Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 56.41 and 57.84
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 56.66 |
| Intraday Target 3 | 57.58 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 59.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.17 (-1.43%) | 58.03 | 57.07 - 58.50 | 0.9358 times | Thu 08 January 2026 | 58.00 (1.74%) | 57.05 | 57.05 - 58.05 | 1.209 times | Wed 07 January 2026 | 57.01 (2.98%) | 55.87 | 55.78 - 57.34 | 1.4781 times | Tue 06 January 2026 | 55.36 (0.47%) | 55.13 | 54.79 - 55.54 | 1.1166 times | Mon 05 January 2026 | 55.10 (-1.18%) | 55.68 | 54.23 - 55.76 | 1.4578 times | Fri 02 January 2026 | 55.76 (0.78%) | 55.33 | 54.91 - 55.98 | 0.732 times | Wed 31 December 2025 | 55.33 (-1.41%) | 55.26 | 55.07 - 55.55 | 0.9992 times | Tue 30 December 2025 | 56.12 (0.77%) | 55.83 | 55.74 - 56.16 | 0.8301 times | Mon 29 December 2025 | 55.69 (-0.07%) | 55.93 | 55.57 - 56.01 | 0.8581 times | Fri 26 December 2025 | 55.73 (0.29%) | 55.60 | 55.53 - 55.80 | 0.3833 times | Wed 24 December 2025 | 55.57 (0.73%) | 55.36 | 55.09 - 55.63 | 0.5105 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 55.7 and 59.97
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.1884 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.6557 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.4636 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.6198 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.2837 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.0107 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.8689 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 0.9101 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 0.9383 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.0608 times | Fri 31 October 2025 | 56.74 (-1.22%) | 57.17 | 55.64 - 58.71 | 1.3244 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 55.7 and 59.97
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.17 (3.33%) | 55.33 | 54.23 - 58.50 | 0.3384 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2462 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9622 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0609 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0608 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0633 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1196 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0374 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1517 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9594 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1713 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 55.7 and 59.97
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 56.633333333333 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.17 (3.33%) | 55.33 | 54.23 - 58.50 | 0.0067 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2525 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2368 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3245 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9532 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5032 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0681 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4651 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7381 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4519 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4175 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.96
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.75 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.65 | 55.97 |
| 12 day EMA | 56.32 | 56.17 | 55.84 |
| 20 day EMA | 56.27 | 56.17 | 55.98 |
| 35 day EMA | 56.47 | 56.43 | 56.34 |
| 50 day EMA | 56.83 | 56.82 | 56.77 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.25 | 55.71 |
| 12 day SMA | 56 | 55.85 | 55.65 |
| 20 day SMA | 55.94 | 55.92 | 55.82 |
| 35 day SMA | 56.49 | 56.5 | 56.49 |
| 50 day SMA | 56.75 | 56.76 | 56.75 |
| 100 day SMA | 57.35 | 57.34 | 57.32 |
| 150 day SMA | 56.45 | 56.43 | 56.4 |
| 200 day SMA | 55.46 | 55.44 | 55.42 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
