Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1676.17 and 1698.41
| Intraday Target 1 | 1671.79 |
| Intraday Target 2 | 1680.55 |
| Intraday Target 3 | 1694.0266666667 |
| Intraday Target 4 | 1702.79 |
| Intraday Target 5 | 1716.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1689.32 (-0.3%) | 1702.18 | 1685.26 - 1707.50 | 0.8443 times | Fri 26 June 2026 | 1694.41 (0.85%) | 1696.81 | 1686.38 - 1706.70 | 1.2107 times | Thu 25 June 2026 | 1680.12 (-0.03%) | 1682.68 | 1676.99 - 1705.92 | 0.721 times | Wed 24 June 2026 | 1680.70 (1.04%) | 1673.08 | 1662.73 - 1693.45 | 0.7145 times | Tue 23 June 2026 | 1663.34 (2.31%) | 1645.68 | 1636.09 - 1665.56 | 0.957 times | Mon 22 June 2026 | 1625.83 (-0.39%) | 1630.60 | 1624.00 - 1648.30 | 0.9769 times | Thu 18 June 2026 | 1632.19 (-2.19%) | 1658.12 | 1627.36 - 1667.66 | 1.9385 times | Wed 17 June 2026 | 1668.66 (-1.54%) | 1679.15 | 1665.33 - 1684.77 | 0.8892 times | Tue 16 June 2026 | 1694.72 (0.1%) | 1694.78 | 1680.96 - 1705.51 | 0.8114 times | Mon 15 June 2026 | 1693.05 (-0.19%) | 1687.62 | 1675.62 - 1693.28 | 0.9365 times | Fri 12 June 2026 | 1696.27 (0.07%) | 1701.04 | 1688.19 - 1707.52 | 0.6034 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1676.17 and 1698.41
| Weekly Target 1 | 1671.79 |
| Weekly Target 2 | 1680.55 |
| Weekly Target 3 | 1694.0266666667 |
| Weekly Target 4 | 1702.79 |
| Weekly Target 5 | 1716.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1689.32 (-0.3%) | 1702.18 | 1685.26 - 1707.50 | 0.2376 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.2888 times | Thu 18 June 2026 | 1632.19 (-3.78%) | 1687.62 | 1627.36 - 1705.51 | 1.2876 times | Fri 12 June 2026 | 1696.27 (5.99%) | 1588.29 | 1587.29 - 1707.52 | 1.1093 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 0.9962 times | Fri 29 May 2026 | 1569.02 (-2.75%) | 1605.06 | 1558.55 - 1607.58 | 0.8524 times | Fri 22 May 2026 | 1613.43 (2.2%) | 1578.41 | 1578.41 - 1641.90 | 1.0351 times | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.1295 times | Fri 08 May 2026 | 1563.93 (-5.17%) | 1641.47 | 1548.24 - 1662.08 | 1.1231 times | Fri 01 May 2026 | 1649.24 (-0.34%) | 1655.16 | 1626.07 - 1667.11 | 0.9404 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 0.9003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1615.42 and 1781.42
| Monthly Target 1 | 1480.12 |
| Monthly Target 2 | 1584.72 |
| Monthly Target 3 | 1646.12 |
| Monthly Target 4 | 1750.72 |
| Monthly Target 5 | 1812.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1689.32 (7.67%) | 1561.39 | 1541.52 - 1707.52 | 1.093 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 0.9593 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9444 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8787 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0142 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1031 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9848 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9209 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0717 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.0299 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.9361 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1615.42 and 1885.34
| Yearly Target 1 | 1410.84 |
| Yearly Target 2 | 1550.08 |
| Yearly Target 3 | 1680.76 |
| Yearly Target 4 | 1820 |
| Yearly Target 5 | 1950.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1689.32 (5.65%) | 1597.45 | 1541.52 - 1811.44 | 0.4966 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2404 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0097 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8095 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8152 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.796 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8671 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8646 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4035 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.6974 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3209 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1666.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1642 and price is deviating by 54 points
Upper Bollinger band is at 1749 and lower is at 1536, while middle bands are at 1589 and 1696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.84 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1681.58 |
| 12 day DMA | 1676.14 |
| 20 day DMA | 1641.87 |
| 35 day DMA | 1619.03 |
| 50 day DMA | 1627.4 |
| 100 day DMA | 1675.22 |
| 150 day DMA | 1660.16 |
| 200 day DMA | 1638.45 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.33 | 1677.34 | 1668.81 |
| 12 day EMA | 1666.7 | 1662.59 | 1656.81 |
| 20 day EMA | 1653.55 | 1649.79 | 1645.1 |
| 35 day EMA | 1644.61 | 1641.98 | 1638.89 |
| 50 day EMA | 1635.8 | 1633.62 | 1631.14 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.58 | 1668.88 | 1656.44 |
| 12 day SMA | 1676.14 | 1675.29 | 1669.66 |
| 20 day SMA | 1641.87 | 1635.86 | 1630.23 |
| 35 day SMA | 1619.03 | 1615.37 | 1612 |
| 50 day SMA | 1627.4 | 1626.91 | 1626.11 |
| 100 day SMA | 1675.22 | 1675.02 | 1674.73 |
| 150 day SMA | 1660.16 | 1659.84 | 1659.51 |
| 200 day SMA | 1638.45 | 1637.77 | 1637.06 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
