Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 891.92 and 904.52
| Intraday Target 1 | 882.25 |
| Intraday Target 2 | 888.99 |
| Intraday Target 3 | 894.84666666667 |
| Intraday Target 4 | 901.59 |
| Intraday Target 5 | 907.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.74 (0.94%) | 888.10 | 888.10 - 900.70 | 0.7333 times | Fri 06 February 2026 | 887.36 (2.71%) | 873.74 | 873.24 - 888.35 | 0.7914 times | Thu 05 February 2026 | 863.91 (-0.59%) | 861.90 | 856.64 - 879.26 | 1.0091 times | Wed 04 February 2026 | 869.01 (-3.27%) | 898.36 | 858.83 - 900.68 | 1.3265 times | Tue 03 February 2026 | 898.43 (1.33%) | 886.90 | 882.65 - 900.04 | 1.0498 times | Mon 02 February 2026 | 886.64 (-0.9%) | 893.54 | 880.53 - 893.54 | 0.9771 times | Fri 30 January 2026 | 894.72 (-0.7%) | 891.95 | 887.03 - 904.78 | 1.0309 times | Thu 29 January 2026 | 901.06 (-0.03%) | 911.78 | 896.37 - 924.71 | 1.2311 times | Wed 28 January 2026 | 901.37 (-1.11%) | 909.51 | 888.36 - 909.51 | 1.0433 times | Tue 27 January 2026 | 911.47 (1.83%) | 894.62 | 889.09 - 913.54 | 0.8073 times | Mon 26 January 2026 | 895.05 (-0.96%) | 901.76 | 891.01 - 902.69 | 0.7618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 891.92 and 904.52
| Weekly Target 1 | 882.25 |
| Weekly Target 2 | 888.99 |
| Weekly Target 3 | 894.84666666667 |
| Weekly Target 4 | 901.59 |
| Weekly Target 5 | 907.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.74 (0.94%) | 888.10 | 888.10 - 900.70 | 0.1906 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.3397 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.2671 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.945 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.4159 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.7016 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.4859 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.4904 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1066 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.0573 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.8653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 876.19 and 920.25
| Monthly Target 1 | 840.3 |
| Monthly Target 2 | 868.02 |
| Monthly Target 3 | 884.36 |
| Monthly Target 4 | 912.08 |
| Monthly Target 5 | 928.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.74 (0.11%) | 893.54 | 856.64 - 900.70 | 0.4523 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.6184 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.1408 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0045 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.188 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9097 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8136 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9466 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8593 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0667 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0282 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 833.06 and 987.39
| Yearly Target 1 | 709.28 |
| Yearly Target 2 | 802.51 |
| Yearly Target 3 | 863.61 |
| Yearly Target 4 | 956.84 |
| Yearly Target 5 | 1017.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.74 (15.47%) | 777.37 | 770.38 - 924.71 | 0.2033 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1674 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7909 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9889 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0994 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0299 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2704 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2925 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4554 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.702 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2352 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 886.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.02
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 13 points
Upper Bollinger band is at 919 and lower is at 868, while middle bands are at 881 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.12 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 882.89 |
| 12 day DMA | 892.37 |
| 20 day DMA | 893.1 |
| 35 day DMA | 853.21 |
| 50 day DMA | 824.39 |
| 100 day DMA | 811.54 |
| 150 day DMA | 794.89 |
| 200 day DMA | 771.99 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.63 | 882.07 | 879.42 |
| 12 day EMA | 886.56 | 884.89 | 884.44 |
| 20 day EMA | 878.41 | 876.59 | 875.46 |
| 35 day EMA | 854.84 | 852.43 | 850.37 |
| 50 day EMA | 824.57 | 821.67 | 818.99 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.89 | 881.07 | 882.54 |
| 12 day SMA | 892.37 | 893.25 | 894.26 |
| 20 day SMA | 893.1 | 891.34 | 888.58 |
| 35 day SMA | 853.21 | 849.3 | 845.82 |
| 50 day SMA | 824.39 | 821.56 | 818.79 |
| 100 day SMA | 811.54 | 810.44 | 809.46 |
| 150 day SMA | 794.89 | 793.85 | 792.83 |
| 200 day SMA | 771.99 | 770.95 | 769.94 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
