Munafa Stock Market Course + Intraday & FNO calls 
US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDT
- DSDT Experts view
- Tomorrow's Movement DSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.4 and 63.22
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.06 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.86 (-0.82%) | 63.29 | 62.75 - 63.57 | 1.2327 times | Thu 23 April 2026 | 63.38 (1.17%) | 62.35 | 62.35 - 63.54 | 0.8993 times | Wed 22 April 2026 | 62.65 (-1.26%) | 63.75 | 62.28 - 63.89 | 0.9795 times | Tue 21 April 2026 | 63.45 (0.08%) | 63.31 | 62.69 - 63.73 | 0.8824 times | Mon 20 April 2026 | 63.40 (-0.31%) | 63.62 | 63.30 - 63.84 | 0.7333 times | Fri 17 April 2026 | 63.60 (1.48%) | 62.62 | 62.52 - 63.65 | 0.996 times | Thu 16 April 2026 | 62.67 (1.84%) | 61.50 | 61.50 - 62.68 | 1.2902 times | Wed 15 April 2026 | 61.54 (-0.05%) | 61.35 | 60.95 - 61.63 | 0.9607 times | Tue 14 April 2026 | 61.57 (0.57%) | 61.10 | 61.05 - 61.74 | 0.9226 times | Mon 13 April 2026 | 61.22 (-0.57%) | 61.32 | 60.45 - 61.46 | 1.1034 times | Fri 10 April 2026 | 61.57 (0.28%) | 61.47 | 61.14 - 61.77 | 0.9029 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 61.77 and 63.38
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.86 (-1.16%) | 63.62 | 62.28 - 63.89 | 0.9228 times | Fri 17 April 2026 | 63.60 (3.3%) | 61.32 | 60.45 - 63.65 | 1.0293 times | Fri 10 April 2026 | 61.57 (1.94%) | 60.16 | 59.82 - 62.17 | 1.0779 times | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.2333 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.7549 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.3865 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.8547 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.926 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.1863 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.6284 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.1934 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.62 and 66.13
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.86 (7.58%) | 58.58 | 58.38 - 63.89 | 0.8424 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8655 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.262 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0161 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1507 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8885 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9796 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9795 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9818 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0339 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9579 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSDT are 58.55 and 69.39
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 60.72 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.86 (13.61%) | 55.33 | 54.23 - 65.07 | 0.085 times | Wed 31 December 2025 | 55.33 (13.22%) | 46.99 | 45.49 - 60.00 | 0.2505 times | Tue 26 November 2024 | 48.87 (-12.29%) | 55.57 | 45.64 - 57.95 | 0.2349 times | Fri 29 December 2023 | 55.72 (-18.74%) | 69.23 | 43.68 - 72.47 | 0.3219 times | Wed 21 December 2022 | 68.57 (-4.43%) | 71.97 | 61.33 - 72.13 | 0.9457 times | Fri 31 December 2021 | 71.75 (10.35%) | 65.07 | 59.44 - 73.91 | 0.4992 times | Thu 31 December 2020 | 65.02 (-20.56%) | 82.09 | 34.28 - 86.50 | 2.0519 times | Tue 31 December 2019 | 81.85 (20.56%) | 67.47 | 66.41 - 92.38 | 1.4536 times | Mon 31 December 2018 | 67.89 (-14.99%) | 79.33 | 62.54 - 79.43 | 2.7167 times | Wed 27 December 2017 | 79.86 (-0.46%) | 79.28 | 76.16 - 85.54 | 1.4405 times | Fri 30 December 2016 | 80.23 (0%) | 82.74 | 72.74 - 90.62 | 0.4142 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and US DSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSDT stock. Volume based technical analysis of US DSDT stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.68 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.03 | 62.86 |
| 12 day EMA | 62.44 | 62.36 | 62.17 |
| 20 day EMA | 61.96 | 61.86 | 61.7 |
| 35 day EMA | 61.83 | 61.77 | 61.68 |
| 50 day EMA | 61.8 | 61.76 | 61.69 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.3 | 63.15 |
| 12 day SMA | 62.44 | 62.32 | 62.12 |
| 20 day SMA | 61.34 | 61.1 | 60.83 |
| 35 day SMA | 61.21 | 61.25 | 61.27 |
| 50 day SMA | 61.75 | 61.73 | 61.68 |
| 100 day SMA | 59.68 | 59.63 | 59.57 |
| 150 day SMA | 59.09 | 59.07 | 59.04 |
| 200 day SMA | 58.31 | 58.26 | 58.22 |
Videos related to: US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
