Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1624.28 and 1643.91
| Intraday Target 1 | 1608.66 |
| Intraday Target 2 | 1620.27 |
| Intraday Target 3 | 1628.29 |
| Intraday Target 4 | 1639.9 |
| Intraday Target 5 | 1647.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1631.88 (1.38%) | 1621.04 | 1616.68 - 1636.31 | 0.9038 times | Mon 12 January 2026 | 1609.72 (1.59%) | 1588.67 | 1587.07 - 1609.72 | 1.2265 times | Fri 09 January 2026 | 1584.58 (-0.01%) | 1586.75 | 1579.17 - 1590.29 | 1.092 times | Thu 08 January 2026 | 1584.69 (0.1%) | 1582.88 | 1582.88 - 1612.71 | 1.2035 times | Wed 07 January 2026 | 1583.11 (-1.58%) | 1609.74 | 1580.27 - 1609.74 | 1.5998 times | Tue 06 January 2026 | 1608.55 (0.62%) | 1600.86 | 1595.56 - 1613.10 | 1.1234 times | Mon 05 January 2026 | 1598.62 (0.09%) | 1586.37 | 1564.79 - 1603.50 | 1.0268 times | Fri 02 January 2026 | 1597.16 (-0.12%) | 1597.45 | 1585.61 - 1600.67 | 0.735 times | Wed 31 December 2025 | 1599.05 (-0.68%) | 1607.78 | 1599.05 - 1611.32 | 0.5828 times | Tue 30 December 2025 | 1610.05 (-0.33%) | 1613.59 | 1610.04 - 1618.36 | 0.5064 times | Mon 29 December 2025 | 1615.39 (-0.27%) | 1618.57 | 1613.54 - 1620.86 | 0.6606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1609.48 and 1658.72
| Weekly Target 1 | 1569.18 |
| Weekly Target 2 | 1600.53 |
| Weekly Target 3 | 1618.42 |
| Weekly Target 4 | 1649.77 |
| Weekly Target 5 | 1667.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1631.88 (2.99%) | 1588.67 | 1587.07 - 1636.31 | 0.531 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.507 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.6194 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.5056 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.24 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 1.0871 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.2954 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 1.0283 times | Fri 21 November 2025 | 1659.01 (1.02%) | 1646.08 | 1636.36 - 1670.59 | 1.0686 times | Fri 14 November 2025 | 1642.21 (0.75%) | 1621.32 | 1613.11 - 1655.86 | 1.1174 times | Fri 07 November 2025 | 1630.00 (3.87%) | 1569.82 | 1569.08 - 1630.64 | 1.0541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1598.34 and 1669.86
| Monthly Target 1 | 1539.47 |
| Monthly Target 2 | 1585.68 |
| Monthly Target 3 | 1610.9933333333 |
| Monthly Target 4 | 1657.2 |
| Monthly Target 5 | 1682.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1631.88 (2.05%) | 1597.45 | 1564.79 - 1636.31 | 0.4304 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.8844 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.827 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9625 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9249 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.769 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8841 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9213 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2387 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1578 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.3157 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1598.34 and 1669.86
| Yearly Target 1 | 1539.47 |
| Yearly Target 2 | 1585.68 |
| Yearly Target 3 | 1610.9933333333 |
| Yearly Target 4 | 1657.2 |
| Yearly Target 5 | 1682.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1631.88 (2.05%) | 1597.45 | 1564.79 - 1636.31 | 0.0411 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.3124 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0685 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8632 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8704 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8458 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8969 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8943 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4517 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7557 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3319 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1604.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1598.84
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1607 and price is deviating by 13 points
Upper Bollinger band is at 1632 and lower is at 1582, while middle bands are at 1595 and 1619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.91 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1598.8 |
| 12 day DMA | 1603.55 |
| 20 day DMA | 1606.48 |
| 35 day DMA | 1617.45 |
| 50 day DMA | 1619.03 |
| 100 day DMA | 1589.48 |
| 150 day DMA | 1583.06 |
| 200 day DMA | 1555.43 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.49 | 1596.79 | 1590.33 |
| 12 day EMA | 1604.91 | 1600.01 | 1598.25 |
| 20 day EMA | 1606.5 | 1603.83 | 1603.21 |
| 35 day EMA | 1609.99 | 1608.7 | 1608.64 |
| 50 day EMA | 1613.57 | 1612.82 | 1612.95 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.8 | 1594.13 | 1591.91 |
| 12 day SMA | 1603.55 | 1602.19 | 1602.24 |
| 20 day SMA | 1606.48 | 1605.14 | 1604.72 |
| 35 day SMA | 1617.45 | 1617.73 | 1618.9 |
| 50 day SMA | 1619.03 | 1617.55 | 1616.86 |
| 100 day SMA | 1589.48 | 1588.78 | 1588.18 |
| 150 day SMA | 1583.06 | 1582.43 | 1581.92 |
| 200 day SMA | 1555.43 | 1554.28 | 1553.12 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
