Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 56.7 and 57.29
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.18 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 57.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-0.75%) | 57.28 | 56.97 - 57.56 | 0.7709 times | Thu 04 December 2025 | 57.44 (0.33%) | 57.04 | 57.02 - 57.66 | 1.1267 times | Wed 03 December 2025 | 57.25 (0.23%) | 57.12 | 56.91 - 57.61 | 0.9218 times | Tue 02 December 2025 | 57.12 (-1.19%) | 57.77 | 57.10 - 58.09 | 0.6908 times | Mon 01 December 2025 | 57.81 (-0.19%) | 57.80 | 57.45 - 58.16 | 1.2999 times | Fri 28 November 2025 | 57.92 (-0.03%) | 58.04 | 57.92 - 58.26 | 0.4163 times | Wed 26 November 2025 | 57.94 (0.19%) | 57.85 | 57.81 - 58.33 | 0.8548 times | Tue 25 November 2025 | 57.83 (0.33%) | 57.87 | 57.76 - 58.43 | 0.9724 times | Mon 24 November 2025 | 57.64 (-0.12%) | 57.53 | 57.46 - 57.99 | 1.8919 times | Fri 21 November 2025 | 57.71 (1.28%) | 57.01 | 56.97 - 57.92 | 1.0542 times | Thu 20 November 2025 | 56.98 (0.19%) | 57.02 | 56.78 - 57.42 | 1.1009 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 56.34 and 57.59
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.0811 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.9294 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 0.9735 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 1.0036 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.1346 times | Fri 31 October 2025 | 56.74 (-1.22%) | 57.17 | 55.64 - 58.71 | 1.4167 times | Fri 24 October 2025 | 57.44 (-2.41%) | 58.99 | 57.39 - 59.30 | 0.8873 times | Fri 17 October 2025 | 58.86 (2.4%) | 57.38 | 57.29 - 59.18 | 0.826 times | Fri 10 October 2025 | 57.48 (-3.38%) | 59.10 | 57.41 - 59.24 | 0.8447 times | Fri 03 October 2025 | 59.49 (1.09%) | 58.93 | 57.76 - 60.00 | 0.9031 times | Fri 26 September 2025 | 58.85 (1.9%) | 58.01 | 57.48 - 59.10 | 0.9836 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 56.34 and 57.59
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 0.2615 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9775 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0777 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0776 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0802 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1374 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0538 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.17 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9746 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1899 times | Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 1.0638 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 51.25 and 65.76
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 54.166666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (16.66%) | 46.99 | 45.49 - 60.00 | 0.2241 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2279 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3123 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9173 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4842 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 1.9903 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4099 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.6351 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.3972 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4017 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.6 |
| 50 day DMA | 57.81 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.45 | 57.46 |
| 12 day EMA | 57.45 | 57.53 | 57.55 |
| 20 day EMA | 57.52 | 57.57 | 57.58 |
| 35 day EMA | 57.68 | 57.72 | 57.74 |
| 50 day EMA | 57.78 | 57.81 | 57.83 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.51 | 57.61 |
| 12 day SMA | 57.46 | 57.5 | 57.51 |
| 20 day SMA | 57.63 | 57.62 | 57.61 |
| 35 day SMA | 57.6 | 57.65 | 57.67 |
| 50 day SMA | 57.81 | 57.84 | 57.84 |
| 100 day SMA | 57.19 | 57.16 | 57.11 |
| 150 day SMA | 55.96 | 55.93 | 55.89 |
| 200 day SMA | 55.08 | 55.03 | 54.98 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
