Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1593.13 and 1601.27
| Intraday Target 1 | 1591.49 |
| Intraday Target 2 | 1594.77 |
| Intraday Target 3 | 1599.6333333333 |
| Intraday Target 4 | 1602.91 |
| Intraday Target 5 | 1607.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1598.04 (-0.14%) | 1599.78 | 1596.36 - 1604.50 | 0.9838 times | Thu 04 December 2025 | 1600.32 (-0.4%) | 1595.47 | 1587.26 - 1600.96 | 1.2733 times | Wed 03 December 2025 | 1606.68 (-2.23%) | 1645.35 | 1604.10 - 1651.69 | 0.8915 times | Tue 02 December 2025 | 1643.29 (-1.59%) | 1660.96 | 1633.59 - 1664.78 | 1.0256 times | Mon 01 December 2025 | 1669.86 (-1.09%) | 1684.39 | 1668.76 - 1688.87 | 0.8993 times | Fri 28 November 2025 | 1688.25 (0.13%) | 1686.51 | 1684.71 - 1694.82 | 0.3652 times | Wed 26 November 2025 | 1685.99 (-0.16%) | 1687.68 | 1685.94 - 1697.13 | 0.7249 times | Tue 25 November 2025 | 1688.64 (1.92%) | 1667.11 | 1665.66 - 1690.78 | 0.9157 times | Mon 24 November 2025 | 1656.85 (-0.13%) | 1657.60 | 1644.66 - 1663.75 | 2.0214 times | Fri 21 November 2025 | 1659.01 (1.06%) | 1641.53 | 1641.34 - 1670.59 | 0.8992 times | Thu 20 November 2025 | 1641.62 (-0.56%) | 1652.51 | 1636.36 - 1654.94 | 0.8709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1541.85 and 1643.46
| Weekly Target 1 | 1523.11 |
| Weekly Target 2 | 1560.58 |
| Weekly Target 3 | 1624.7233333333 |
| Weekly Target 4 | 1662.19 |
| Weekly Target 5 | 1726.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.1638 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 0.9238 times | Fri 21 November 2025 | 1659.01 (1.02%) | 1646.08 | 1636.36 - 1670.59 | 0.96 times | Fri 14 November 2025 | 1642.21 (0.75%) | 1621.32 | 1613.11 - 1655.86 | 1.0039 times | Fri 07 November 2025 | 1630.00 (3.87%) | 1569.82 | 1569.08 - 1630.64 | 0.9469 times | Fri 31 October 2025 | 1569.23 (-0.3%) | 1571.45 | 1552.96 - 1601.40 | 1.1388 times | Fri 24 October 2025 | 1573.91 (-0.87%) | 1588.90 | 1569.89 - 1597.02 | 0.8411 times | Fri 17 October 2025 | 1587.68 (2.11%) | 1547.49 | 1543.45 - 1595.48 | 1.0218 times | Fri 10 October 2025 | 1554.81 (0.49%) | 1538.96 | 1518.34 - 1562.05 | 0.9886 times | Fri 03 October 2025 | 1547.30 (-0.34%) | 1549.41 | 1536.94 - 1569.92 | 1.0112 times | Fri 26 September 2025 | 1552.65 (0.95%) | 1534.74 | 1518.08 - 1569.80 | 0.8761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1541.85 and 1643.46
| Monthly Target 1 | 1523.11 |
| Monthly Target 2 | 1560.58 |
| Monthly Target 3 | 1624.7233333333 |
| Monthly Target 4 | 1662.19 |
| Monthly Target 5 | 1726.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 0.2448 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8067 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9388 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9021 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.7255 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8624 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.8986 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2083 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1294 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.2834 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.2555 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1459.18 and 1836
| Yearly Target 1 | 1161.67 |
| Yearly Target 2 | 1379.86 |
| Yearly Target 3 | 1538.4933333333 |
| Yearly Target 4 | 1756.68 |
| Yearly Target 5 | 1915.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1598.04 (16.18%) | 1336.28 | 1320.31 - 1697.13 | 1.2238 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0445 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8438 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8508 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8267 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8767 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8741 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.419 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7162 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3245 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1635.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1666.46
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1646 and price is deviating by 26 points
Upper Bollinger band is at 1696 and lower is at 1596, while middle bands are at 1621 and 1671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.54 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1623.64 |
| 12 day DMA | 1649.12 |
| 20 day DMA | 1645.47 |
| 35 day DMA | 1618 |
| 50 day DMA | 1599.35 |
| 100 day DMA | 1584.32 |
| 150 day DMA | 1567.61 |
| 200 day DMA | 1529.3 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.42 | 1630.11 | 1645 |
| 12 day EMA | 1635.32 | 1642.09 | 1649.68 |
| 20 day EMA | 1633.01 | 1636.69 | 1640.52 |
| 35 day EMA | 1618.92 | 1620.15 | 1621.32 |
| 50 day EMA | 1596.94 | 1596.9 | 1596.76 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.64 | 1641.68 | 1658.81 |
| 12 day SMA | 1649.12 | 1653.53 | 1657.14 |
| 20 day SMA | 1645.47 | 1645.42 | 1645.17 |
| 35 day SMA | 1618 | 1617.65 | 1617.05 |
| 50 day SMA | 1599.35 | 1598.54 | 1596.99 |
| 100 day SMA | 1584.32 | 1584.24 | 1584.14 |
| 150 day SMA | 1567.61 | 1566.86 | 1566 |
| 200 day SMA | 1529.3 | 1528.4 | 1527.42 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
