Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1719.76 and 1743.47
| Intraday Target 1 | 1715.34 |
| Intraday Target 2 | 1724.17 |
| Intraday Target 3 | 1739.05 |
| Intraday Target 4 | 1747.88 |
| Intraday Target 5 | 1762.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1733.00 (-1.17%) | 1753.57 | 1730.22 - 1753.93 | 0.8668 times | Mon 09 February 2026 | 1753.57 (0.58%) | 1761.67 | 1753.32 - 1773.19 | 1.1099 times | Fri 06 February 2026 | 1743.46 (1.55%) | 1718.14 | 1718.14 - 1748.85 | 0.8444 times | Thu 05 February 2026 | 1716.81 (3.15%) | 1686.79 | 1683.20 - 1738.27 | 1.1189 times | Wed 04 February 2026 | 1664.34 (-2.77%) | 1698.31 | 1658.34 - 1698.31 | 1.5388 times | Tue 03 February 2026 | 1711.74 (0.88%) | 1692.69 | 1691.22 - 1720.45 | 1.0623 times | Mon 02 February 2026 | 1696.78 (0.84%) | 1688.48 | 1673.89 - 1696.78 | 0.9586 times | Fri 30 January 2026 | 1682.70 (0.77%) | 1666.96 | 1661.31 - 1682.82 | 0.9084 times | Thu 29 January 2026 | 1669.83 (0.26%) | 1675.12 | 1662.00 - 1691.43 | 0.8127 times | Wed 28 January 2026 | 1665.56 (-0.89%) | 1680.16 | 1658.07 - 1682.70 | 0.7792 times | Tue 27 January 2026 | 1680.56 (1.62%) | 1659.81 | 1650.57 - 1680.83 | 1.2729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1710.13 and 1753.1
| Weekly Target 1 | 1702.5 |
| Weekly Target 2 | 1717.75 |
| Weekly Target 3 | 1745.47 |
| Weekly Target 4 | 1760.72 |
| Weekly Target 5 | 1788.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1733.00 (-0.6%) | 1761.67 | 1730.22 - 1773.19 | 0.4852 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.3556 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1353 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9591 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2374 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.467 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.603 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.4922 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.207 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 1.0583 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.261 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1695.67 and 1810.52
| Monthly Target 1 | 1606.66 |
| Monthly Target 2 | 1669.83 |
| Monthly Target 3 | 1721.51 |
| Monthly Target 4 | 1784.68 |
| Monthly Target 5 | 1836.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1733.00 (2.99%) | 1688.48 | 1658.34 - 1773.19 | 0.3751 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0141 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9053 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8466 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9852 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9468 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8108 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.905 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9431 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.268 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1852 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1648.9 and 1857.3
| Yearly Target 1 | 1481.93 |
| Yearly Target 2 | 1607.46 |
| Yearly Target 3 | 1690.3266666667 |
| Yearly Target 4 | 1815.86 |
| Yearly Target 5 | 1898.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1733.00 (8.38%) | 1597.45 | 1564.79 - 1773.19 | 0.1284 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.3009 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0592 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8557 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8628 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8383 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.889 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8864 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4389 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7403 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.329 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1703.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1682 and price is deviating by 34 points
Upper Bollinger band is at 1749 and lower is at 1616, while middle bands are at 1649 and 1716
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.1 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1722.24 |
| 12 day DMA | 1697.68 |
| 20 day DMA | 1681.93 |
| 35 day DMA | 1648.54 |
| 50 day DMA | 1638.54 |
| 100 day DMA | 1613.56 |
| 150 day DMA | 1600.49 |
| 200 day DMA | 1580.46 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.39 | 1724.58 | 1710.09 |
| 12 day EMA | 1703.48 | 1698.12 | 1688.04 |
| 20 day EMA | 1685.39 | 1680.38 | 1672.68 |
| 35 day EMA | 1667.59 | 1663.74 | 1658.45 |
| 50 day EMA | 1649.39 | 1645.98 | 1641.59 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.24 | 1717.98 | 1706.63 |
| 12 day SMA | 1697.68 | 1690.99 | 1681.83 |
| 20 day SMA | 1681.93 | 1675.77 | 1667.32 |
| 35 day SMA | 1648.54 | 1644.79 | 1640.87 |
| 50 day SMA | 1638.54 | 1637.6 | 1636.3 |
| 100 day SMA | 1613.56 | 1611.76 | 1610.05 |
| 150 day SMA | 1600.49 | 1599.48 | 1598.37 |
| 200 day SMA | 1580.46 | 1579.01 | 1577.52 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
