DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1609.03 and 1646.62
| Intraday Target 1 | 1578.02 |
| Intraday Target 2 | 1602.45 |
| Intraday Target 3 | 1615.6133333333 |
| Intraday Target 4 | 1640.04 |
| Intraday Target 5 | 1653.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1626.87 (1.7%) | 1593.56 | 1591.19 - 1628.78 | 1.1163 times | Mon 08 June 2026 | 1599.74 (-0.04%) | 1588.29 | 1587.29 - 1610.25 | 0.8948 times | Fri 05 June 2026 | 1600.34 (1.97%) | 1582.82 | 1581.31 - 1606.48 | 1.0155 times | Thu 04 June 2026 | 1569.48 (0.88%) | 1576.87 | 1564.56 - 1581.31 | 0.9353 times | Wed 03 June 2026 | 1555.82 (0.67%) | 1546.76 | 1546.68 - 1563.78 | 0.9107 times | Tue 02 June 2026 | 1545.49 (-0.09%) | 1545.41 | 1541.52 - 1554.39 | 0.8991 times | Mon 01 June 2026 | 1546.89 (-1.41%) | 1561.39 | 1545.80 - 1564.78 | 1.1143 times | Fri 29 May 2026 | 1569.02 (-0.81%) | 1585.60 | 1558.55 - 1585.60 | 1.4364 times | Thu 28 May 2026 | 1581.79 (-0.29%) | 1591.25 | 1571.47 - 1597.18 | 0.8378 times | Wed 27 May 2026 | 1586.47 (-0.27%) | 1590.80 | 1586.23 - 1603.89 | 0.8398 times | Tue 26 May 2026 | 1590.76 (-1.41%) | 1605.06 | 1590.76 - 1607.58 | 1.0574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1607.08 and 1648.57
| Weekly Target 1 | 1572.82 |
| Weekly Target 2 | 1599.85 |
| Weekly Target 3 | 1614.3133333333 |
| Weekly Target 4 | 1641.34 |
| Weekly Target 5 | 1655.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1626.87 (1.66%) | 1588.29 | 1587.29 - 1628.78 | 0.4297 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 1.0416 times | Fri 29 May 2026 | 1569.02 (-2.75%) | 1605.06 | 1558.55 - 1607.58 | 0.8913 times | Fri 22 May 2026 | 1613.43 (2.2%) | 1578.41 | 1578.41 - 1641.90 | 1.0823 times | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.181 times | Fri 08 May 2026 | 1563.93 (-5.17%) | 1641.47 | 1548.24 - 1662.08 | 1.1743 times | Fri 01 May 2026 | 1649.24 (-0.34%) | 1655.16 | 1626.07 - 1667.11 | 0.9833 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 0.9413 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.1846 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.0906 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.0329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1584.2 and 1671.46
| Monthly Target 1 | 1511.8 |
| Monthly Target 2 | 1569.33 |
| Monthly Target 3 | 1599.0566666667 |
| Monthly Target 4 | 1656.59 |
| Monthly Target 5 | 1686.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1626.87 (3.69%) | 1561.39 | 1541.52 - 1628.78 | 0.3391 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0405 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 1.0243 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.953 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.1 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1965 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0681 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9989 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.1624 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.117 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 2.1 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1584.2 and 1854.12
| Yearly Target 1 | 1390.02 |
| Yearly Target 2 | 1508.45 |
| Yearly Target 3 | 1659.9433333333 |
| Yearly Target 4 | 1778.37 |
| Yearly Target 5 | 1929.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1626.87 (1.74%) | 1597.45 | 1541.52 - 1811.44 | 0.4348 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2485 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0163 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8148 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8205 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8012 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8727 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8702 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4126 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7085 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.323 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1589 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1588 and price is deviating by 24 points
Upper Bollinger band is at 1635 and lower is at 1541, while middle bands are at 1565 and 1611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.2 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1590.45 |
| 12 day DMA | 1582.18 |
| 20 day DMA | 1587.41 |
| 35 day DMA | 1605.56 |
| 50 day DMA | 1625.39 |
| 100 day DMA | 1672.75 |
| 150 day DMA | 1654.12 |
| 200 day DMA | 1630.5 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.16 | 1583.8 | 1575.83 |
| 12 day EMA | 1588.99 | 1582.11 | 1578.91 |
| 20 day EMA | 1592.56 | 1588.95 | 1587.81 |
| 35 day EMA | 1608.62 | 1607.55 | 1608.01 |
| 50 day EMA | 1626.72 | 1626.71 | 1627.81 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.45 | 1574.17 | 1563.6 |
| 12 day SMA | 1582.18 | 1580.27 | 1581.37 |
| 20 day SMA | 1587.41 | 1584.12 | 1582.33 |
| 35 day SMA | 1605.56 | 1607.3 | 1610.02 |
| 50 day SMA | 1625.39 | 1626.32 | 1627.99 |
| 100 day SMA | 1672.75 | 1672.32 | 1672.17 |
| 150 day SMA | 1654.12 | 1653.85 | 1653.68 |
| 200 day SMA | 1630.5 | 1630.16 | 1629.98 |


