Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 876.93 and 901.2
| Intraday Target 1 | 872.56 |
| Intraday Target 2 | 881.29 |
| Intraday Target 3 | 896.83333333333 |
| Intraday Target 4 | 905.56 |
| Intraday Target 5 | 921.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 890.01 (-2.02%) | 904.45 | 888.11 - 912.38 | 0.9859 times | Fri 16 January 2026 | 908.39 (0.89%) | 902.36 | 900.75 - 911.50 | 0.8944 times | Thu 15 January 2026 | 900.42 (0.66%) | 895.66 | 879.13 - 902.19 | 0.7855 times | Wed 14 January 2026 | 894.48 (1.62%) | 878.48 | 874.29 - 896.94 | 0.9318 times | Tue 13 January 2026 | 880.18 (0.68%) | 890.55 | 873.71 - 891.14 | 1.0409 times | Mon 12 January 2026 | 874.25 (1.6%) | 867.12 | 864.85 - 874.29 | 0.8377 times | Fri 09 January 2026 | 860.47 (3.39%) | 841.14 | 841.14 - 861.57 | 0.9788 times | Thu 08 January 2026 | 832.28 (2.82%) | 821.33 | 821.33 - 870.56 | 1.5698 times | Wed 07 January 2026 | 809.46 (-3.56%) | 839.95 | 809.02 - 848.03 | 1.1143 times | Tue 06 January 2026 | 839.35 (1.81%) | 826.23 | 826.23 - 843.52 | 0.8609 times | Mon 05 January 2026 | 824.40 (3.75%) | 795.96 | 795.96 - 824.68 | 0.8726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 876.93 and 901.2
| Weekly Target 1 | 872.56 |
| Weekly Target 2 | 881.29 |
| Weekly Target 3 | 896.83333333333 |
| Weekly Target 4 | 905.56 |
| Weekly Target 5 | 921.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 890.01 (-2.02%) | 904.45 | 888.11 - 912.38 | 0.3471 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.581 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.9 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5425 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5476 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.2356 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.1805 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.9662 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.6848 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.0146 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 830.2 and 972.2
| Monthly Target 1 | 715.59 |
| Monthly Target 2 | 802.8 |
| Monthly Target 3 | 857.59 |
| Monthly Target 4 | 944.8 |
| Monthly Target 5 | 999.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 890.01 (14.73%) | 777.37 | 770.38 - 912.38 | 1.055 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.1392 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0031 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1864 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9084 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8125 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9453 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8581 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0652 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0268 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9017 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 830.2 and 972.2
| Yearly Target 1 | 715.59 |
| Yearly Target 2 | 802.8 |
| Yearly Target 3 | 857.59 |
| Yearly Target 4 | 944.8 |
| Yearly Target 5 | 999.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 890.01 (14.73%) | 777.37 | 770.38 - 912.38 | 0.1047 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1791 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7989 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9988 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.1105 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0402 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2832 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.3055 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.47 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.7091 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2376 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 863.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 47 points
Upper Bollinger band is at 922 and lower is at 738, while middle bands are at 784 and 876
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.25 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 894.7 |
| 12 day DMA | 859.03 |
| 20 day DMA | 829.38 |
| 35 day DMA | 798.59 |
| 50 day DMA | 788.68 |
| 100 day DMA | 795.22 |
| 150 day DMA | 779.47 |
| 200 day DMA | 755.17 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.68 | 889.51 | 880.07 |
| 12 day EMA | 863.41 | 858.58 | 849.53 |
| 20 day EMA | 841.67 | 836.58 | 829.02 |
| 35 day EMA | 819.78 | 815.65 | 810.19 |
| 50 day EMA | 801.15 | 797.52 | 793 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.7 | 891.54 | 881.96 |
| 12 day SMA | 859.03 | 849.5 | 838.97 |
| 20 day SMA | 829.38 | 822.91 | 815.44 |
| 35 day SMA | 798.59 | 794.72 | 790.31 |
| 50 day SMA | 788.68 | 786.68 | 784.7 |
| 100 day SMA | 795.22 | 794.06 | 792.72 |
| 150 day SMA | 779.47 | 778.38 | 777.14 |
| 200 day SMA | 755.17 | 753.94 | 752.68 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
