Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60 and 61.09
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 60.223333333333 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 61.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (1.24%) | 59.67 | 59.59 - 60.68 | 1.0786 times | Wed 01 April 2026 | 59.66 (2.11%) | 58.58 | 58.38 - 59.69 | 1.3072 times | Tue 31 March 2026 | 58.43 (0.09%) | 58.02 | 57.83 - 59.01 | 1.6917 times | Mon 30 March 2026 | 58.38 (0.43%) | 58.80 | 58.04 - 59.10 | 1.6451 times | Fri 27 March 2026 | 58.13 (-0.02%) | 58.20 | 57.95 - 58.64 | 0.8369 times | Thu 26 March 2026 | 58.14 (0.28%) | 57.85 | 57.70 - 58.40 | 0.6219 times | Wed 25 March 2026 | 57.98 (0.05%) | 58.15 | 57.52 - 58.47 | 0.6538 times | Tue 24 March 2026 | 57.95 (-0.31%) | 57.91 | 57.83 - 58.58 | 0.6419 times | Mon 23 March 2026 | 58.13 (-5.69%) | 58.51 | 57.92 - 58.84 | 0.7483 times | Tue 17 March 2026 | 61.64 (-0.05%) | 62.34 | 61.50 - 62.49 | 0.7746 times | Mon 16 March 2026 | 61.67 (0.34%) | 62.09 | 61.56 - 62.46 | 1.0186 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.12 and 61.97
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.303 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.7976 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4083 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.9031 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.9784 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.2534 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.7205 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2043 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.2878 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.1436 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.1983 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.39 and 61.69
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (3.37%) | 58.58 | 58.38 - 60.68 | 0.1317 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.9326 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.3599 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.095 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2401 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9575 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0556 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0555 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.058 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1141 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0322 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.32 and 68.16
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (9.16%) | 55.33 | 54.23 - 65.07 | 0.0698 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2509 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2353 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3224 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9472 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0551 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4558 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7208 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4427 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4148 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.49
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.33 |
| 20 day DMA | 60.53 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59 |
| 150 day DMA | 58.65 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 58.87 | 58.48 |
| 12 day EMA | 59.6 | 59.45 | 59.41 |
| 20 day EMA | 60.12 | 60.09 | 60.14 |
| 35 day EMA | 60.34 | 60.34 | 60.38 |
| 50 day EMA | 60.67 | 60.68 | 60.72 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.55 | 58.21 |
| 12 day SMA | 59.33 | 59.44 | 59.59 |
| 20 day SMA | 60.53 | 60.72 | 60.94 |
| 35 day SMA | 61.6 | 61.63 | 61.67 |
| 50 day SMA | 61.06 | 61.06 | 61.06 |
| 100 day SMA | 59 | 58.97 | 58.94 |
| 150 day SMA | 58.65 | 58.63 | 58.61 |
| 200 day SMA | 57.73 | 57.7 | 57.66 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
