Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 55.35 and 56.14
| Intraday Target 1 | 54.75 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 55.543333333333 |
| Intraday Target 4 | 55.95 |
| Intraday Target 5 | 56.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.56 (0.33%) | 55.31 | 55.14 - 55.93 | 1.9981 times | Thu 18 December 2025 | 55.38 (-1.12%) | 56.00 | 55.32 - 56.29 | 0.8872 times | Wed 17 December 2025 | 56.01 (0.27%) | 55.62 | 55.62 - 56.24 | 1.1089 times | Tue 16 December 2025 | 55.86 (-1.19%) | 56.64 | 55.38 - 56.66 | 0.7609 times | Mon 15 December 2025 | 56.53 (1.15%) | 56.42 | 56.02 - 56.59 | 0.8237 times | Fri 12 December 2025 | 55.89 (-0.62%) | 56.45 | 55.24 - 56.75 | 0.7542 times | Thu 11 December 2025 | 56.24 (-0.88%) | 57.06 | 56.07 - 57.14 | 0.7814 times | Wed 10 December 2025 | 56.74 (1.47%) | 56.12 | 56.07 - 56.93 | 1.2566 times | Tue 09 December 2025 | 55.92 (-0.16%) | 55.99 | 55.92 - 56.88 | 0.7407 times | Mon 08 December 2025 | 56.01 (-1.75%) | 56.49 | 55.74 - 56.49 | 0.8884 times | Fri 05 December 2025 | 57.01 (-0.75%) | 57.28 | 56.97 - 57.56 | 0.5579 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 54.59 and 56.11
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.5255 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.209 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 0.9518 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.8183 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 0.8571 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 0.8836 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 0.999 times | Fri 31 October 2025 | 56.74 (-1.22%) | 57.17 | 55.64 - 58.71 | 1.2473 times | Fri 24 October 2025 | 57.44 (-2.41%) | 58.99 | 57.39 - 59.30 | 0.7812 times | Fri 17 October 2025 | 58.86 (2.4%) | 57.38 | 57.29 - 59.18 | 0.7272 times | Fri 10 October 2025 | 57.48 (-3.38%) | 59.10 | 57.41 - 59.24 | 0.7437 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 53.84 and 56.86
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.56 (-4.07%) | 57.80 | 55.14 - 58.16 | 0.9419 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9092 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0024 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0023 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0047 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0579 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9802 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0882 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9065 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1067 times | Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 0.9895 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 50.53 and 65.04
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 53.683333333333 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.56 (13.69%) | 46.99 | 45.49 - 60.00 | 0.2379 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2276 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3118 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.916 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4836 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 1.9875 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4079 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.6313 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.3953 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4012 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.32 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.89 | 56.14 |
| 12 day EMA | 56.19 | 56.31 | 56.48 |
| 20 day EMA | 56.54 | 56.64 | 56.77 |
| 35 day EMA | 56.95 | 57.03 | 57.13 |
| 50 day EMA | 57.28 | 57.35 | 57.43 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.93 | 56.11 |
| 12 day SMA | 56.22 | 56.36 | 56.5 |
| 20 day SMA | 56.79 | 56.86 | 56.94 |
| 35 day SMA | 57.04 | 57.08 | 57.12 |
| 50 day SMA | 57.32 | 57.37 | 57.43 |
| 100 day SMA | 57.36 | 57.35 | 57.36 |
| 150 day SMA | 56.17 | 56.14 | 56.13 |
| 200 day SMA | 55.38 | 55.36 | 55.35 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
