ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 775.54 and 792.72

Intraday Target 1770.9
Intraday Target 2780.17
Intraday Target 3788.08
Intraday Target 4797.35
Intraday Target 5805.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 789.44 (-1.61%) 794.67 778.81 - 795.99 1.3161 times
Wed 22 April 2026 802.37 (-2.35%) 823.29 796.37 - 829.24 1.2361 times
Tue 21 April 2026 821.67 (-2.68%) 844.62 819.10 - 844.62 1.2506 times
Mon 20 April 2026 844.28 (-1.08%) 855.12 841.33 - 858.39 0.7941 times
Fri 17 April 2026 853.48 (-0.76%) 860.39 850.49 - 867.60 1.0795 times
Thu 16 April 2026 860.01 (-0.93%) 868.42 856.62 - 872.67 0.8718 times
Wed 15 April 2026 868.11 (0.18%) 865.88 864.58 - 872.49 0.7917 times
Tue 14 April 2026 866.52 (-0.07%) 867.80 861.80 - 870.01 0.8324 times
Mon 13 April 2026 867.14 (1.45%) 857.22 857.22 - 868.41 0.8824 times
Fri 10 April 2026 854.78 (-1.77%) 869.97 846.38 - 869.97 0.9452 times
Thu 09 April 2026 870.21 (-1.5%) 883.15 869.48 - 884.36 0.9928 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 744.34 and 823.92

Weekly Target 1729.3
Weekly Target 2759.37
Weekly Target 3808.88
Weekly Target 4838.95
Weekly Target 5888.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 789.44 (-7.5%) 855.12 778.81 - 858.39 0.98 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.9503 times
Fri 10 April 2026 854.78 (-3.07%) 881.83 846.38 - 890.77 0.9736 times
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.7998 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 0.9967 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.3978 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.1796 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.711 times
Fri 27 February 2026 935.57 (2.42%) 912.11 893.07 - 937.82 1.2534 times
Fri 20 February 2026 913.47 (2.07%) 895.04 885.66 - 930.37 0.7578 times
Fri 13 February 2026 894.94 (0%) 883.69 883.69 - 900.59 0.1947 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 728.15 and 840.11

Monthly Target 1707.71
Monthly Target 2748.58
Monthly Target 3819.67333333333
Monthly Target 4860.54
Monthly Target 5931.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 789.44 (-8.41%) 869.23 778.81 - 890.77 0.8476 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.2383 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.1918 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.4274 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0062 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.886 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.0478 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8024 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.7176 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.8349 times
Mon 30 June 2025 740.76 (2.98%) 719.03 694.99 - 746.63 0.7579 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 779.91 and 982.14

Yearly Target 1641.91
Yearly Target 2715.68
Yearly Target 3844.14333333333
Yearly Target 4917.91
Yearly Target 51046.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 789.44 (1.77%) 777.37 770.38 - 972.61 0.5074 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1311 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7664 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9582 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0653 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9979 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2309 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2524 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4102 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6802 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2279 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 840.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.9

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 27 points

Upper Bollinger band is at 911 and lower is at 807, while middle bands are at 833 and 885

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.17 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 822.25
12 day DMA 848.46
20 day DMA 858.4
35 day DMA 887.55
50 day DMA 892.37
100 day DMA 856.96
150 day DMA 837.75
200 day DMA 818.48

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA816.72830.36844.35
12 day EMA840.45849.72858.33
20 day EMA855.12862.03868.31
35 day EMA870.34875.1879.38
50 day EMA884.23888.1891.6

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA822.25836.36849.51
12 day SMA848.46855.55862.82
20 day SMA858.4863.37867.08
35 day SMA887.55891.72895.11
50 day SMA892.37894.33895.56
100 day SMA856.96856.56856.06
150 day SMA837.75837.75837.59
200 day SMA818.48818.2817.85

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top