Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.33 and 62.35
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.7 |
| Intraday Target 3 | 61.966666666667 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (-0.45%) | 62.91 | 61.21 - 63.23 | 0.8122 times | Thu 12 March 2026 | 61.74 (0.47%) | 61.30 | 61.12 - 62.46 | 1.3043 times | Wed 11 March 2026 | 61.45 (-1.08%) | 61.79 | 61.29 - 62.03 | 0.8075 times | Tue 10 March 2026 | 62.12 (-0.19%) | 62.40 | 61.88 - 62.86 | 0.8832 times | Mon 09 March 2026 | 62.24 (-0.3%) | 62.13 | 61.33 - 62.48 | 0.9927 times | Fri 06 March 2026 | 62.43 (0.05%) | 62.15 | 61.61 - 62.50 | 0.8102 times | Thu 05 March 2026 | 62.40 (-0.57%) | 62.37 | 61.78 - 62.46 | 1.1505 times | Wed 04 March 2026 | 62.76 (-1.07%) | 63.48 | 62.37 - 63.48 | 0.9075 times | Tue 03 March 2026 | 63.44 (-1.11%) | 63.55 | 62.91 - 63.75 | 1.0337 times | Mon 02 March 2026 | 64.15 (-0.05%) | 64.05 | 63.56 - 64.38 | 1.2982 times | Fri 27 February 2026 | 64.18 (0.53%) | 64.05 | 63.94 - 65.07 | 1.7749 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 60.24 and 62.35
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.8505 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.9213 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.1803 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.6203 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.1924 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.2128 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.077 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.1285 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.7695 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.0474 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.1699 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.66 and 62.92
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (-4.24%) | 64.05 | 61.12 - 64.38 | 0.4376 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.3046 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0504 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1896 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9185 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0127 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0126 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.015 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0688 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9902 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0994 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.85 and 68.69
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 60.253333333333 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (11.08%) | 55.33 | 54.23 - 65.07 | 0.0578 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2512 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2356 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3228 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9483 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5006 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0576 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4576 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7241 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4445 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4153 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.83 |
| 50 day DMA | 60.68 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.99 | 62.12 |
| 12 day EMA | 62.24 | 62.38 | 62.5 |
| 20 day EMA | 62.18 | 62.26 | 62.31 |
| 35 day EMA | 61.38 | 61.38 | 61.36 |
| 50 day EMA | 60.39 | 60.35 | 60.29 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62 | 62.13 |
| 12 day SMA | 62.68 | 62.82 | 62.94 |
| 20 day SMA | 62.71 | 62.82 | 62.88 |
| 35 day SMA | 61.83 | 61.78 | 61.7 |
| 50 day SMA | 60.68 | 60.56 | 60.45 |
| 100 day SMA | 58.82 | 58.79 | 58.76 |
| 150 day SMA | 58.46 | 58.42 | 58.38 |
| 200 day SMA | 57.41 | 57.36 | 57.32 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
