ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 755.66 and 769.7

Intraday Target 1753.19
Intraday Target 2758.13
Intraday Target 3767.23333333333
Intraday Target 4772.17
Intraday Target 5781.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 763.06 (-1.53%) 773.26 762.30 - 776.34 0.8668 times
Thu 14 May 2026 774.94 (0.29%) 772.45 768.91 - 778.90 0.6738 times
Wed 13 May 2026 772.72 (-1.04%) 780.64 761.75 - 780.64 0.7966 times
Tue 12 May 2026 780.86 (1.52%) 770.33 768.86 - 782.66 0.9432 times
Mon 11 May 2026 769.19 (0.03%) 767.08 762.84 - 771.48 0.9626 times
Fri 08 May 2026 768.96 (-0.93%) 775.60 765.21 - 777.44 0.9322 times
Thu 07 May 2026 776.21 (0.18%) 778.58 768.06 - 779.00 1.2384 times
Wed 06 May 2026 774.82 (0.43%) 770.27 761.10 - 776.55 1.3138 times
Tue 05 May 2026 771.50 (-1.63%) 785.61 766.46 - 787.77 1.321 times
Mon 04 May 2026 784.32 (0.09%) 783.98 781.43 - 794.08 0.9518 times
Fri 01 May 2026 783.62 (-1.03%) 793.43 783.32 - 793.44 0.8594 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 751.95 and 772.86

Weekly Target 1748.25
Weekly Target 2755.65
Weekly Target 3769.15666666667
Weekly Target 4776.56
Weekly Target 5790.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 763.06 (-0.77%) 767.08 761.75 - 782.66 0.9343 times
Fri 08 May 2026 768.96 (-1.87%) 783.98 761.10 - 794.08 1.2678 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.1319 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.2638 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.969 times
Fri 10 April 2026 854.78 (-3.07%) 881.83 846.38 - 890.77 0.9928 times
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.8156 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0163 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.4057 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.2028 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.7446 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 745.59 and 778.57

Monthly Target 1739.77
Monthly Target 2751.41
Monthly Target 3772.74666666667
Monthly Target 4784.39
Monthly Target 5805.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 763.06 (-3.63%) 793.43 761.10 - 794.08 0.612 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.1561 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.2376 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.1404 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.4266 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0056 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.8855 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.0473 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8019 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.687 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.8345 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 656.33 and 867.84

Yearly Target 1620.75
Yearly Target 2691.9
Yearly Target 3832.25666666667
Yearly Target 4903.41
Yearly Target 51043.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 763.06 (-1.63%) 777.37 761.10 - 972.61 0.6026 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.114 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7546 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.937 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0331 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9746 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2337 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2552 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4134 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6818 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2284 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 778.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 20 points

Upper Bollinger band is at 822 and lower is at 746, while middle bands are at 765 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.76 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 772.15
12 day DMA 776
20 day DMA 783.52
35 day DMA 819.88
50 day DMA 850.18
100 day DMA 858.62
150 day DMA 834.71
200 day DMA 820.28

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA770.85774.75774.66
12 day EMA778.07780.8781.87
20 day EMA791.13794.08796.09
35 day EMA817.85821.08823.8
50 day EMA848.94852.44855.6

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA772.15773.33773.59
12 day SMA776777.53777.54
20 day SMA783.52788.04792.3
35 day SMA819.88823.36826.61
50 day SMA850.18854.27857.49
100 day SMA858.62858.64858.63
150 day SMA834.71835.12835.42
200 day SMA820.28820.11819.94

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top