Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1583.86 and 1600.78
| Intraday Target 1 | 1579.33 |
| Intraday Target 2 | 1588.39 |
| Intraday Target 3 | 1596.2466666667 |
| Intraday Target 4 | 1605.31 |
| Intraday Target 5 | 1613.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-0.55%) | 1600.89 | 1587.18 - 1604.10 | 0.9013 times | Thu 24 September 2026 | 1606.24 (0.44%) | 1608.90 | 1605.34 - 1619.47 | 0.903 times | Wed 23 September 2026 | 1599.24 (-0.88%) | 1615.43 | 1598.51 - 1623.74 | 0.9116 times | Tue 22 September 2026 | 1613.44 (-0.79%) | 1641.45 | 1612.71 - 1641.45 | 0.9029 times | Mon 21 September 2026 | 1626.27 (0.25%) | 1624.43 | 1617.01 - 1634.57 | 0.8451 times | Fri 18 September 2026 | 1622.25 (-0.24%) | 1619.83 | 1611.24 - 1631.43 | 1.5763 times | Thu 17 September 2026 | 1626.13 (-1.18%) | 1648.84 | 1625.93 - 1649.73 | 0.8644 times | Wed 16 September 2026 | 1645.59 (-0.69%) | 1656.82 | 1644.09 - 1661.72 | 0.9484 times | Tue 15 September 2026 | 1656.96 (-1.96%) | 1675.08 | 1653.07 - 1677.19 | 1.2861 times | Mon 14 September 2026 | 1690.10 (1.14%) | 1683.24 | 1680.33 - 1698.00 | 0.861 times | Fri 11 September 2026 | 1670.98 (0.32%) | 1670.27 | 1661.06 - 1681.78 | 0.8614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1565.19 and 1619.46
| Weekly Target 1 | 1554.43 |
| Weekly Target 2 | 1575.94 |
| Weekly Target 3 | 1608.6966666667 |
| Weekly Target 4 | 1630.21 |
| Weekly Target 5 | 1662.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-1.53%) | 1624.43 | 1587.18 - 1641.45 | 1.0868 times | Fri 18 September 2026 | 1622.25 (-2.92%) | 1683.24 | 1611.24 - 1698.00 | 1.3479 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 0.909 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.812 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.6571 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.8498 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 0.9261 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.1893 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.0371 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.1849 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 0.969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1500.48 and 1684.16
| Monthly Target 1 | 1468.15 |
| Monthly Target 2 | 1532.81 |
| Monthly Target 3 | 1651.8333333333 |
| Monthly Target 4 | 1716.49 |
| Monthly Target 5 | 1835.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-7.2%) | 1728.30 | 1587.18 - 1770.86 | 0.9461 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.91 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 0.9627 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1713 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 0.9798 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9645 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8974 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0358 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1266 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0058 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9405 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1569.49 and 1844.17
| Yearly Target 1 | 1377.05 |
| Yearly Target 2 | 1487.25 |
| Yearly Target 3 | 1651.7266666667 |
| Yearly Target 4 | 1761.93 |
| Yearly Target 5 | 1926.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-0.1%) | 1597.45 | 1541.52 - 1816.20 | 0.7132 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2121 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9867 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.7911 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.7966 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7779 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8473 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8449 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.3715 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6587 times | Fri 30 December 2016 | 625.69 (0%) | 694.42 | 570.18 - 694.42 | 0.2684 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1635.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1674 and price is deviating by 56 points
Upper Bollinger band is at 1784 and lower is at 1564, while middle bands are at 1619 and 1729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.87 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1608.53 |
| 12 day DMA | 1635.03 |
| 20 day DMA | 1673.51 |
| 35 day DMA | 1707.9 |
| 50 day DMA | 1714.76 |
| 100 day DMA | 1676.32 |
| 150 day DMA | 1688.69 |
| 200 day DMA | 1676.44 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.2 | 1615.07 | 1619.48 |
| 12 day EMA | 1635.67 | 1642.62 | 1649.23 |
| 20 day EMA | 1659.28 | 1665.79 | 1672.06 |
| 35 day EMA | 1683.22 | 1688.27 | 1693.1 |
| 50 day EMA | 1704.94 | 1709.32 | 1713.53 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.53 | 1613.49 | 1617.47 |
| 12 day SMA | 1635.03 | 1641.42 | 1650.13 |
| 20 day SMA | 1673.51 | 1680.12 | 1688.1 |
| 35 day SMA | 1707.9 | 1712.82 | 1716.98 |
| 50 day SMA | 1714.76 | 1717.22 | 1718.7 |
| 100 day SMA | 1676.32 | 1676.8 | 1677.2 |
| 150 day SMA | 1688.69 | 1689.68 | 1690.52 |
| 200 day SMA | 1676.44 | 1676.89 | 1677.29 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
