Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.76 and 62.72
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.56 |
| Intraday Target 4 | 62.88 |
| Intraday Target 5 | 63.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (-0.99%) | 62.86 | 62.24 - 63.20 | 1.15 times | Fri 24 April 2026 | 62.86 (-0.82%) | 63.29 | 62.75 - 63.57 | 1.2262 times | Thu 23 April 2026 | 63.38 (1.17%) | 62.35 | 62.35 - 63.54 | 0.8945 times | Wed 22 April 2026 | 62.65 (-1.26%) | 63.75 | 62.28 - 63.89 | 0.9744 times | Tue 21 April 2026 | 63.45 (0.08%) | 63.31 | 62.69 - 63.73 | 0.8778 times | Mon 20 April 2026 | 63.40 (-0.31%) | 63.62 | 63.30 - 63.84 | 0.7294 times | Fri 17 April 2026 | 63.60 (1.48%) | 62.62 | 62.52 - 63.65 | 0.9908 times | Thu 16 April 2026 | 62.67 (1.84%) | 61.50 | 61.50 - 62.68 | 1.2834 times | Wed 15 April 2026 | 61.54 (-0.05%) | 61.35 | 60.95 - 61.63 | 0.9556 times | Tue 14 April 2026 | 61.57 (0.57%) | 61.10 | 61.05 - 61.74 | 0.9178 times | Mon 13 April 2026 | 61.22 (-0.57%) | 61.32 | 60.45 - 61.46 | 1.0976 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 61.76 and 62.72
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (-0.99%) | 62.86 | 62.24 - 63.20 | 0.2625 times | Fri 24 April 2026 | 62.86 (-1.16%) | 63.62 | 62.28 - 63.89 | 1.0733 times | Fri 17 April 2026 | 63.60 (3.3%) | 61.32 | 60.45 - 63.65 | 1.1972 times | Fri 10 April 2026 | 61.57 (1.94%) | 60.16 | 59.82 - 62.17 | 1.2538 times | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.4345 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.8781 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4495 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.9942 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 1.0771 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.3798 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.8941 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.31 and 65.82
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (6.52%) | 58.58 | 58.38 - 63.89 | 0.8912 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8609 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.2553 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0107 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1446 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8838 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9744 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9743 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9766 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0283 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9528 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 58.24 and 69.08
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 66.8 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.24 (12.49%) | 55.33 | 54.23 - 65.07 | 0.0862 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2505 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2349 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3219 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9456 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4992 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0517 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4534 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7163 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4403 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4141 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.97 | 63.03 |
| 12 day EMA | 62.41 | 62.44 | 62.36 |
| 20 day EMA | 61.99 | 61.96 | 61.86 |
| 35 day EMA | 61.92 | 61.9 | 61.84 |
| 50 day EMA | 61.83 | 61.81 | 61.77 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.15 | 63.3 |
| 12 day SMA | 62.51 | 62.44 | 62.32 |
| 20 day SMA | 61.54 | 61.34 | 61.1 |
| 35 day SMA | 61.18 | 61.21 | 61.25 |
| 50 day SMA | 61.75 | 61.75 | 61.73 |
| 100 day SMA | 59.72 | 59.68 | 59.63 |
| 150 day SMA | 59.11 | 59.09 | 59.07 |
| 200 day SMA | 58.35 | 58.31 | 58.26 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
