Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.74 and 61.48
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 61.266666666667 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 62.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.38 (-3.73%) | 61.56 | 60.84 - 61.58 | 2.6686 times | Tue 17 February 2026 | 63.76 (-0.05%) | 64.18 | 63.08 - 64.24 | 0.5933 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.6778 times | Fri 13 February 2026 | 63.79 (1.5%) | 62.58 | 62.44 - 63.82 | 0.6778 times | Thu 12 February 2026 | 62.85 (1.14%) | 62.39 | 62.30 - 63.87 | 1.0483 times | Wed 11 February 2026 | 62.14 (-0.43%) | 62.41 | 60.93 - 62.41 | 1.106 times | Tue 10 February 2026 | 62.41 (1.5%) | 61.53 | 61.40 - 62.49 | 0.7446 times | Mon 09 February 2026 | 61.49 (0.44%) | 61.19 | 60.95 - 61.51 | 0.695 times | Fri 06 February 2026 | 61.22 (-0.24%) | 61.68 | 61.09 - 62.15 | 0.9498 times | Thu 05 February 2026 | 61.37 (1.93%) | 60.55 | 60.25 - 61.68 | 0.8387 times | Wed 04 February 2026 | 60.21 (1.13%) | 59.97 | 59.47 - 60.77 | 0.6651 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.41 and 62.81
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.38 (-3.78%) | 64.18 | 60.84 - 64.24 | 1.0737 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2231 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.4061 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.2486 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.3083 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.8921 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.2144 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.3563 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.7483 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.5291 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.8488 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.04 and 65.58
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 61.44 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.38 (2.35%) | 59.88 | 58.70 - 64.24 | 0.8253 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0299 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1664 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9006 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9929 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9929 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9952 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0479 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9709 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0779 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.8979 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.81 and 67.82
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 59.95 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.38 (10.93%) | 55.33 | 54.23 - 64.24 | 0.0392 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2516 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.236 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3234 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9501 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5015 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0614 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4603 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7292 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4472 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4161 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S DSDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62 |
| 20 day DMA | 60.88 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.36 |
| 100 day DMA | 58.09 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 63.26 | 63.01 |
| 12 day EMA | 62.01 | 62.12 | 61.82 |
| 20 day EMA | 61.18 | 61.16 | 60.89 |
| 35 day EMA | 59.91 | 59.82 | 59.59 |
| 50 day EMA | 58.75 | 58.64 | 58.43 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.27 | 63 |
| 12 day SMA | 62 | 61.78 | 61.46 |
| 20 day SMA | 60.88 | 60.8 | 60.62 |
| 35 day SMA | 59.44 | 59.28 | 59.05 |
| 50 day SMA | 58.36 | 58.27 | 58.15 |
| 100 day SMA | 58.09 | 58.06 | 58 |
| 150 day SMA | 57.58 | 57.53 | 57.46 |
| 200 day SMA | 56.56 | 56.51 | 56.46 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
