DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1592.15 and 1623.17
| Intraday Target 1 | 1566.89 |
| Intraday Target 2 | 1586.38 |
| Intraday Target 3 | 1597.9066666667 |
| Intraday Target 4 | 1617.4 |
| Intraday Target 5 | 1628.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1605.88 (1.73%) | 1578.41 | 1578.41 - 1609.43 | 0.7849 times | Fri 15 May 2026 | 1578.63 (-0.97%) | 1599.94 | 1577.51 - 1600.15 | 0.984 times | Thu 14 May 2026 | 1594.02 (0.89%) | 1586.28 | 1579.86 - 1598.93 | 0.8679 times | Wed 13 May 2026 | 1580.00 (1.03%) | 1560.22 | 1560.22 - 1582.80 | 1.0821 times | Tue 12 May 2026 | 1563.87 (0.19%) | 1565.88 | 1553.26 - 1575.83 | 1.2287 times | Mon 11 May 2026 | 1560.92 (-0.19%) | 1570.85 | 1556.49 - 1570.97 | 0.8646 times | Fri 08 May 2026 | 1563.93 (0.16%) | 1564.02 | 1563.84 - 1587.57 | 0.9337 times | Thu 07 May 2026 | 1561.47 (-0.93%) | 1568.03 | 1548.24 - 1572.72 | 1.1099 times | Wed 06 May 2026 | 1576.19 (-4.45%) | 1600.44 | 1568.11 - 1600.44 | 1.3744 times | Tue 05 May 2026 | 1649.63 (0.24%) | 1649.27 | 1641.98 - 1655.79 | 0.7698 times | Mon 04 May 2026 | 1645.69 (-0.22%) | 1641.47 | 1639.63 - 1662.08 | 0.8111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1592.15 and 1623.17
| Weekly Target 1 | 1566.89 |
| Weekly Target 2 | 1586.38 |
| Weekly Target 3 | 1597.9066666667 |
| Weekly Target 4 | 1617.4 |
| Weekly Target 5 | 1628.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1605.88 (1.73%) | 1578.41 | 1578.41 - 1609.43 | 0.2029 times | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.2995 times | Fri 08 May 2026 | 1563.93 (-5.17%) | 1641.47 | 1548.24 - 1662.08 | 1.2922 times | Fri 01 May 2026 | 1649.24 (-0.34%) | 1655.16 | 1626.07 - 1667.11 | 1.082 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 1.0358 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.3035 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.2001 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.1366 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 1.0158 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.4314 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.1996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1517.63 and 1636.5
| Monthly Target 1 | 1488.21 |
| Monthly Target 2 | 1547.04 |
| Monthly Target 3 | 1607.0766666667 |
| Monthly Target 4 | 1665.91 |
| Monthly Target 5 | 1725.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1605.88 (-2.91%) | 1667.11 | 1548.24 - 1667.11 | 0.5535 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9026 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8398 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 0.9693 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0543 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9412 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8802 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0243 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9843 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8504 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9409 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1577.06 and 1840.26
| Yearly Target 1 | 1391.99 |
| Yearly Target 2 | 1498.93 |
| Yearly Target 3 | 1655.1866666667 |
| Yearly Target 4 | 1762.13 |
| Yearly Target 5 | 1918.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1605.88 (0.43%) | 1597.45 | 1548.24 - 1811.44 | 0.3792 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2557 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0222 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8195 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8253 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8058 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8778 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8752 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4208 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7184 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3249 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1597.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1619 and price is deviating by 40 points
Upper Bollinger band is at 1699 and lower is at 1539, while middle bands are at 1579 and 1659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.76 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1584.48 |
| 12 day DMA | 1594.12 |
| 20 day DMA | 1618.44 |
| 35 day DMA | 1641.25 |
| 50 day DMA | 1666.74 |
| 100 day DMA | 1675.01 |
| 150 day DMA | 1652.5 |
| 200 day DMA | 1630.01 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.43 | 1581.2 | 1582.49 |
| 12 day EMA | 1597.57 | 1596.06 | 1599.23 |
| 20 day EMA | 1613.6 | 1614.41 | 1618.17 |
| 35 day EMA | 1641.16 | 1643.24 | 1647.04 |
| 50 day EMA | 1668.58 | 1671.14 | 1674.91 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.48 | 1575.49 | 1572.55 |
| 12 day SMA | 1594.12 | 1598.14 | 1603.66 |
| 20 day SMA | 1618.44 | 1622.54 | 1628.35 |
| 35 day SMA | 1641.25 | 1643.18 | 1646.16 |
| 50 day SMA | 1666.74 | 1670.22 | 1674.7 |
| 100 day SMA | 1675.01 | 1675.11 | 1675.35 |
| 150 day SMA | 1652.5 | 1652.02 | 1651.81 |
| 200 day SMA | 1630.01 | 1630.04 | 1630.19 |


