Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1642.31 and 1657.05
| Intraday Target 1 | 1638.1 |
| Intraday Target 2 | 1646.51 |
| Intraday Target 3 | 1652.8433333333 |
| Intraday Target 4 | 1661.25 |
| Intraday Target 5 | 1667.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1654.91 (-0.81%) | 1658.82 | 1644.44 - 1659.18 | 0.8334 times | Thu 23 April 2026 | 1668.41 (0.75%) | 1663.13 | 1654.38 - 1668.83 | 0.797 times | Wed 22 April 2026 | 1655.95 (-0.57%) | 1666.46 | 1642.85 - 1668.83 | 0.8422 times | Tue 21 April 2026 | 1665.39 (-1.33%) | 1686.67 | 1664.21 - 1688.33 | 1.0899 times | Mon 20 April 2026 | 1687.87 (-0.41%) | 1698.10 | 1682.14 - 1701.70 | 0.8654 times | Fri 17 April 2026 | 1694.84 (1.81%) | 1659.41 | 1659.41 - 1694.84 | 1.3149 times | Thu 16 April 2026 | 1664.66 (0.62%) | 1651.63 | 1651.63 - 1665.90 | 1.0379 times | Wed 15 April 2026 | 1654.47 (-0.71%) | 1660.03 | 1652.23 - 1666.94 | 1.0588 times | Tue 14 April 2026 | 1666.29 (0.2%) | 1655.16 | 1648.51 - 1670.20 | 1.1416 times | Mon 13 April 2026 | 1662.96 (-0.27%) | 1669.39 | 1652.31 - 1671.74 | 1.0188 times | Fri 10 April 2026 | 1667.53 (-1.4%) | 1686.23 | 1656.74 - 1686.80 | 0.9804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1619.46 and 1678.31
| Weekly Target 1 | 1607.64 |
| Weekly Target 2 | 1631.27 |
| Weekly Target 3 | 1666.4866666667 |
| Weekly Target 4 | 1690.12 |
| Weekly Target 5 | 1725.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 0.974 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.2257 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.1285 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.0688 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 0.9552 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.4056 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.128 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.1672 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.0722 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.8749 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1619.11 and 1678.66
| Monthly Target 1 | 1607.17 |
| Monthly Target 2 | 1631.04 |
| Monthly Target 3 | 1666.72 |
| Monthly Target 4 | 1690.59 |
| Monthly Target 5 | 1726.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1654.91 (-0.16%) | 1655.07 | 1642.85 - 1702.40 | 0.7173 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8133 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0047 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0211 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9115 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8524 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.992 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9533 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8232 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9112 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9496 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1609.85 and 1856.5
| Yearly Target 1 | 1430.4 |
| Yearly Target 2 | 1542.65 |
| Yearly Target 3 | 1677.0466666667 |
| Yearly Target 4 | 1789.3 |
| Yearly Target 5 | 1923.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1654.91 (3.49%) | 1597.45 | 1564.79 - 1811.44 | 0.3201 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.2757 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0386 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.8391 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.846 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8221 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8717 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8692 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.411 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.7065 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3226 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1669.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1671.68
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1670 and price is deviating by 16 points
Upper Bollinger band is at 1700 and lower is at 1640, while middle bands are at 1655 and 1685
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.4 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1666.51 |
| 12 day DMA | 1669.54 |
| 20 day DMA | 1669.66 |
| 35 day DMA | 1696.93 |
| 50 day DMA | 1719.88 |
| 100 day DMA | 1678.74 |
| 150 day DMA | 1647.8 |
| 200 day DMA | 1629.58 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.93 | 1668.44 | 1668.46 |
| 12 day EMA | 1669.76 | 1672.46 | 1673.2 |
| 20 day EMA | 1677.23 | 1679.58 | 1680.76 |
| 35 day EMA | 1694.61 | 1696.95 | 1698.63 |
| 50 day EMA | 1714.34 | 1716.76 | 1718.73 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.51 | 1674.49 | 1673.74 |
| 12 day SMA | 1669.54 | 1672.77 | 1673.65 |
| 20 day SMA | 1669.66 | 1671.05 | 1672.19 |
| 35 day SMA | 1696.93 | 1701.15 | 1704.99 |
| 50 day SMA | 1719.88 | 1721.85 | 1723.36 |
| 100 day SMA | 1678.74 | 1679.08 | 1678.96 |
| 150 day SMA | 1647.8 | 1647.32 | 1646.73 |
| 200 day SMA | 1629.58 | 1629.24 | 1628.8 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
