Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1728.56 and 1741.89
| Intraday Target 1 | 1718.34 |
| Intraday Target 2 | 1725.45 |
| Intraday Target 3 | 1731.6666666667 |
| Intraday Target 4 | 1738.78 |
| Intraday Target 5 | 1745 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (-0.34%) | 1726.14 | 1724.55 - 1737.88 | 0.809 times | Tue 10 March 2026 | 1738.52 (-1.29%) | 1756.19 | 1738.10 - 1759.78 | 0.9558 times | Mon 09 March 2026 | 1761.20 (0.31%) | 1746.53 | 1723.20 - 1761.68 | 1.236 times | Fri 06 March 2026 | 1755.76 (0.43%) | 1739.17 | 1735.46 - 1763.99 | 1.1176 times | Thu 05 March 2026 | 1748.28 (-0.97%) | 1748.41 | 1732.63 - 1757.94 | 1.3193 times | Wed 04 March 2026 | 1765.38 (-0.81%) | 1776.63 | 1757.68 - 1776.63 | 1.0348 times | Tue 03 March 2026 | 1779.80 (-1.27%) | 1788.02 | 1756.57 - 1792.99 | 0.8757 times | Mon 02 March 2026 | 1802.62 (0%) | 1802.06 | 1791.76 - 1811.44 | 0.7863 times | Fri 27 February 2026 | 1802.58 (1.18%) | 1784.12 | 1784.12 - 1806.86 | 0.9896 times | Thu 26 February 2026 | 1781.61 (0.57%) | 1780.22 | 1775.40 - 1790.64 | 0.8758 times | Wed 25 February 2026 | 1771.46 (-1.05%) | 1782.69 | 1768.13 - 1786.06 | 0.9802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1708.65 and 1747.13
| Weekly Target 1 | 1700.67 |
| Weekly Target 2 | 1716.62 |
| Weekly Target 3 | 1739.15 |
| Weekly Target 4 | 1755.1 |
| Weekly Target 5 | 1777.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (-1.32%) | 1746.53 | 1723.20 - 1761.68 | 0.6358 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.0877 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 0.9992 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.8153 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3232 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.4244 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.3635 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1419 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9646 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2446 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.4754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1683.77 and 1772.01
| Monthly Target 1 | 1667.5 |
| Monthly Target 2 | 1700.03 |
| Monthly Target 3 | 1755.7366666667 |
| Monthly Target 4 | 1788.27 |
| Monthly Target 5 | 1843.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (-3.88%) | 1802.06 | 1723.20 - 1811.44 | 0.3598 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0283 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0451 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9329 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8724 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0153 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9757 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8661 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9326 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9719 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.3067 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1648.68 and 1895.33
| Yearly Target 1 | 1456.28 |
| Yearly Target 2 | 1594.43 |
| Yearly Target 3 | 1702.9333333333 |
| Yearly Target 4 | 1841.08 |
| Yearly Target 5 | 1949.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (8.35%) | 1597.45 | 1564.79 - 1811.44 | 0.2163 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2893 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0497 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8481 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8551 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8309 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8811 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8785 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4261 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7248 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3261 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1758.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1771 and price is deviating by 19 points
Upper Bollinger band is at 1808 and lower is at 1734, while middle bands are at 1752 and 1789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.6 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1747.27 |
| 12 day DMA | 1769.17 |
| 20 day DMA | 1770.21 |
| 35 day DMA | 1737.67 |
| 50 day DMA | 1703.28 |
| 100 day DMA | 1659.01 |
| 150 day DMA | 1625.42 |
| 200 day DMA | 1609.34 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.72 | 1755.29 | 1763.67 |
| 12 day EMA | 1758.21 | 1762.87 | 1767.29 |
| 20 day EMA | 1754.24 | 1756.52 | 1758.41 |
| 35 day EMA | 1730.65 | 1730.54 | 1730.07 |
| 50 day EMA | 1700.35 | 1699.04 | 1697.43 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.27 | 1753.83 | 1762.08 |
| 12 day SMA | 1769.17 | 1772.92 | 1775.05 |
| 20 day SMA | 1770.21 | 1770.87 | 1770.59 |
| 35 day SMA | 1737.67 | 1735.5 | 1733.15 |
| 50 day SMA | 1703.28 | 1700.94 | 1698.57 |
| 100 day SMA | 1659.01 | 1657.54 | 1655.95 |
| 150 day SMA | 1625.42 | 1624.42 | 1623.4 |
| 200 day SMA | 1609.34 | 1608.32 | 1607.15 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
