Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1777.05 and 1826.26
| Intraday Target 1 | 1740.89 |
| Intraday Target 2 | 1764 |
| Intraday Target 3 | 1790.1 |
| Intraday Target 4 | 1813.21 |
| Intraday Target 5 | 1839.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1787.11 (0.63%) | 1766.99 | 1766.99 - 1816.20 | 0.9309 times | Mon 10 August 2026 | 1775.88 (0.46%) | 1762.38 | 1761.32 - 1777.28 | 0.8471 times | Fri 07 August 2026 | 1767.72 (-0.11%) | 1764.34 | 1760.54 - 1774.98 | 1.0591 times | Thu 06 August 2026 | 1769.73 (1.02%) | 1774.06 | 1742.84 - 1787.34 | 1.002 times | Wed 05 August 2026 | 1751.78 (1.31%) | 1746.58 | 1741.42 - 1763.89 | 1.0165 times | Tue 04 August 2026 | 1729.18 (-1.07%) | 1734.04 | 1717.52 - 1739.69 | 1.1133 times | Mon 03 August 2026 | 1747.83 (0.19%) | 1752.87 | 1732.20 - 1760.45 | 1.2381 times | Fri 31 July 2026 | 1744.52 (0.28%) | 1728.37 | 1728.37 - 1749.43 | 0.8282 times | Thu 30 July 2026 | 1739.64 (-1.21%) | 1748.65 | 1729.02 - 1753.75 | 0.9411 times | Wed 29 July 2026 | 1760.97 (0.18%) | 1761.22 | 1757.60 - 1778.45 | 1.0237 times | Tue 28 July 2026 | 1757.75 (1.74%) | 1748.38 | 1748.23 - 1771.78 | 1.0253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1774.22 and 1829.1
| Weekly Target 1 | 1733.33 |
| Weekly Target 2 | 1760.22 |
| Weekly Target 3 | 1788.21 |
| Weekly Target 4 | 1815.1 |
| Weekly Target 5 | 1843.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1787.11 (1.1%) | 1762.38 | 1761.32 - 1816.20 | 0.4068 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.2422 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.0832 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.2376 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.0121 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.4543 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 0.9035 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.28 times | Thu 18 June 2026 | 1632.19 (-3.78%) | 1687.62 | 1627.36 - 1705.51 | 1.2787 times | Fri 12 June 2026 | 1696.27 (5.99%) | 1588.29 | 1587.29 - 1707.52 | 1.1017 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 0.9893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1752.32 and 1851
| Monthly Target 1 | 1674.93 |
| Monthly Target 2 | 1731.02 |
| Monthly Target 3 | 1773.61 |
| Monthly Target 4 | 1829.7 |
| Monthly Target 5 | 1872.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1787.11 (2.44%) | 1752.87 | 1717.52 - 1816.20 | 0.3982 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 1.0175 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.238 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0356 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 1.0195 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9485 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0948 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1908 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.063 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9941 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.1569 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1664.32 and 1939
| Yearly Target 1 | 1440.26 |
| Yearly Target 2 | 1613.69 |
| Yearly Target 3 | 1714.9433333333 |
| Yearly Target 4 | 1888.37 |
| Yearly Target 5 | 1989.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1787.11 (11.76%) | 1597.45 | 1541.52 - 1816.20 | 0.603 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2265 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 0.9984 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8005 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8061 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.7871 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8574 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8549 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.3877 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6784 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3173 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1754.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1748 and is expected to move up further.
Munafa value: 100 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1735 and price is deviating by 30 points
Upper Bollinger band is at 1795 and lower is at 1676, while middle bands are at 1705 and 1765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.79 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1770.44 |
| 12 day DMA | 1754.99 |
| 20 day DMA | 1734.64 |
| 35 day DMA | 1717.69 |
| 50 day DMA | 1687.18 |
| 100 day DMA | 1669.71 |
| 150 day DMA | 1679.02 |
| 200 day DMA | 1662.6 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.3 | 1763.39 | 1757.14 |
| 12 day EMA | 1754.9 | 1749.05 | 1744.17 |
| 20 day EMA | 1740.59 | 1735.69 | 1731.46 |
| 35 day EMA | 1713.03 | 1708.67 | 1704.71 |
| 50 day EMA | 1689.16 | 1685.16 | 1681.46 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.44 | 1758.86 | 1753.25 |
| 12 day SMA | 1754.99 | 1748.55 | 1741.66 |
| 20 day SMA | 1734.64 | 1731.63 | 1730.2 |
| 35 day SMA | 1717.69 | 1715.05 | 1712.68 |
| 50 day SMA | 1687.18 | 1683.26 | 1680.01 |
| 100 day SMA | 1669.71 | 1669.22 | 1669.08 |
| 150 day SMA | 1679.02 | 1677.88 | 1676.77 |
| 200 day SMA | 1662.6 | 1661.43 | 1660.32 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
