ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 758 and 773.53

Intraday Target 1746.94
Intraday Target 2753.52
Intraday Target 3762.47333333333
Intraday Target 4769.05
Intraday Target 5778

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 760.09 (0.63%) 755.90 755.90 - 771.43 1.8285 times
Thu 25 June 2026 755.35 (0.39%) 753.37 750.05 - 771.13 0.7978 times
Wed 24 June 2026 752.40 (-1.3%) 762.85 752.39 - 766.69 0.9239 times
Tue 23 June 2026 762.33 (1.91%) 756.26 751.39 - 764.17 0.7972 times
Mon 22 June 2026 748.04 (-2.59%) 760.18 742.99 - 761.92 1.0432 times
Thu 18 June 2026 767.96 (-3.72%) 804.35 762.25 - 804.35 1.7953 times
Wed 17 June 2026 797.61 (-0.28%) 799.01 793.39 - 808.14 0.7467 times
Tue 16 June 2026 799.88 (0.85%) 793.36 789.98 - 802.11 0.6833 times
Mon 15 June 2026 793.16 (-0.81%) 800.00 789.53 - 800.00 0.7887 times
Fri 12 June 2026 799.61 (-0.81%) 807.64 796.25 - 808.36 0.5954 times
Thu 11 June 2026 806.18 (3.66%) 777.85 777.85 - 811.51 0.7596 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 737.32 and 765.76

Weekly Target 1729.73
Weekly Target 2744.91
Weekly Target 3758.17
Weekly Target 4773.35
Weekly Target 5786.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 760.09 (-1.02%) 760.18 742.99 - 771.43 1.3229 times
Thu 18 June 2026 767.96 (-3.96%) 800.00 762.25 - 808.14 0.9851 times
Fri 12 June 2026 799.61 (1.2%) 788.25 774.58 - 811.51 0.7841 times
Fri 05 June 2026 790.12 (-1.07%) 789.24 773.87 - 796.87 0.917 times
Fri 29 May 2026 798.69 (2.1%) 787.47 775.48 - 802.94 0.9513 times
Fri 22 May 2026 782.29 (2.52%) 763.54 762.80 - 784.19 0.8065 times
Fri 15 May 2026 763.06 (-0.77%) 767.08 761.75 - 782.66 0.8602 times
Fri 08 May 2026 768.96 (-1.87%) 783.98 761.10 - 794.08 1.1672 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.0422 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.1636 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.8922 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 717.28 and 785.8

Monthly Target 1703.01
Monthly Target 2731.55
Monthly Target 3771.53
Monthly Target 4800.07
Monthly Target 5840.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 760.09 (-4.83%) 789.24 742.99 - 811.51 1.0209 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 1.0082 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.0591 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.1337 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.0447 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.3069 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.9212 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.8112 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 0.9594 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.7346 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.6294 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 636.73 and 866.35

Yearly Target 1595.61
Yearly Target 2677.85
Yearly Target 3825.23
Yearly Target 4907.47
Yearly Target 51054.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 760.09 (-2.01%) 777.37 742.99 - 972.61 0.7628 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.095 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7417 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9211 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0155 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.958 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2127 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2338 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.3893 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6701 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2245 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 18 points

Upper Bollinger band is at 815 and lower is at 746, while middle bands are at 764 and 798

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.82 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 755.64
12 day DMA 776.69
20 day DMA 780.37
35 day DMA 779.03
50 day DMA 784.88
100 day DMA 841.97
150 day DMA 829.29
200 day DMA 822.3

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA760.85761.23764.17
12 day EMA770.23772.07775.11
20 day EMA775.85777.51779.84
35 day EMA783.89785.29787.05
50 day EMA788.6789.76791.16

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA755.64757.22765.67
12 day SMA776.69779.05781.08
20 day SMA780.37782.42783.71
35 day SMA779.03779.45779.91
50 day SMA784.88787.04789.26
100 day SMA841.97843.38844.95
150 day SMA829.29829.31829.45
200 day SMA822.3822.38822.49

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top