Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1746.72 and 1762.44
| Intraday Target 1 | 1743.33 |
| Intraday Target 2 | 1750.1 |
| Intraday Target 3 | 1759.0533333333 |
| Intraday Target 4 | 1765.82 |
| Intraday Target 5 | 1774.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1756.86 (0.12%) | 1761.94 | 1752.29 - 1768.01 | 0.8618 times | Thu 12 March 2026 | 1754.70 (1.28%) | 1731.30 | 1730.80 - 1771.62 | 1.0804 times | Wed 11 March 2026 | 1732.57 (-0.34%) | 1726.14 | 1724.55 - 1737.88 | 0.8014 times | Tue 10 March 2026 | 1738.52 (-1.29%) | 1756.19 | 1738.10 - 1759.78 | 0.9468 times | Mon 09 March 2026 | 1761.20 (0.31%) | 1746.53 | 1723.20 - 1761.68 | 1.2243 times | Fri 06 March 2026 | 1755.76 (0.43%) | 1739.17 | 1735.46 - 1763.99 | 1.1071 times | Thu 05 March 2026 | 1748.28 (-0.97%) | 1748.41 | 1732.63 - 1757.94 | 1.3069 times | Wed 04 March 2026 | 1765.38 (-0.81%) | 1776.63 | 1757.68 - 1776.63 | 1.0251 times | Tue 03 March 2026 | 1779.80 (-1.27%) | 1788.02 | 1756.57 - 1792.99 | 0.8675 times | Mon 02 March 2026 | 1802.62 (0%) | 1802.06 | 1791.76 - 1811.44 | 0.7788 times | Fri 27 February 2026 | 1802.58 (1.18%) | 1784.12 | 1784.12 - 1806.86 | 0.9803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1740.03 and 1788.45
| Weekly Target 1 | 1702.14 |
| Weekly Target 2 | 1729.5 |
| Weekly Target 3 | 1750.56 |
| Weekly Target 4 | 1777.92 |
| Weekly Target 5 | 1798.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.0092 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.0443 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 0.9593 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.7828 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3103 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.3676 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.3091 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.0964 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9262 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.1949 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.4166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1695.91 and 1784.15
| Monthly Target 1 | 1675.59 |
| Monthly Target 2 | 1716.23 |
| Monthly Target 3 | 1763.8333333333 |
| Monthly Target 4 | 1804.47 |
| Monthly Target 5 | 1852.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1756.86 (-2.54%) | 1802.06 | 1723.20 - 1811.44 | 0.4427 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0194 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0361 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9249 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8649 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0066 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9673 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.85 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9246 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9635 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2955 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1660.83 and 1907.48
| Yearly Target 1 | 1464.38 |
| Yearly Target 2 | 1610.62 |
| Yearly Target 3 | 1711.03 |
| Yearly Target 4 | 1857.27 |
| Yearly Target 5 | 1957.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1756.86 (9.87%) | 1597.45 | 1564.79 - 1811.44 | 0.2238 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2884 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0489 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8474 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8545 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8302 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8804 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8778 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.425 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7235 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3259 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1757.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1753 and is expected to move up further.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1769 and price is deviating by 19 points
Upper Bollinger band is at 1806 and lower is at 1733, while middle bands are at 1751 and 1788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.66 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1748.77 |
| 12 day DMA | 1764.99 |
| 20 day DMA | 1768.78 |
| 35 day DMA | 1743.82 |
| 50 day DMA | 1709.33 |
| 100 day DMA | 1662.55 |
| 150 day DMA | 1627.7 |
| 200 day DMA | 1611.53 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.32 | 1750.05 | 1747.72 |
| 12 day EMA | 1757.55 | 1757.67 | 1758.21 |
| 20 day EMA | 1754.49 | 1754.24 | 1754.19 |
| 35 day EMA | 1732.16 | 1730.71 | 1729.3 |
| 50 day EMA | 1705.28 | 1703.18 | 1701.08 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.77 | 1748.55 | 1747.27 |
| 12 day SMA | 1764.99 | 1766.21 | 1769.17 |
| 20 day SMA | 1768.78 | 1770.18 | 1770.21 |
| 35 day SMA | 1743.82 | 1740.84 | 1737.67 |
| 50 day SMA | 1709.33 | 1706.18 | 1703.28 |
| 100 day SMA | 1662.55 | 1660.86 | 1659.01 |
| 150 day SMA | 1627.7 | 1626.49 | 1625.42 |
| 200 day SMA | 1611.53 | 1610.45 | 1609.34 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
