Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.12 and 60.84
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 60.703333333333 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 61.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (0.17%) | 60.53 | 60.44 - 61.16 | 1.2547 times | Thu 03 September 2026 | 60.41 (-0.44%) | 61.00 | 60.38 - 61.01 | 0.925 times | Wed 02 September 2026 | 60.68 (0.6%) | 60.55 | 59.77 - 60.78 | 1.1423 times | Tue 01 September 2026 | 60.32 (0.28%) | 60.18 | 60.00 - 60.64 | 1.1014 times | Mon 31 August 2026 | 60.15 (-0.78%) | 60.51 | 59.88 - 60.52 | 1.7697 times | Fri 28 August 2026 | 60.62 (0.18%) | 60.78 | 60.45 - 60.89 | 0.8121 times | Thu 27 August 2026 | 60.51 (-1.08%) | 61.05 | 60.46 - 61.05 | 0.6787 times | Wed 26 August 2026 | 61.17 (-0.88%) | 61.69 | 61.16 - 61.93 | 0.6754 times | Tue 25 August 2026 | 61.71 (0.28%) | 61.52 | 61.20 - 61.81 | 0.8791 times | Mon 24 August 2026 | 61.54 (0.54%) | 61.51 | 61.34 - 62.04 | 0.7616 times | Fri 21 August 2026 | 61.21 (-1.13%) | 62.10 | 61.01 - 62.10 | 0.7513 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.82 and 61.21
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (-0.18%) | 60.51 | 59.77 - 61.16 | 1.2274 times | Fri 28 August 2026 | 60.62 (-0.96%) | 61.51 | 60.45 - 62.04 | 0.7545 times | Fri 21 August 2026 | 61.21 (-0.58%) | 61.32 | 61.01 - 62.32 | 0.7917 times | Fri 14 August 2026 | 61.57 (-0.28%) | 61.32 | 60.14 - 61.88 | 0.8964 times | Fri 07 August 2026 | 61.74 (-2.43%) | 62.98 | 61.25 - 63.70 | 1.0267 times | Fri 31 July 2026 | 63.28 (-4.02%) | 65.58 | 62.46 - 66.29 | 1.3549 times | Fri 24 July 2026 | 65.93 (1.09%) | 65.18 | 64.12 - 65.99 | 1.0387 times | Fri 17 July 2026 | 65.22 (6.48%) | 61.94 | 61.73 - 65.81 | 1.0318 times | Tue 07 July 2026 | 61.25 (-0.11%) | 61.14 | 60.53 - 62.19 | 0.6172 times | Thu 02 July 2026 | 61.32 (-3.43%) | 63.31 | 60.88 - 63.40 | 1.2606 times | Fri 26 June 2026 | 63.50 (3.71%) | 61.16 | 60.83 - 64.07 | 1.5639 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.14 and 61.53
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (0.6%) | 60.18 | 59.77 - 61.16 | 0.2061 times | Mon 31 August 2026 | 60.15 (-4.95%) | 62.98 | 59.88 - 63.70 | 0.898 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.1099 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.4341 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 1.0367 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.0702 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8648 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.2151 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0153 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1498 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8878 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.37 and 69.43
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 60.343333333333 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (9.36%) | 55.33 | 54.23 - 66.29 | 0.188 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2453 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2295 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3144 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9164 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4833 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0413 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4461 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7026 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4331 times | Fri 30 December 2016 | 80.23 (0%) | 83.86 | 72.74 - 90.62 | 0.392 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.25 |
| 100 day DMA | 62.79 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.54 | 60.61 |
| 12 day EMA | 60.81 | 60.87 | 60.95 |
| 20 day EMA | 61.15 | 61.22 | 61.3 |
| 35 day EMA | 61.61 | 61.68 | 61.75 |
| 50 day EMA | 62.13 | 62.2 | 62.27 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.44 | 60.46 |
| 12 day SMA | 60.9 | 61.01 | 61.06 |
| 20 day SMA | 61 | 61.06 | 61.12 |
| 35 day SMA | 62.19 | 62.33 | 62.45 |
| 50 day SMA | 62.25 | 62.27 | 62.29 |
| 100 day SMA | 62.79 | 62.8 | 62.81 |
| 150 day SMA | 62.22 | 62.21 | 62.21 |
| 200 day SMA | 60.94 | 60.92 | 60.91 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
