Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 63.56 and 64.21
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 64.046666666667 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 64.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.03 (-0.56%) | 64.07 | 63.73 - 64.38 | 1.0639 times | Thu 21 May 2026 | 64.39 (-0.16%) | 64.35 | 63.80 - 64.61 | 1.122 times | Wed 20 May 2026 | 64.49 (0.62%) | 64.30 | 64.13 - 64.69 | 1.3197 times | Tue 19 May 2026 | 64.09 (0.88%) | 63.16 | 63.13 - 64.37 | 0.9785 times | Mon 18 May 2026 | 63.53 (1.37%) | 62.98 | 62.98 - 63.85 | 1.0369 times | Fri 15 May 2026 | 62.67 (-1.07%) | 63.21 | 62.63 - 63.21 | 0.8133 times | Thu 14 May 2026 | 63.35 (-0.36%) | 63.73 | 63.31 - 63.88 | 0.5688 times | Wed 13 May 2026 | 63.58 (-1.04%) | 63.96 | 63.29 - 64.20 | 0.9562 times | Tue 12 May 2026 | 64.25 (0.93%) | 63.76 | 63.35 - 64.37 | 0.9344 times | Mon 11 May 2026 | 63.66 (-0.08%) | 63.98 | 63.45 - 64.16 | 1.2063 times | Fri 08 May 2026 | 63.71 (0.28%) | 63.53 | 63.45 - 64.22 | 0.9466 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 63.51 and 65.22
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.03 (2.17%) | 62.98 | 62.98 - 64.69 | 1.094 times | Fri 15 May 2026 | 62.67 (-1.63%) | 63.98 | 62.63 - 64.37 | 0.8876 times | Fri 08 May 2026 | 63.71 (2.07%) | 62.18 | 61.96 - 64.22 | 1.1936 times | Fri 01 May 2026 | 62.42 (-0.7%) | 62.86 | 61.73 - 63.57 | 1.1686 times | Fri 24 April 2026 | 62.86 (-1.16%) | 63.62 | 62.28 - 63.89 | 0.9657 times | Fri 17 April 2026 | 63.60 (3.3%) | 61.32 | 60.45 - 63.65 | 1.0772 times | Fri 10 April 2026 | 61.57 (1.94%) | 60.16 | 59.82 - 62.17 | 1.1281 times | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.2907 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.79 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4044 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.8945 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 63 and 65.73
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.03 (2.12%) | 62.61 | 61.96 - 64.69 | 0.7676 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.0848 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8766 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.2317 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0292 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1656 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8999 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9922 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9921 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9603 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0472 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 59.13 and 69.97
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 61.11 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.03 (15.72%) | 55.33 | 54.23 - 65.07 | 0.1055 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2473 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2315 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.317 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9241 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4874 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0585 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4582 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7254 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4451 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4155 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.79 |
| 50 day DMA | 61.9 |
| 100 day DMA | 60.97 |
| 150 day DMA | 59.72 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.06 | 63.9 |
| 12 day EMA | 63.73 | 63.67 | 63.54 |
| 20 day EMA | 63.41 | 63.34 | 63.23 |
| 35 day EMA | 62.76 | 62.68 | 62.58 |
| 50 day EMA | 62.18 | 62.1 | 62.01 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.83 | 63.63 |
| 12 day SMA | 63.77 | 63.73 | 63.61 |
| 20 day SMA | 63.29 | 63.23 | 63.18 |
| 35 day SMA | 62.79 | 62.68 | 62.55 |
| 50 day SMA | 61.9 | 61.86 | 61.82 |
| 100 day SMA | 60.97 | 60.88 | 60.79 |
| 150 day SMA | 59.72 | 59.68 | 59.63 |
| 200 day SMA | 59.15 | 59.11 | 59.06 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
