Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1749.4 and 1766.72
| Intraday Target 1 | 1745.01 |
| Intraday Target 2 | 1753.79 |
| Intraday Target 3 | 1762.3266666667 |
| Intraday Target 4 | 1771.11 |
| Intraday Target 5 | 1779.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1762.58 (0.32%) | 1764.62 | 1753.54 - 1770.86 | 0.8869 times | Wed 02 September 2026 | 1756.90 (0.59%) | 1751.60 | 1746.98 - 1768.21 | 1.2901 times | Tue 01 September 2026 | 1746.61 (1.47%) | 1728.30 | 1726.99 - 1753.98 | 1.1264 times | Mon 31 August 2026 | 1721.34 (-0.41%) | 1729.59 | 1718.56 - 1735.37 | 1.2763 times | Fri 28 August 2026 | 1728.34 (-0.08%) | 1733.44 | 1723.07 - 1737.37 | 0.8379 times | Thu 27 August 2026 | 1729.73 (-2.05%) | 1750.72 | 1729.36 - 1751.12 | 0.8492 times | Wed 26 August 2026 | 1765.91 (-0.41%) | 1772.07 | 1764.99 - 1782.98 | 0.888 times | Tue 25 August 2026 | 1773.20 (0.04%) | 1767.18 | 1760.93 - 1775.14 | 0.8886 times | Mon 24 August 2026 | 1772.43 (1.42%) | 1752.65 | 1749.64 - 1772.43 | 0.9243 times | Fri 21 August 2026 | 1747.69 (1.14%) | 1736.59 | 1733.98 - 1748.33 | 1.0322 times | Thu 20 August 2026 | 1727.95 (-0.61%) | 1717.96 | 1717.85 - 1740.98 | 1.249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1740.57 and 1792.87
| Weekly Target 1 | 1698.37 |
| Weekly Target 2 | 1730.47 |
| Weekly Target 3 | 1750.6666666667 |
| Weekly Target 4 | 1782.77 |
| Weekly Target 5 | 1802.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1762.58 (1.98%) | 1729.59 | 1718.56 - 1770.86 | 0.7794 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.7468 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.9658 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 1.0525 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.3516 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.1786 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.3467 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.1013 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.4943 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 0.9831 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.3928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1744.79 and 1788.66
| Monthly Target 1 | 1709.61 |
| Monthly Target 2 | 1736.09 |
| Monthly Target 3 | 1753.4766666667 |
| Monthly Target 4 | 1779.96 |
| Monthly Target 5 | 1797.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1762.58 (2.4%) | 1728.30 | 1726.99 - 1770.86 | 0.1287 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.9921 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 1.0496 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.277 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0682 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 1.0516 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9784 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.1293 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.2284 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0966 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 1.0255 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1652.05 and 1926.73
| Yearly Target 1 | 1432.09 |
| Yearly Target 2 | 1597.33 |
| Yearly Target 3 | 1706.7666666667 |
| Yearly Target 4 | 1872.01 |
| Yearly Target 5 | 1981.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1762.58 (10.23%) | 1597.45 | 1541.52 - 1816.20 | 0.6518 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2201 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9932 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.7963 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8019 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.783 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8529 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8504 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.3805 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6697 times | Fri 30 December 2016 | 625.69 (0%) | 659.38 | 570.18 - 699.91 | 0.3 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1748.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.66
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1756 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1752 and price is deviating by 18 points
Upper Bollinger band is at 1787 and lower is at 1716, while middle bands are at 1734 and 1770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.74 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1743.15 |
| 12 day DMA | 1747.6 |
| 20 day DMA | 1751.1 |
| 35 day DMA | 1742.38 |
| 50 day DMA | 1730.19 |
| 100 day DMA | 1678.53 |
| 150 day DMA | 1693.09 |
| 200 day DMA | 1676.62 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.07 | 1745.31 | 1739.52 |
| 12 day EMA | 1748.41 | 1745.84 | 1743.83 |
| 20 day EMA | 1746.3 | 1744.59 | 1743.29 |
| 35 day EMA | 1737.24 | 1735.75 | 1734.5 |
| 50 day EMA | 1727.28 | 1725.84 | 1724.57 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.15 | 1736.58 | 1738.39 |
| 12 day SMA | 1747.6 | 1745.65 | 1744.35 |
| 20 day SMA | 1751.1 | 1751.46 | 1751.2 |
| 35 day SMA | 1742.38 | 1741.19 | 1738.99 |
| 50 day SMA | 1730.19 | 1727.58 | 1725.82 |
| 100 day SMA | 1678.53 | 1677.84 | 1677.06 |
| 150 day SMA | 1693.09 | 1692.38 | 1691.71 |
| 200 day SMA | 1676.62 | 1675.8 | 1674.99 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
