Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.51 and 61.99
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 61.59 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.73 (0.57%) | 61.39 | 61.28 - 61.76 | 1.2758 times | Wed 18 February 2026 | 61.38 (-3.73%) | 61.56 | 60.84 - 61.58 | 2.5413 times | Tue 17 February 2026 | 63.76 (-0.05%) | 64.18 | 63.08 - 64.24 | 0.565 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.6455 times | Fri 13 February 2026 | 63.79 (1.5%) | 62.58 | 62.44 - 63.82 | 0.6455 times | Thu 12 February 2026 | 62.85 (1.14%) | 62.39 | 62.30 - 63.87 | 0.9983 times | Wed 11 February 2026 | 62.14 (-0.43%) | 62.41 | 60.93 - 62.41 | 1.0533 times | Tue 10 February 2026 | 62.41 (1.5%) | 61.53 | 61.40 - 62.49 | 0.7091 times | Mon 09 February 2026 | 61.49 (0.44%) | 61.19 | 60.95 - 61.51 | 0.6618 times | Fri 06 February 2026 | 61.22 (-0.24%) | 61.68 | 61.09 - 62.15 | 0.9044 times | Thu 05 February 2026 | 61.37 (1.93%) | 60.55 | 60.25 - 61.68 | 0.7987 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.59 and 62.99
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.73 (-3.23%) | 64.18 | 60.84 - 64.24 | 1.4507 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2137 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.3467 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.1958 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.253 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.8545 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.1631 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.299 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.7167 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.5068 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.7707 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.22 and 65.76
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.73 (2.93%) | 59.88 | 58.70 - 64.24 | 0.909 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0205 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1558 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8924 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9839 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9838 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9861 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0384 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9621 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0681 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.8897 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.98 and 67.99
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.73 (11.57%) | 55.33 | 54.23 - 64.24 | 0.0412 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2516 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.236 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3233 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9499 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5014 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.061 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.46 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7287 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4469 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.416 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and US DSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.02 |
| 35 day DMA | 59.6 |
| 50 day DMA | 58.47 |
| 100 day DMA | 58.13 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.63 | 63.26 |
| 12 day EMA | 61.97 | 62.01 | 62.12 |
| 20 day EMA | 61.23 | 61.18 | 61.16 |
| 35 day EMA | 59.98 | 59.88 | 59.79 |
| 50 day EMA | 58.77 | 58.65 | 58.54 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.11 | 63.27 |
| 12 day SMA | 62.18 | 62 | 61.78 |
| 20 day SMA | 61.02 | 60.88 | 60.8 |
| 35 day SMA | 59.6 | 59.44 | 59.28 |
| 50 day SMA | 58.47 | 58.36 | 58.27 |
| 100 day SMA | 58.13 | 58.09 | 58.06 |
| 150 day SMA | 57.63 | 57.58 | 57.53 |
| 200 day SMA | 56.6 | 56.56 | 56.51 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
