US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 57.23 and 57.87
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 57.373333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.44 (0.33%) | 57.04 | 57.02 - 57.66 | 1.0907 times | Wed 03 December 2025 | 57.25 (0.23%) | 57.12 | 56.91 - 57.61 | 0.8924 times | Tue 02 December 2025 | 57.12 (-1.19%) | 57.77 | 57.10 - 58.09 | 0.6688 times | Mon 01 December 2025 | 57.81 (-0.19%) | 57.80 | 57.45 - 58.16 | 1.2584 times | Fri 28 November 2025 | 57.92 (-0.03%) | 58.04 | 57.92 - 58.26 | 0.403 times | Wed 26 November 2025 | 57.94 (0.19%) | 57.85 | 57.81 - 58.33 | 0.8275 times | Tue 25 November 2025 | 57.83 (0.33%) | 57.87 | 57.76 - 58.43 | 0.9414 times | Mon 24 November 2025 | 57.64 (-0.12%) | 57.53 | 57.46 - 57.99 | 1.8315 times | Fri 21 November 2025 | 57.71 (1.28%) | 57.01 | 56.97 - 57.92 | 1.0206 times | Thu 20 November 2025 | 56.98 (0.19%) | 57.02 | 56.78 - 57.42 | 1.0657 times | Wed 19 November 2025 | 56.87 (-1.1%) | 57.43 | 56.73 - 57.88 | 0.7083 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 56.55 and 57.8
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.44 (-0.83%) | 57.80 | 56.91 - 58.16 | 0.9238 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.9458 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 0.9907 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 1.0213 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.1546 times | Fri 31 October 2025 | 56.74 (-1.22%) | 57.17 | 55.64 - 58.71 | 1.4417 times | Fri 24 October 2025 | 57.44 (-2.41%) | 58.99 | 57.39 - 59.30 | 0.9029 times | Fri 17 October 2025 | 58.86 (2.4%) | 57.38 | 57.29 - 59.18 | 0.8406 times | Fri 10 October 2025 | 57.48 (-3.38%) | 59.10 | 57.41 - 59.24 | 0.8596 times | Fri 03 October 2025 | 59.49 (1.09%) | 58.93 | 57.76 - 60.00 | 0.919 times | Fri 26 September 2025 | 58.85 (1.9%) | 58.01 | 57.48 - 59.10 | 1.0009 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 56.55 and 57.8
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.44 (-0.83%) | 57.80 | 56.91 - 58.16 | 0.2205 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9816 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0822 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0821 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0847 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1422 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0582 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1749 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9787 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1949 times | Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 1.0683 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 51.47 and 65.98
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 54.31 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.44 (17.54%) | 46.99 | 45.49 - 60.00 | 0.2233 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2279 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3123 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9174 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4843 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 1.9904 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.41 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.6353 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.3974 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4018 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.84 |
| 100 day DMA | 57.16 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.46 | 57.57 |
| 12 day EMA | 57.53 | 57.55 | 57.61 |
| 20 day EMA | 57.57 | 57.58 | 57.62 |
| 35 day EMA | 57.72 | 57.74 | 57.77 |
| 50 day EMA | 57.83 | 57.85 | 57.87 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.61 | 57.72 |
| 12 day SMA | 57.5 | 57.51 | 57.59 |
| 20 day SMA | 57.62 | 57.61 | 57.58 |
| 35 day SMA | 57.65 | 57.67 | 57.69 |
| 50 day SMA | 57.84 | 57.84 | 57.85 |
| 100 day SMA | 57.16 | 57.11 | 57.08 |
| 150 day SMA | 55.93 | 55.89 | 55.86 |
| 200 day SMA | 55.03 | 54.98 | 54.93 |


