Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.05 and 55.43
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 55.126666666667 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.94 (-0.99%) | 55.65 | 54.53 - 55.91 | 1.1544 times | Thu 22 October 2026 | 55.49 (3.16%) | 53.87 | 53.80 - 55.49 | 1.0276 times | Wed 21 October 2026 | 53.79 (-2.54%) | 55.33 | 53.72 - 55.33 | 1.1924 times | Tue 20 October 2026 | 55.19 (0.66%) | 54.95 | 54.62 - 55.67 | 1.0688 times | Mon 19 October 2026 | 54.83 (-2.09%) | 55.63 | 54.73 - 55.70 | 0.7577 times | Fri 16 October 2026 | 56.00 (1.06%) | 55.54 | 55.32 - 56.03 | 0.8168 times | Thu 15 October 2026 | 55.41 (1.41%) | 55.50 | 55.30 - 56.27 | 1.327 times | Wed 14 October 2026 | 54.64 (-0.27%) | 54.54 | 54.20 - 54.88 | 0.9855 times | Tue 13 October 2026 | 54.79 (-0.87%) | 55.76 | 54.46 - 55.76 | 0.9554 times | Mon 12 October 2026 | 55.27 (1.45%) | 54.57 | 54.33 - 55.28 | 0.7144 times | Fri 09 October 2026 | 54.48 (0.39%) | 54.33 | 53.89 - 54.66 | 0.7186 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 53.24 and 55.43
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.94 (-1.89%) | 55.63 | 53.72 - 55.91 | 1.1534 times | Fri 16 October 2026 | 56.00 (2.79%) | 54.57 | 54.20 - 56.27 | 1.0643 times | Fri 09 October 2026 | 54.48 (-1.78%) | 55.24 | 53.51 - 55.83 | 1.1778 times | Fri 02 October 2026 | 55.47 (-2.38%) | 56.96 | 54.70 - 57.05 | 1.1408 times | Fri 25 September 2026 | 56.82 (-0.26%) | 57.15 | 56.24 - 57.81 | 1.0788 times | Fri 18 September 2026 | 56.97 (-4.12%) | 59.72 | 56.91 - 60.04 | 1.4463 times | Fri 11 September 2026 | 59.42 (-1.8%) | 60.61 | 59.19 - 60.96 | 0.649 times | Fri 04 September 2026 | 60.51 (-0.18%) | 60.51 | 59.77 - 61.16 | 1.0132 times | Fri 28 August 2026 | 60.62 (-0.96%) | 61.51 | 60.45 - 62.04 | 0.6228 times | Fri 21 August 2026 | 61.21 (-0.58%) | 61.32 | 61.01 - 62.32 | 0.6536 times | Fri 14 August 2026 | 61.57 (-0.28%) | 61.32 | 60.14 - 61.88 | 0.74 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 52.85 and 55.61
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.94 (-1.12%) | 55.37 | 53.51 - 56.27 | 0.9807 times | Wed 30 September 2026 | 55.56 (-7.63%) | 60.18 | 55.56 - 61.16 | 1.1937 times | Mon 31 August 2026 | 60.15 (-4.95%) | 62.98 | 59.88 - 63.70 | 0.813 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.0048 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.2983 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 0.9385 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 0.9689 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.7829 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.1 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9192 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.041 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 47.84 and 60.62
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 58.246666666667 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.94 (-0.7%) | 55.33 | 53.51 - 66.29 | 0.2336 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2441 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2285 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3129 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9122 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4811 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0318 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4394 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.6901 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4264 times | Fri 30 December 2016 | 80.23 (0%) | 86.05 | 72.74 - 88.98 | 0.3351 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.1
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.11 |
| 35 day DMA | 56.5 |
| 50 day DMA | 57.87 |
| 100 day DMA | 60.5 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.97 | 54.71 |
| 12 day EMA | 55.08 | 55.1 | 55.03 |
| 20 day EMA | 55.48 | 55.54 | 55.54 |
| 35 day EMA | 56.58 | 56.68 | 56.75 |
| 50 day EMA | 57.84 | 57.96 | 58.06 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.06 | 55.04 |
| 12 day SMA | 54.93 | 54.84 | 54.8 |
| 20 day SMA | 55.11 | 55.21 | 55.27 |
| 35 day SMA | 56.5 | 56.66 | 56.8 |
| 50 day SMA | 57.87 | 58.01 | 58.11 |
| 100 day SMA | 60.5 | 60.59 | 60.68 |
| 150 day SMA | 61.01 | 61.06 | 61.1 |
| 200 day SMA | 60.86 | 60.87 | 60.87 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
