ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 747.9 and 758.86

Intraday Target 1746
Intraday Target 2749.79
Intraday Target 3756.96333333333
Intraday Target 4760.75
Intraday Target 5767.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 753.57 (-0.56%) 758.73 753.18 - 764.14 1.1027 times
Mon 08 December 2025 757.84 (1.14%) 750.01 748.17 - 758.05 1.015 times
Fri 05 December 2025 749.31 (-0.55%) 752.98 742.32 - 752.98 0.9778 times
Thu 04 December 2025 753.48 (0.92%) 746.81 746.81 - 757.60 1.1901 times
Wed 03 December 2025 746.60 (0.91%) 740.99 736.35 - 747.03 1.0661 times
Tue 02 December 2025 739.85 (0.67%) 738.59 735.47 - 741.98 1.0378 times
Mon 01 December 2025 734.95 (-3.33%) 757.49 734.20 - 757.49 1.1039 times
Fri 28 November 2025 760.28 (0.75%) 756.08 754.36 - 760.79 0.4704 times
Wed 26 November 2025 754.64 (0.1%) 754.56 753.92 - 759.27 0.785 times
Tue 25 November 2025 753.91 (0.67%) 749.22 746.05 - 756.97 1.2511 times
Mon 24 November 2025 748.87 (-0.56%) 750.31 744.39 - 752.04 1.3033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 750.87 and 766.84

Weekly Target 1739.32
Weekly Target 2746.45
Weekly Target 3755.29333333333
Weekly Target 4762.42
Weekly Target 5771.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 753.57 (0.57%) 750.01 748.17 - 764.14 0.4115 times
Fri 05 December 2025 749.31 (-1.44%) 757.49 734.20 - 757.60 1.0445 times
Fri 28 November 2025 760.28 (0.95%) 750.31 744.39 - 760.79 0.7402 times
Fri 21 November 2025 753.11 (-1.8%) 768.13 748.17 - 778.30 1.0968 times
Fri 14 November 2025 766.88 (-1.61%) 777.75 755.48 - 784.76 1.1556 times
Fri 07 November 2025 779.43 (-4.89%) 803.43 767.31 - 812.12 1.1095 times
Fri 31 October 2025 819.51 (-0.69%) 828.18 814.25 - 833.73 1.2192 times
Fri 24 October 2025 825.18 (3.37%) 799.17 799.17 - 831.32 1.1358 times
Fri 17 October 2025 798.29 (-2.81%) 821.82 792.71 - 834.22 1.1127 times
Fri 10 October 2025 821.35 (-0.5%) 828.02 821.33 - 850.34 0.9742 times
Fri 03 October 2025 825.47 (3.15%) 805.45 803.06 - 829.80 0.8919 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 728.92 and 758.86

Monthly Target 1720.7
Monthly Target 2737.13
Monthly Target 3750.63666666667
Monthly Target 4767.07
Monthly Target 5780.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 753.57 (-0.88%) 757.49 734.20 - 764.14 0.3928 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 1.1067 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.3089 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 1.0023 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.8964 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 1.043 times
Mon 30 June 2025 740.76 (2.98%) 719.03 694.99 - 746.63 0.9468 times
Fri 30 May 2025 719.31 (5.87%) 679.98 668.95 - 719.85 1.1753 times
Wed 30 April 2025 679.40 (4.04%) 653.11 598.27 - 691.20 1.1329 times
Mon 31 March 2025 653.01 (3.94%) 629.79 626.30 - 678.62 0.9949 times
Fri 28 February 2025 628.25 (-5.65%) 661.37 601.54 - 669.18 1.2194 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 675.92 and 927.99

Yearly Target 1481.99
Yearly Target 2617.78
Yearly Target 3734.06
Yearly Target 4869.85
Yearly Target 5986.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 753.57 (5.4%) 662.68 598.27 - 850.34 1.0953 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7945 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9933 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.1044 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 1.0345 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2761 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2984 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.462 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.7052 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2363 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 754.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.46

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 11 points

Upper Bollinger band is at 779 and lower is at 736, while middle bands are at 747 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.8 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 752.16
12 day DMA 750.53
20 day DMA 757.23
35 day DMA 778.91
50 day DMA 791.41
100 day DMA 780.85
150 day DMA 759.17
200 day DMA 731.68

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA752.47751.92748.96
12 day EMA754.12754.22753.56
20 day EMA760.54761.27761.63
35 day EMA772.8773.93774.88
50 day EMA787.62789.01790.28

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA752.16749.42744.84
12 day SMA750.53750.86751.32
20 day SMA757.23758.47759.55
35 day SMA778.91780.19781.33
50 day SMA791.41792.17792.77
100 day SMA780.85780.83780.66
150 day SMA759.17758.69758.16
200 day SMA731.68731.17730.64

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top