | 58.65 |
| 200 day SMA | 57.79 | 57.76 | 57.73 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
