Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 59.74 and 61.07
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 59.956666666667 |
| Intraday Target 4 | 60.84 |
| Intraday Target 5 | 61.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.40 (1.94%) | 59.09 | 59.07 - 60.40 | 1.3271 times | Thu 15 January 2026 | 59.25 (1.65%) | 59.11 | 58.56 - 59.26 | 1.1065 times | Wed 14 January 2026 | 58.29 (1.15%) | 57.84 | 57.40 - 58.40 | 0.8313 times | Tue 13 January 2026 | 57.63 (0.38%) | 57.13 | 56.96 - 57.90 | 0.8069 times | Mon 12 January 2026 | 57.41 (0.42%) | 57.44 | 57.17 - 57.75 | 0.652 times | Fri 09 January 2026 | 57.17 (-1.43%) | 58.03 | 57.07 - 58.50 | 0.7967 times | Thu 08 January 2026 | 58.00 (1.74%) | 57.05 | 57.05 - 58.05 | 1.0293 times | Wed 07 January 2026 | 57.01 (2.98%) | 55.87 | 55.78 - 57.34 | 1.2584 times | Tue 06 January 2026 | 55.36 (0.47%) | 55.13 | 54.79 - 55.54 | 0.9506 times | Mon 05 January 2026 | 55.10 (-1.18%) | 55.68 | 54.23 - 55.76 | 1.2411 times | Fri 02 January 2026 | 55.76 (0.78%) | 55.33 | 54.91 - 55.98 | 0.6232 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 58.68 and 62.12
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 59.253333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.0636 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.188 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.6555 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.4635 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.6193 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.2833 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.0104 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.8686 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 0.9098 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 0.938 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.0604 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 57.32 and 63.49
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.40 (9.16%) | 55.33 | 54.23 - 60.40 | 0.5933 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2134 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9369 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0329 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0328 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0353 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0901 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.01 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1213 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9341 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1404 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 57.32 and 63.49
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 58.343333333333 |
| Yearly Target 4 | 62.46 |
| Yearly Target 5 | 64.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.40 (9.16%) | 55.33 | 54.23 - 60.40 | 0.0121 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2523 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2367 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3243 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9527 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.5029 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.067 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4643 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7366 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4511 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4172 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.97
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.14 | 57.58 |
| 12 day EMA | 57.76 | 57.28 | 56.92 |
| 20 day EMA | 57.25 | 56.92 | 56.67 |
| 35 day EMA | 57.02 | 56.82 | 56.68 |
| 50 day EMA | 57.09 | 56.96 | 56.87 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 57.95 | 57.7 |
| 12 day SMA | 57.23 | 56.87 | 56.57 |
| 20 day SMA | 56.57 | 56.35 | 56.18 |
| 35 day SMA | 56.66 | 56.58 | 56.54 |
| 50 day SMA | 56.94 | 56.87 | 56.82 |
| 100 day SMA | 57.45 | 57.41 | 57.39 |
| 150 day SMA | 56.62 | 56.57 | 56.53 |
| 200 day SMA | 55.59 | 55.55 | 55.52 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
