Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDR
- DSDR Experts view
- Tomorrow's Movement DSDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1743.51 and 1763.38
| Intraday Target 1 | 1740.16 |
| Intraday Target 2 | 1746.86 |
| Intraday Target 3 | 1760.0266666667 |
| Intraday Target 4 | 1766.73 |
| Intraday Target 5 | 1779.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1753.57 (0.58%) | 1761.67 | 1753.32 - 1773.19 | 1.0666 times | Fri 06 February 2026 | 1743.46 (1.55%) | 1718.14 | 1718.14 - 1748.85 | 0.8114 times | Thu 05 February 2026 | 1716.81 (3.15%) | 1686.79 | 1683.20 - 1738.27 | 1.0752 times | Wed 04 February 2026 | 1664.34 (-2.77%) | 1698.31 | 1658.34 - 1698.31 | 1.4787 times | Tue 03 February 2026 | 1711.74 (0.88%) | 1692.69 | 1691.22 - 1720.45 | 1.0208 times | Mon 02 February 2026 | 1696.78 (0.84%) | 1688.48 | 1673.89 - 1696.78 | 0.9212 times | Fri 30 January 2026 | 1682.70 (0.77%) | 1666.96 | 1661.31 - 1682.82 | 0.873 times | Thu 29 January 2026 | 1669.83 (0.26%) | 1675.12 | 1662.00 - 1691.43 | 0.781 times | Wed 28 January 2026 | 1665.56 (-0.89%) | 1680.16 | 1658.07 - 1682.70 | 0.7488 times | Tue 27 January 2026 | 1680.56 (1.62%) | 1659.81 | 1650.57 - 1680.83 | 1.2232 times | Mon 26 January 2026 | 1653.76 (0.06%) | 1661.27 | 1650.36 - 1670.04 | 0.8189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1743.51 and 1763.38
| Weekly Target 1 | 1740.16 |
| Weekly Target 2 | 1746.86 |
| Weekly Target 3 | 1760.0266666667 |
| Weekly Target 4 | 1766.73 |
| Weekly Target 5 | 1779.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1753.57 (0.58%) | 1761.67 | 1753.32 - 1773.19 | 0.2783 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.3851 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.16 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9799 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2643 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.4988 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.6161 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.5029 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.2333 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 1.0813 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.2884 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1705.96 and 1820.81
| Monthly Target 1 | 1613.52 |
| Monthly Target 2 | 1683.54 |
| Monthly Target 3 | 1728.3666666667 |
| Monthly Target 4 | 1798.39 |
| Monthly Target 5 | 1843.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1753.57 (4.21%) | 1688.48 | 1658.34 - 1773.19 | 0.3332 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0185 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9092 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8503 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9895 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9509 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8187 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.909 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9472 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2735 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1904 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDR are 1659.18 and 1867.58
| Yearly Target 1 | 1488.78 |
| Yearly Target 2 | 1621.18 |
| Yearly Target 3 | 1697.1833333333 |
| Yearly Target 4 | 1829.58 |
| Yearly Target 5 | 1905.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1753.57 (9.66%) | 1597.45 | 1564.79 - 1773.19 | 0.1244 times | Wed 31 December 2025 | 1599.05 (16.26%) | 1336.28 | 1320.31 - 1697.13 | 1.3015 times | Tue 26 November 2024 | 1375.43 (18.19%) | 1159.70 | 1149.77 - 1380.71 | 1.0596 times | Fri 29 December 2023 | 1163.79 (18.12%) | 1005.76 | 958.77 - 1166.77 | 0.856 times | Wed 21 December 2022 | 985.28 (-10.41%) | 1095.63 | 890.35 - 1206.27 | 0.8631 times | Fri 31 December 2021 | 1099.79 (37.95%) | 798.94 | 745.96 - 1104.86 | 0.8387 times | Thu 31 December 2020 | 797.25 (9.82%) | 727.87 | 596.48 - 814.07 | 0.8894 times | Tue 31 December 2019 | 725.96 (20.94%) | 592.65 | 589.81 - 742.68 | 0.8868 times | Mon 31 December 2018 | 600.25 (-3.17%) | 619.27 | 556.64 - 705.08 | 1.4395 times | Wed 27 December 2017 | 619.91 (-0.92%) | 619.53 | 547.11 - 651.66 | 1.741 times | Fri 30 December 2016 | 625.69 (0%) | 664.11 | 570.18 - 699.91 | 0.3292 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1698.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1669 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1676 and price is deviating by 35 points
Upper Bollinger band is at 1745 and lower is at 1607, while middle bands are at 1642 and 1711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.85 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1717.98 |
| 12 day DMA | 1690.99 |
| 20 day DMA | 1675.77 |
| 35 day DMA | 1644.79 |
| 50 day DMA | 1637.6 |
| 100 day DMA | 1611.76 |
| 150 day DMA | 1599.48 |
| 200 day DMA | 1579.01 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.58 | 1710.09 | 1693.41 |
| 12 day EMA | 1698.12 | 1688.04 | 1677.97 |
| 20 day EMA | 1680.36 | 1672.66 | 1665.21 |
| 35 day EMA | 1663.97 | 1658.7 | 1653.71 |
| 50 day EMA | 1647.61 | 1643.29 | 1639.2 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.98 | 1706.63 | 1694.47 |
| 12 day SMA | 1690.99 | 1681.83 | 1674.58 |
| 20 day SMA | 1675.77 | 1667.32 | 1659.38 |
| 35 day SMA | 1644.79 | 1640.87 | 1636.83 |
| 50 day SMA | 1637.6 | 1636.3 | 1634.57 |
| 100 day SMA | 1611.76 | 1610.05 | 1608.41 |
| 150 day SMA | 1599.48 | 1598.37 | 1597.28 |
| 200 day SMA | 1579.01 | 1577.52 | 1575.98 |
Videos related to: DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
