DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 755.66 and 769.7
| Intraday Target 1 | 753.19 |
| Intraday Target 2 | 758.13 |
| Intraday Target 3 | 767.23333333333 |
| Intraday Target 4 | 772.17 |
| Intraday Target 5 | 781.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-1.53%) | 773.26 | 762.30 - 776.34 | 0.8668 times | Thu 14 May 2026 | 774.94 (0.29%) | 772.45 | 768.91 - 778.90 | 0.6738 times | Wed 13 May 2026 | 772.72 (-1.04%) | 780.64 | 761.75 - 780.64 | 0.7966 times | Tue 12 May 2026 | 780.86 (1.52%) | 770.33 | 768.86 - 782.66 | 0.9432 times | Mon 11 May 2026 | 769.19 (0.03%) | 767.08 | 762.84 - 771.48 | 0.9626 times | Fri 08 May 2026 | 768.96 (-0.93%) | 775.60 | 765.21 - 777.44 | 0.9322 times | Thu 07 May 2026 | 776.21 (0.18%) | 778.58 | 768.06 - 779.00 | 1.2384 times | Wed 06 May 2026 | 774.82 (0.43%) | 770.27 | 761.10 - 776.55 | 1.3138 times | Tue 05 May 2026 | 771.50 (-1.63%) | 785.61 | 766.46 - 787.77 | 1.321 times | Mon 04 May 2026 | 784.32 (0.09%) | 783.98 | 781.43 - 794.08 | 0.9518 times | Fri 01 May 2026 | 783.62 (-1.03%) | 793.43 | 783.32 - 793.44 | 0.8594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 751.95 and 772.86
| Weekly Target 1 | 748.25 |
| Weekly Target 2 | 755.65 |
| Weekly Target 3 | 769.15666666667 |
| Weekly Target 4 | 776.56 |
| Weekly Target 5 | 790.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 0.9343 times | Fri 08 May 2026 | 768.96 (-1.87%) | 783.98 | 761.10 - 794.08 | 1.2678 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.1319 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.2638 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 0.969 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 0.9928 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8156 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0163 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4057 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.2028 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.7446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 745.59 and 778.57
| Monthly Target 1 | 739.77 |
| Monthly Target 2 | 751.41 |
| Monthly Target 3 | 772.74666666667 |
| Monthly Target 4 | 784.39 |
| Monthly Target 5 | 805.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-3.63%) | 793.43 | 761.10 - 794.08 | 0.612 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.1561 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2376 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.1404 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4266 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0056 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8855 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0473 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8019 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.687 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8345 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 656.33 and 867.84
| Yearly Target 1 | 620.75 |
| Yearly Target 2 | 691.9 |
| Yearly Target 3 | 832.25666666667 |
| Yearly Target 4 | 903.41 |
| Yearly Target 5 | 1043.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-1.63%) | 777.37 | 761.10 - 972.61 | 0.6026 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.114 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7546 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.937 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0331 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9746 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2337 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2552 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4134 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6818 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 20 points
Upper Bollinger band is at 822 and lower is at 746, while middle bands are at 765 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.76 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 772.15 |
| 12 day DMA | 776 |
| 20 day DMA | 783.52 |
| 35 day DMA | 819.88 |
| 50 day DMA | 850.18 |
| 100 day DMA | 858.62 |
| 150 day DMA | 834.71 |
| 200 day DMA | 820.28 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.85 | 774.75 | 774.66 |
| 12 day EMA | 778.07 | 780.8 | 781.87 |
| 20 day EMA | 791.13 | 794.08 | 796.09 |
| 35 day EMA | 817.85 | 821.08 | 823.8 |
| 50 day EMA | 848.94 | 852.44 | 855.6 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.15 | 773.33 | 773.59 |
| 12 day SMA | 776 | 777.53 | 777.54 |
| 20 day SMA | 783.52 | 788.04 | 792.3 |
| 35 day SMA | 819.88 | 823.36 | 826.61 |
| 50 day SMA | 850.18 | 854.27 | 857.49 |
| 100 day SMA | 858.62 | 858.64 | 858.63 |
| 150 day SMA | 834.71 | 835.12 | 835.42 |
| 200 day SMA | 820.28 | 820.11 | 819.94 |


