Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1751.09 and 1770.08
| Intraday Target 1 | 1745.87 |
| Intraday Target 2 | 1756.31 |
| Intraday Target 3 | 1764.86 |
| Intraday Target 4 | 1775.3 |
| Intraday Target 5 | 1783.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1766.75 (0.35%) | 1772.11 | 1754.42 - 1773.41 | 0.8928 times | Thu 15 October 2026 | 1760.58 (1.79%) | 1756.40 | 1752.52 - 1774.62 | 1.1454 times | Wed 14 October 2026 | 1729.62 (2.26%) | 1696.30 | 1695.98 - 1729.62 | 1.2083 times | Tue 13 October 2026 | 1691.37 (0.24%) | 1699.36 | 1684.06 - 1700.18 | 1.227 times | Mon 12 October 2026 | 1687.35 (0.45%) | 1685.63 | 1675.72 - 1692.07 | 0.8801 times | Fri 09 October 2026 | 1679.77 (0.22%) | 1671.54 | 1669.44 - 1683.65 | 0.7432 times | Thu 08 October 2026 | 1676.00 (2.09%) | 1644.99 | 1643.37 - 1684.09 | 1.1126 times | Wed 07 October 2026 | 1641.61 (0.15%) | 1640.40 | 1638.89 - 1655.01 | 0.939 times | Tue 06 October 2026 | 1639.12 (0.52%) | 1635.14 | 1625.27 - 1639.70 | 0.8607 times | Mon 05 October 2026 | 1630.57 (0.41%) | 1625.30 | 1617.75 - 1638.08 | 0.9909 times | Fri 02 October 2026 | 1623.98 (-0.01%) | 1624.81 | 1609.70 - 1627.40 | 0.8259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1721.24 and 1820.14
| Weekly Target 1 | 1640.13 |
| Weekly Target 2 | 1703.44 |
| Weekly Target 3 | 1739.03 |
| Weekly Target 4 | 1802.34 |
| Weekly Target 5 | 1837.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1766.75 (5.18%) | 1685.63 | 1675.72 - 1774.62 | 1.1152 times | Fri 09 October 2026 | 1679.77 (3.44%) | 1625.30 | 1617.75 - 1684.09 | 0.9679 times | Fri 02 October 2026 | 1623.98 (1.66%) | 1593.83 | 1590.84 - 1629.03 | 1.0578 times | Fri 25 September 2026 | 1597.46 (-1.53%) | 1624.43 | 1587.18 - 1641.45 | 1.1314 times | Fri 18 September 2026 | 1622.25 (-2.92%) | 1683.24 | 1611.24 - 1698.00 | 1.4032 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 0.9463 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.8453 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.6841 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.8847 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 0.9641 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.2381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1684.62 and 1856.76
| Monthly Target 1 | 1542.48 |
| Monthly Target 2 | 1654.61 |
| Monthly Target 3 | 1714.6166666667 |
| Monthly Target 4 | 1826.75 |
| Monthly Target 5 | 1886.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1766.75 (10.86%) | 1603.86 | 1602.48 - 1774.62 | 0.5823 times | Wed 30 September 2026 | 1593.69 (-7.42%) | 1728.30 | 1587.18 - 1770.86 | 1.1328 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.9368 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 0.991 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.2058 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0086 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9929 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9238 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0663 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1598 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0354 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1654.14 and 1928.82
| Yearly Target 1 | 1433.48 |
| Yearly Target 2 | 1600.11 |
| Yearly Target 3 | 1708.1566666667 |
| Yearly Target 4 | 1874.79 |
| Yearly Target 5 | 1982.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1766.75 (10.49%) | 1597.45 | 1541.52 - 1816.20 | 0.7659 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2052 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9811 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.7866 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.7921 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7734 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8425 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8401 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.3637 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6493 times | Fri 30 December 2016 | 625.69 (0%) | 690.43 | 570.18 - 692.82 | 0.2399 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1694.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1715.1
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1748 and is expected to move up further.
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1651 and price is deviating by 53 points
Upper Bollinger band is at 1755 and lower is at 1546, while middle bands are at 1598 and 1703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.53 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1727.13 |
| 12 day DMA | 1679.23 |
| 20 day DMA | 1650.1 |
| 35 day DMA | 1669.41 |
| 50 day DMA | 1694.72 |
| 100 day DMA | 1685.72 |
| 150 day DMA | 1677.54 |
| 200 day DMA | 1680.49 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.81 | 1715.84 | 1693.48 |
| 12 day EMA | 1694.79 | 1681.71 | 1667.37 |
| 20 day EMA | 1680.42 | 1671.34 | 1661.95 |
| 35 day EMA | 1685.79 | 1681.02 | 1676.34 |
| 50 day EMA | 1702.68 | 1700.07 | 1697.6 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.13 | 1709.74 | 1692.82 |
| 12 day SMA | 1679.23 | 1664.81 | 1652.59 |
| 20 day SMA | 1650.1 | 1642.87 | 1636.15 |
| 35 day SMA | 1669.41 | 1668.36 | 1668.51 |
| 50 day SMA | 1694.72 | 1694.78 | 1694.6 |
| 100 day SMA | 1685.72 | 1684.19 | 1682.81 |
| 150 day SMA | 1677.54 | 1677.42 | 1677.45 |
| 200 day SMA | 1680.49 | 1679.71 | 1678.91 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
