ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1609.03 and 1646.62

Intraday Target 11578.02
Intraday Target 21602.45
Intraday Target 31615.6133333333
Intraday Target 41640.04
Intraday Target 51653.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1626.87 (1.7%) 1593.56 1591.19 - 1628.78 1.1163 times
Mon 08 June 2026 1599.74 (-0.04%) 1588.29 1587.29 - 1610.25 0.8948 times
Fri 05 June 2026 1600.34 (1.97%) 1582.82 1581.31 - 1606.48 1.0155 times
Thu 04 June 2026 1569.48 (0.88%) 1576.87 1564.56 - 1581.31 0.9353 times
Wed 03 June 2026 1555.82 (0.67%) 1546.76 1546.68 - 1563.78 0.9107 times
Tue 02 June 2026 1545.49 (-0.09%) 1545.41 1541.52 - 1554.39 0.8991 times
Mon 01 June 2026 1546.89 (-1.41%) 1561.39 1545.80 - 1564.78 1.1143 times
Fri 29 May 2026 1569.02 (-0.81%) 1585.60 1558.55 - 1585.60 1.4364 times
Thu 28 May 2026 1581.79 (-0.29%) 1591.25 1571.47 - 1597.18 0.8378 times
Wed 27 May 2026 1586.47 (-0.27%) 1590.80 1586.23 - 1603.89 0.8398 times
Tue 26 May 2026 1590.76 (-1.41%) 1605.06 1590.76 - 1607.58 1.0574 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1607.08 and 1648.57

Weekly Target 11572.82
Weekly Target 21599.85
Weekly Target 31614.3133333333
Weekly Target 41641.34
Weekly Target 51655.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1626.87 (1.66%) 1588.29 1587.29 - 1628.78 0.4297 times
Fri 05 June 2026 1600.34 (2%) 1561.39 1541.52 - 1606.48 1.0416 times
Fri 29 May 2026 1569.02 (-2.75%) 1605.06 1558.55 - 1607.58 0.8913 times
Fri 22 May 2026 1613.43 (2.2%) 1578.41 1578.41 - 1641.90 1.0823 times
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.181 times
Fri 08 May 2026 1563.93 (-5.17%) 1641.47 1548.24 - 1662.08 1.1743 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 0.9833 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 0.9413 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.1846 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.0906 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.0329 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1584.2 and 1671.46

Monthly Target 11511.8
Monthly Target 21569.33
Monthly Target 31599.0566666667
Monthly Target 41656.59
Monthly Target 51686.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1626.87 (3.69%) 1561.39 1541.52 - 1628.78 0.3391 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 1.0405 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 1.0243 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.953 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.1 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.1965 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 1.0681 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.9989 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.1624 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 1.117 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 2.1 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDR are 1584.2 and 1854.12

Yearly Target 11390.02
Yearly Target 21508.45
Yearly Target 31659.9433333333
Yearly Target 41778.37
Yearly Target 51929.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1626.87 (1.74%) 1597.45 1541.52 - 1811.44 0.4348 times
Wed 31 December 2025 1599.05 (16.26%) 1336.28 1320.31 - 1697.13 1.2485 times
Tue 26 November 2024 1375.43 (18.19%) 1159.70 1149.77 - 1380.71 1.0163 times
Fri 29 December 2023 1163.79 (18.12%) 1005.76 958.77 - 1166.77 0.8148 times
Wed 21 December 2022 985.28 (-10.41%) 1095.63 890.35 - 1206.27 0.8205 times
Fri 31 December 2021 1099.79 (37.95%) 798.94 745.96 - 1104.86 0.8012 times
Thu 31 December 2020 797.25 (9.82%) 727.87 596.48 - 814.07 0.8727 times
Tue 31 December 2019 725.96 (20.94%) 592.65 589.81 - 742.68 0.8702 times
Mon 31 December 2018 600.25 (-3.17%) 619.27 556.64 - 705.08 1.4126 times
Wed 27 December 2017 619.91 (-0.92%) 619.53 547.11 - 651.66 1.7085 times
Fri 30 December 2016 625.69 (0%) 664.11 570.18 - 699.91 0.323 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1589 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1588 and price is deviating by 24 points

Upper Bollinger band is at 1635 and lower is at 1541, while middle bands are at 1565 and 1611

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.2 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1590.45
12 day DMA 1582.18
20 day DMA 1587.41
35 day DMA 1605.56
50 day DMA 1625.39
100 day DMA 1672.75
150 day DMA 1654.12
200 day DMA 1630.5

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.161583.81575.83
12 day EMA1588.991582.111578.91
20 day EMA1592.561588.951587.81
35 day EMA1608.621607.551608.01
50 day EMA1626.721626.711627.81

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.451574.171563.6
12 day SMA1582.181580.271581.37
20 day SMA1587.411584.121582.33
35 day SMA1605.561607.31610.02
50 day SMA1625.391626.321627.99
100 day SMA1672.751672.321672.17
150 day SMA1654.121653.851653.68
200 day SMA1630.51630.161629.98

Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top