Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 783.5 and 787.66
| Intraday Target 1 | 782.68 |
| Intraday Target 2 | 784.31 |
| Intraday Target 3 | 786.83666666667 |
| Intraday Target 4 | 788.47 |
| Intraday Target 5 | 791 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.95 (-0.04%) | 786.02 | 785.20 - 789.36 | 0.6351 times | Fri 26 December 2025 | 786.28 (-0.8%) | 791.90 | 784.41 - 792.42 | 0.4737 times | Wed 24 December 2025 | 792.60 (0.33%) | 790.07 | 790.07 - 795.92 | 0.3871 times | Tue 23 December 2025 | 789.97 (-0.27%) | 792.55 | 788.17 - 794.33 | 0.9438 times | Mon 22 December 2025 | 792.11 (2.26%) | 778.94 | 778.61 - 792.76 | 1.0713 times | Fri 19 December 2025 | 774.63 (1.84%) | 759.84 | 759.39 - 777.48 | 2.2773 times | Thu 18 December 2025 | 760.66 (0.23%) | 760.50 | 758.42 - 766.94 | 1.0641 times | Wed 17 December 2025 | 758.88 (-0.84%) | 760.31 | 752.54 - 765.82 | 1.1516 times | Tue 16 December 2025 | 765.29 (-1.08%) | 772.58 | 761.16 - 772.58 | 0.9956 times | Mon 15 December 2025 | 773.65 (0.44%) | 771.00 | 768.44 - 774.36 | 1.0003 times | Fri 12 December 2025 | 770.26 (-0.42%) | 775.51 | 769.06 - 776.21 | 1.1656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 783.5 and 787.66
| Weekly Target 1 | 782.68 |
| Weekly Target 2 | 784.31 |
| Weekly Target 3 | 786.83666666667 |
| Weekly Target 4 | 788.47 |
| Weekly Target 5 | 791 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.95 (-0.04%) | 786.02 | 785.20 - 789.36 | 0.1348 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.6103 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.377 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.3156 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 1.0767 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.7631 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.1307 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.1913 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.1437 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.2569 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.1709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 760.08 and 821.8
| Monthly Target 1 | 710.3 |
| Monthly Target 2 | 748.13 |
| Monthly Target 3 | 772.02333333333 |
| Monthly Target 4 | 809.85 |
| Monthly Target 5 | 833.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.95 (3.38%) | 757.49 | 734.20 - 795.92 | 1.0951 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0258 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.2132 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.929 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8309 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9667 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8776 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0894 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0501 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9222 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.1303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 692.11 and 944.18
| Yearly Target 1 | 492.78 |
| Yearly Target 2 | 639.37 |
| Yearly Target 3 | 744.85333333333 |
| Yearly Target 4 | 891.44 |
| Yearly Target 5 | 996.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 785.95 (9.92%) | 662.68 | 598.27 - 850.34 | 1.1577 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7889 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9864 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0966 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0273 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2672 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2893 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4517 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.7003 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2346 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 17 points
Upper Bollinger band is at 801 and lower is at 733, while middle bands are at 750 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.59 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 789.38 |
| 12 day DMA | 776.98 |
| 20 day DMA | 766.22 |
| 35 day DMA | 765.46 |
| 50 day DMA | 778.93 |
| 100 day DMA | 784.36 |
| 150 day DMA | 766.94 |
| 200 day DMA | 741.31 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.3 | 784.98 | 784.33 |
| 12 day EMA | 778.03 | 776.59 | 774.83 |
| 20 day EMA | 774.19 | 772.95 | 771.55 |
| 35 day EMA | 777.98 | 777.51 | 776.99 |
| 50 day EMA | 783.62 | 783.52 | 783.41 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.38 | 787.12 | 781.99 |
| 12 day SMA | 776.98 | 775.24 | 772.51 |
| 20 day SMA | 766.22 | 764.94 | 763.35 |
| 35 day SMA | 765.46 | 765.2 | 765.3 |
| 50 day SMA | 778.93 | 779.33 | 780.18 |
| 100 day SMA | 784.36 | 784.32 | 784.02 |
| 150 day SMA | 766.94 | 766.38 | 765.78 |
| 200 day SMA | 741.31 | 740.51 | 739.7 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
