ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1652.83 and 1669.26

Intraday Target 11640.1
Intraday Target 21649.12
Intraday Target 31656.5266666667
Intraday Target 41665.55
Intraday Target 51672.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 1658.15 (0.03%) 1655.07 1647.50 - 1663.93 1.114 times
Tue 31 March 2026 1657.57 (1.3%) 1640.01 1630.59 - 1658.39 1.2891 times
Mon 30 March 2026 1636.36 (-2.22%) 1662.96 1629.00 - 1662.96 1.5011 times
Fri 27 March 2026 1673.44 (-0.56%) 1680.60 1669.23 - 1684.28 0.7655 times
Thu 26 March 2026 1682.87 (-0.49%) 1687.82 1679.50 - 1699.89 0.6761 times
Wed 25 March 2026 1691.23 (0.46%) 1688.72 1669.23 - 1697.85 0.858 times
Tue 24 March 2026 1683.45 (0.57%) 1670.82 1666.08 - 1693.91 0.8478 times
Mon 23 March 2026 1673.84 (-3.32%) 1694.03 1672.28 - 1696.38 1.1313 times
Tue 17 March 2026 1731.34 (-0.71%) 1742.70 1718.08 - 1746.87 0.7848 times
Mon 16 March 2026 1743.71 (-0.75%) 1764.73 1743.39 - 1764.73 1.0322 times
Fri 13 March 2026 1756.86 (0.12%) 1761.94 1752.29 - 1768.01 0.8861 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1626.11 and 1661.04

Weekly Target 11615.43
Weekly Target 21636.79
Weekly Target 31650.36
Weekly Target 41671.72
Weekly Target 51685.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 1658.15 (-0.91%) 1662.96 1629.00 - 1663.93 0.8882 times
Fri 27 March 2026 1673.44 (-3.34%) 1694.03 1666.08 - 1699.89 0.9734 times
Tue 17 March 2026 1731.34 (-1.45%) 1764.73 1718.08 - 1764.73 0.4133 times
Fri 13 March 2026 1756.86 (0.06%) 1746.53 1723.20 - 1771.62 1.1495 times
Fri 06 March 2026 1755.76 (-2.6%) 1802.06 1732.63 - 1811.44 1.1894 times
Fri 27 February 2026 1802.58 (2.18%) 1759.59 1759.59 - 1806.86 1.0926 times
Fri 20 February 2026 1764.05 (-1.16%) 1800.93 1749.09 - 1801.88 0.8916 times
Fri 13 February 2026 1784.68 (0%) 1762.28 1759.69 - 1791.82 0.3534 times
Fri 13 February 2026 1784.68 (2.36%) 1761.67 1728.38 - 1803.14 1.5576 times
Fri 06 February 2026 1743.46 (3.61%) 1688.48 1658.34 - 1748.85 1.491 times
Fri 30 January 2026 1682.70 (1.81%) 1661.27 1650.36 - 1691.43 1.2487 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1652.83 and 1669.26

Monthly Target 11640.1
Monthly Target 21649.12
Monthly Target 31656.5266666667
Monthly Target 41665.55
Monthly Target 51672.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 1658.15 (0.03%) 1655.07 1647.50 - 1663.93 0.0507 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8717 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.0768 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.0944 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.977 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.9136 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.0632 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 1.0217 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.9542 times
Thu 31 July 2025 1573.38 (-0.89%) 1586.40 1558.91 - 1615.62 0.9767 times
Mon 30 June 2025 1587.54 (3.61%) 1529.33 1500.16 - 1588.88 1.0177 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDR are 1611.47 and 1858.12

Yearly Target 11431.48
Yearly Target 21544.81
Yearly Target 31678.1266666667
Yearly Target 41791.46
Yearly Target 51924.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 1658.15 (3.7%) 1597.45 1564.79 - 1811.44 0.2614 times
Wed 31 December 2025 1599.05 (16.26%) 1336.28 1320.31 - 1697.13 1.2834 times
Tue 26 November 2024 1375.43 (18.19%) 1159.70 1149.77 - 1380.71 1.0449 times
Fri 29 December 2023 1163.79 (18.12%) 1005.76 958.77 - 1166.77 0.8442 times
Wed 21 December 2022 985.28 (-10.41%) 1095.63 890.35 - 1206.27 0.8512 times
Fri 31 December 2021 1099.79 (37.95%) 798.94 745.96 - 1104.86 0.8271 times
Thu 31 December 2020 797.25 (9.82%) 727.87 596.48 - 814.07 0.877 times
Tue 31 December 2019 725.96 (20.94%) 592.65 589.81 - 742.68 0.8745 times
Mon 31 December 2018 600.25 (-3.17%) 619.27 556.64 - 705.08 1.4195 times
Wed 27 December 2017 619.91 (-0.92%) 619.53 547.11 - 651.66 1.7169 times
Fri 30 December 2016 625.69 (0%) 664.11 570.18 - 699.91 0.3246 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1688.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1722 and price is deviating by 47 points

Upper Bollinger band is at 1814 and lower is at 1630, while middle bands are at 1676 and 1768

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.98 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1661.68
12 day DMA 1695.29
20 day DMA 1721.38
35 day DMA 1742.29
50 day DMA 1723.13
100 day DMA 1673.01
150 day DMA 1635.19
200 day DMA 1619.56

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.761666.561671.06
12 day EMA1688.031693.461699.98
20 day EMA1704.861709.771715.26
35 day EMA1708.611711.581714.76
50 day EMA1709.631711.731713.94

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.681668.291673.47
12 day SMA1695.291701.51708.24
20 day SMA1721.381728.61734.81
35 day SMA1742.291744.721746.42
50 day SMA1723.131723.621723.69
100 day SMA1673.011672.121671.36
150 day SMA1635.191634.651634.22
200 day SMA1619.561618.861618.22

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top