DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 753.44 and 764.07
| Intraday Target 1 | 751.4 |
| Intraday Target 2 | 755.47 |
| Intraday Target 3 | 762.03333333333 |
| Intraday Target 4 | 766.1 |
| Intraday Target 5 | 772.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-2.04%) | 768.60 | 757.97 - 768.60 | 0.9384 times | Thu 03 September 2026 | 775.31 (1.1%) | 776.63 | 764.71 - 776.63 | 1.102 times | Wed 02 September 2026 | 766.86 (-1.79%) | 780.55 | 765.23 - 781.40 | 1.1359 times | Tue 01 September 2026 | 780.87 (-2.27%) | 798.64 | 778.95 - 804.00 | 1.0165 times | Mon 31 August 2026 | 799.03 (-1.45%) | 809.31 | 797.27 - 809.31 | 1.1884 times | Fri 28 August 2026 | 810.77 (-0.44%) | 814.09 | 808.12 - 816.62 | 0.8138 times | Thu 27 August 2026 | 814.33 (-0.3%) | 816.60 | 809.49 - 816.60 | 0.9363 times | Wed 26 August 2026 | 816.74 (1.07%) | 808.89 | 808.89 - 818.80 | 0.9225 times | Tue 25 August 2026 | 808.13 (-0.84%) | 815.71 | 806.74 - 816.47 | 0.988 times | Mon 24 August 2026 | 814.95 (-1.12%) | 823.79 | 812.64 - 823.79 | 0.9583 times | Fri 21 August 2026 | 824.18 (-0.92%) | 833.20 | 824.15 - 834.98 | 1.0346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 733.08 and 784.42
| Weekly Target 1 | 724.26 |
| Weekly Target 2 | 741.9 |
| Weekly Target 3 | 775.60333333333 |
| Weekly Target 4 | 793.24 |
| Weekly Target 5 | 826.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-6.32%) | 809.31 | 757.97 - 809.31 | 1.0587 times | Fri 28 August 2026 | 810.77 (-1.63%) | 823.79 | 806.74 - 823.79 | 0.9087 times | Fri 21 August 2026 | 824.18 (-5.54%) | 867.72 | 824.15 - 872.06 | 0.9914 times | Fri 14 August 2026 | 872.48 (2.73%) | 849.62 | 849.62 - 873.27 | 0.8555 times | Fri 07 August 2026 | 849.33 (2.85%) | 829.79 | 829.79 - 858.13 | 1.0613 times | Fri 31 July 2026 | 825.83 (-0.61%) | 833.71 | 794.61 - 850.59 | 1.1881 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.1201 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 0.9437 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.4563 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.416 times | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.4807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 735.74 and 781.77
| Monthly Target 1 | 727.8 |
| Monthly Target 2 | 743.67 |
| Monthly Target 3 | 773.83333333333 |
| Monthly Target 4 | 789.7 |
| Monthly Target 5 | 819.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-4.94%) | 798.64 | 757.97 - 804.00 | 0.1921 times | Mon 31 August 2026 | 799.03 (-3.25%) | 829.79 | 797.27 - 873.27 | 0.9433 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 1.0224 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.2158 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.032 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.084 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.1604 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0693 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.3377 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9429 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 636.45 and 866.07
| Yearly Target 1 | 595.42 |
| Yearly Target 2 | 677.48 |
| Yearly Target 3 | 825.04333333333 |
| Yearly Target 4 | 907.1 |
| Yearly Target 5 | 1054.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-2.09%) | 777.37 | 742.99 - 972.61 | 1.0003 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.0669 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7226 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.8974 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 0.9894 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9333 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.1815 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2021 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.3535 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6529 times | Fri 30 December 2016 | 346.03 (0%) | 316.49 | 314.78 - 366.94 | 0.2074 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.23
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 36 points
Upper Bollinger band is at 898 and lower is at 754, while middle bands are at 790 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.66 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 776.32 |
| 12 day DMA | 800.21 |
| 20 day DMA | 825.58 |
| 35 day DMA | 824.72 |
| 50 day DMA | 813.68 |
| 100 day DMA | 803.55 |
| 150 day DMA | 836.42 |
| 200 day DMA | 825.73 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.34 | 784.75 | 789.47 |
| 12 day EMA | 797.04 | 803.86 | 809.05 |
| 20 day EMA | 808.28 | 813.41 | 817.42 |
| 35 day EMA | 810.42 | 813.42 | 815.66 |
| 50 day EMA | 807.21 | 809.16 | 810.54 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.32 | 786.57 | 794.37 |
| 12 day SMA | 800.21 | 808.38 | 815.93 |
| 20 day SMA | 825.58 | 830.07 | 833.2 |
| 35 day SMA | 824.72 | 825.22 | 825.51 |
| 50 day SMA | 813.68 | 813.45 | 813.31 |
| 100 day SMA | 803.55 | 804.65 | 805.73 |
| 150 day SMA | 836.42 | 837.4 | 838.23 |
| 200 day SMA | 825.73 | 825.83 | 825.84 |


