ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 855.66 and 875.94

Intraday Target 1840.06
Intraday Target 2850.98
Intraday Target 3860.33666666667
Intraday Target 4871.26
Intraday Target 5880.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 861.91 (1.7%) 856.52 849.41 - 869.69 1.1087 times
Mon 30 March 2026 847.53 (-2.17%) 866.61 841.06 - 877.18 1.1561 times
Fri 27 March 2026 866.33 (-2.11%) 883.49 864.32 - 883.63 0.918 times
Thu 26 March 2026 885.04 (-0.42%) 887.96 881.82 - 891.73 0.9198 times
Wed 25 March 2026 888.79 (1.4%) 879.65 879.65 - 891.42 0.9919 times
Tue 24 March 2026 876.53 (-0.83%) 875.68 871.70 - 883.02 0.916 times
Mon 23 March 2026 883.84 (-3.74%) 897.17 883.34 - 902.05 1.1893 times
Tue 17 March 2026 918.14 (-0.13%) 919.22 911.33 - 922.83 0.9924 times
Mon 16 March 2026 919.36 (0.61%) 914.97 910.67 - 923.56 0.9774 times
Fri 13 March 2026 913.77 (-0.79%) 921.03 906.81 - 932.05 0.8304 times
Thu 12 March 2026 921.03 (-0.31%) 920.61 913.32 - 930.47 1.2206 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 833.43 and 869.55

Weekly Target 1823.93
Weekly Target 2842.92
Weekly Target 3860.05
Weekly Target 4879.04
Weekly Target 5896.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 861.91 (-0.51%) 866.61 841.06 - 877.18 0.4915 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0709 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.4275 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.2674 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.8383 times
Fri 27 February 2026 935.57 (2.42%) 912.11 893.07 - 937.82 1.3467 times
Fri 20 February 2026 913.47 (2.07%) 895.04 885.66 - 930.37 0.8142 times
Fri 13 February 2026 894.94 (0%) 883.69 883.69 - 900.59 0.2092 times
Fri 13 February 2026 894.94 (0.85%) 888.10 869.06 - 900.70 1.0971 times
Fri 06 February 2026 887.36 (-0.82%) 893.54 856.64 - 900.68 1.4372 times
Fri 30 January 2026 894.72 (-0.99%) 901.76 887.03 - 924.71 1.3593 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 785.71 and 917.26

Monthly Target 1760.31
Monthly Target 2811.11
Monthly Target 3891.86
Monthly Target 4942.66
Monthly Target 51023.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.2495 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.2026 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.4403 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0153 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.894 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.0573 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8096 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.7241 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.8425 times
Mon 30 June 2025 740.76 (2.98%) 719.03 694.99 - 746.63 0.7648 times
Fri 30 May 2025 719.31 (5.87%) 679.98 668.95 - 719.85 0.9494 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 816.15 and 1018.38

Yearly Target 1666.07
Yearly Target 2763.99
Yearly Target 3868.3
Yearly Target 4966.22
Yearly Target 51070.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 861.91 (11.11%) 777.37 770.38 - 972.61 0.4198 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1416 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7734 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.967 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0751 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 1.0071 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2423 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.264 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4232 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6865 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.23 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 915 and price is deviating by 35 points

Upper Bollinger band is at 984 and lower is at 846, while middle bands are at 881 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.9 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 869.92
12 day DMA 892.18
20 day DMA 914.62
35 day DMA 908.53
50 day DMA 904.57
100 day DMA 843.83
150 day DMA 829.16
200 day DMA 808.11

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA868.2871.34883.25
12 day EMA886.99891.55899.55
20 day EMA897.02900.71906.3
35 day EMA900.61902.89906.15
50 day EMA898.03899.5901.62

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA869.92872.84880.11
12 day SMA892.18897.75906.25
20 day SMA914.62917.57920.53
35 day SMA908.53908.58909.2
50 day SMA904.57905.22905.87
100 day SMA843.83843.41843.13
150 day SMA829.16828.56828.02
200 day SMA808.11807.4806.75

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top