ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 715.68 and 726.75

Intraday Target 1713.54
Intraday Target 2717.82
Intraday Target 3724.61
Intraday Target 4728.89
Intraday Target 5735.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 722.10 (-0.62%) 726.67 720.33 - 731.40 0.8207 times
Thu 24 September 2026 726.63 (-0.89%) 732.23 726.59 - 736.52 0.9127 times
Wed 23 September 2026 733.19 (0.01%) 735.10 732.04 - 743.36 0.8352 times
Tue 22 September 2026 733.15 (-2.38%) 752.02 727.12 - 752.49 0.9679 times
Mon 21 September 2026 751.01 (0.25%) 749.05 744.37 - 753.48 0.8503 times
Fri 18 September 2026 749.14 (-0.64%) 754.50 743.06 - 754.60 1.7281 times
Thu 17 September 2026 754.00 (-0.74%) 760.48 743.26 - 764.09 0.9112 times
Wed 16 September 2026 759.63 (0.92%) 752.30 749.26 - 761.87 0.9395 times
Tue 15 September 2026 752.72 (-0.34%) 755.57 742.27 - 757.81 1.0921 times
Mon 14 September 2026 755.30 (0.99%) 747.92 747.92 - 759.74 0.9424 times
Fri 11 September 2026 747.92 (-0.36%) 754.64 744.63 - 755.32 1.0568 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 704.64 and 737.79

Weekly Target 1698.82
Weekly Target 2710.46
Weekly Target 3731.97
Weekly Target 4743.61
Weekly Target 5765.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 722.10 (-3.61%) 749.05 720.33 - 753.48 1.0567 times
Fri 18 September 2026 749.14 (0.16%) 747.92 742.27 - 764.09 1.3521 times
Fri 11 September 2026 747.92 (-1.53%) 758.47 744.63 - 768.52 1.0645 times
Fri 04 September 2026 759.53 (-6.32%) 809.31 757.97 - 809.31 0.9619 times
Fri 28 August 2026 810.77 (-1.63%) 823.79 806.74 - 823.79 0.8256 times
Fri 21 August 2026 824.18 (-5.54%) 867.72 824.15 - 872.06 0.9007 times
Fri 14 August 2026 872.48 (2.73%) 849.62 849.62 - 873.27 0.7772 times
Fri 07 August 2026 849.33 (2.85%) 829.79 829.79 - 858.13 0.9642 times
Fri 31 July 2026 825.83 (-0.61%) 833.71 794.61 - 850.59 1.0794 times
Fri 24 July 2026 830.91 (6.9%) 777.35 754.08 - 836.36 1.0176 times
Fri 17 July 2026 777.28 (-6.32%) 806.18 775.46 - 811.46 0.8573 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 679.38 and 763.05

Monthly Target 1665.14
Monthly Target 2693.62
Monthly Target 3748.81
Monthly Target 4777.29
Monthly Target 5832.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 722.10 (-9.63%) 798.64 720.33 - 804.00 0.9939 times
Mon 31 August 2026 799.03 (-3.25%) 829.79 797.27 - 873.27 0.8662 times
Fri 31 July 2026 825.83 (5.36%) 791.67 754.08 - 850.59 0.9388 times
Tue 30 June 2026 783.82 (-1.86%) 789.24 742.99 - 811.51 1.1164 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 0.9476 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 0.9954 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.0656 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 0.9819 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.2284 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.8658 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.7624 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 595.08 and 847.36

Yearly Target 1552.73
Yearly Target 2637.42
Yearly Target 3805.01333333333
Yearly Target 4889.7
Yearly Target 51057.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 722.10 (-6.91%) 777.37 720.33 - 972.61 1.088 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.0565 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7156 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.8886 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 0.9798 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9243 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.17 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.1904 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.3404 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6465 times
Fri 30 December 2016 346.03 (0%) 329.76 314.78 - 366.94 0.1877 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 744.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.71

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 22 points

Upper Bollinger band is at 801 and lower is at 714, while middle bands are at 736 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.55 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 733.22
12 day DMA 744.62
20 day DMA 756.96
35 day DMA 794.51
50 day DMA 801.79
100 day DMA 792.73
150 day DMA 822.95
200 day DMA 824.53

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA731.87736.75741.81
12 day EMA744.95749.1753.18
20 day EMA758.32762.13765.86
35 day EMA775.18778.31781.35
50 day EMA794.73797.69800.59

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA733.22738.62744.1
12 day SMA744.62746.87749.85
20 day SMA756.96761.58766.08
35 day SMA794.51797.82801.23
50 day SMA801.79803.05804.3
100 day SMA792.73793.32793.81
150 day SMA822.95823.95825.02
200 day SMA824.53824.72824.86

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top