ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1592.15 and 1623.17

Intraday Target 11566.89
Intraday Target 21586.38
Intraday Target 31597.9066666667
Intraday Target 41617.4
Intraday Target 51628.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 1605.88 (1.73%) 1578.41 1578.41 - 1609.43 0.7849 times
Fri 15 May 2026 1578.63 (-0.97%) 1599.94 1577.51 - 1600.15 0.984 times
Thu 14 May 2026 1594.02 (0.89%) 1586.28 1579.86 - 1598.93 0.8679 times
Wed 13 May 2026 1580.00 (1.03%) 1560.22 1560.22 - 1582.80 1.0821 times
Tue 12 May 2026 1563.87 (0.19%) 1565.88 1553.26 - 1575.83 1.2287 times
Mon 11 May 2026 1560.92 (-0.19%) 1570.85 1556.49 - 1570.97 0.8646 times
Fri 08 May 2026 1563.93 (0.16%) 1564.02 1563.84 - 1587.57 0.9337 times
Thu 07 May 2026 1561.47 (-0.93%) 1568.03 1548.24 - 1572.72 1.1099 times
Wed 06 May 2026 1576.19 (-4.45%) 1600.44 1568.11 - 1600.44 1.3744 times
Tue 05 May 2026 1649.63 (0.24%) 1649.27 1641.98 - 1655.79 0.7698 times
Mon 04 May 2026 1645.69 (-0.22%) 1641.47 1639.63 - 1662.08 0.8111 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1592.15 and 1623.17

Weekly Target 11566.89
Weekly Target 21586.38
Weekly Target 31597.9066666667
Weekly Target 41617.4
Weekly Target 51628.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 1605.88 (1.73%) 1578.41 1578.41 - 1609.43 0.2029 times
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.2995 times
Fri 08 May 2026 1563.93 (-5.17%) 1641.47 1548.24 - 1662.08 1.2922 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 1.082 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 1.0358 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.3035 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.2001 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.1366 times
Fri 27 March 2026 1673.44 (-3.34%) 1694.03 1666.08 - 1699.89 1.0158 times
Tue 17 March 2026 1731.34 (-1.45%) 1764.73 1718.08 - 1764.73 0.4314 times
Fri 13 March 2026 1756.86 (0.06%) 1746.53 1723.20 - 1771.62 1.1996 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1517.63 and 1636.5

Monthly Target 11488.21
Monthly Target 21547.04
Monthly Target 31607.0766666667
Monthly Target 41665.91
Monthly Target 51725.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 1605.88 (-2.91%) 1667.11 1548.24 - 1667.11 0.5535 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 0.9026 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8398 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 0.9693 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.0543 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.9412 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.8802 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.0243 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 0.9843 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.8504 times
Thu 31 July 2025 1573.38 (-0.89%) 1586.40 1558.91 - 1615.62 0.9409 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDR are 1577.06 and 1840.26

Yearly Target 11391.99
Yearly Target 21498.93
Yearly Target 31655.1866666667
Yearly Target 41762.13
Yearly Target 51918.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 1605.88 (0.43%) 1597.45 1548.24 - 1811.44 0.3792 times
Wed 31 December 2025 1599.05 (16.26%) 1336.28 1320.31 - 1697.13 1.2557 times
Tue 26 November 2024 1375.43 (18.19%) 1159.70 1149.77 - 1380.71 1.0222 times
Fri 29 December 2023 1163.79 (18.12%) 1005.76 958.77 - 1166.77 0.8195 times
Wed 21 December 2022 985.28 (-10.41%) 1095.63 890.35 - 1206.27 0.8253 times
Fri 31 December 2021 1099.79 (37.95%) 798.94 745.96 - 1104.86 0.8058 times
Thu 31 December 2020 797.25 (9.82%) 727.87 596.48 - 814.07 0.8778 times
Tue 31 December 2019 725.96 (20.94%) 592.65 589.81 - 742.68 0.8752 times
Mon 31 December 2018 600.25 (-3.17%) 619.27 556.64 - 705.08 1.4208 times
Wed 27 December 2017 619.91 (-0.92%) 619.53 547.11 - 651.66 1.7184 times
Fri 30 December 2016 625.69 (0%) 664.11 570.18 - 699.91 0.3249 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1597.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1619 and price is deviating by 40 points

Upper Bollinger band is at 1699 and lower is at 1539, while middle bands are at 1579 and 1659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.76 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1584.48
12 day DMA 1594.12
20 day DMA 1618.44
35 day DMA 1641.25
50 day DMA 1666.74
100 day DMA 1675.01
150 day DMA 1652.5
200 day DMA 1630.01

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.431581.21582.49
12 day EMA1597.571596.061599.23
20 day EMA1613.61614.411618.17
35 day EMA1641.161643.241647.04
50 day EMA1668.581671.141674.91

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.481575.491572.55
12 day SMA1594.121598.141603.66
20 day SMA1618.441622.541628.35
35 day SMA1641.251643.181646.16
50 day SMA1666.741670.221674.7
100 day SMA1675.011675.111675.35
150 day SMA1652.51652.021651.81
200 day SMA1630.011630.041630.19

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top