ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 752.16
  • 12Day Average: 750.53
  • 20Day Average: 757.23
  • 50Day Average: 791.41
  • 100Day Average: 780.85
  • 150Day Average: 759.17

DSDN Indicators & signals

Indicator MACD (12,26,9)

754.12, 765.08, -12.72
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 25.63, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 753.57 753.18 to 764.14 -0.56% 1.08 times
08 Mon Dec 2025 757.84 748.17 to 758.05 1.14% 1 times
05 Fri Dec 2025 749.31 742.32 to 752.98 -0.55% 0.96 times
04 Thu Dec 2025 753.48 746.81 to 757.60 0.92% 1.17 times
03 Wed Dec 2025 746.60 736.35 to 747.03 0.91% 1.05 times
02 Tue Dec 2025 739.85 735.47 to 741.98 0.67% 1.02 times
01 Mon Dec 2025 734.95 734.20 to 757.49 -3.33% 1.08 times
28 Fri Nov 2025 760.28 754.36 to 760.79 0.75% 0.46 times
26 Wed Nov 2025 754.64 753.92 to 759.27 0.1% 0.77 times
25 Tue Nov 2025 753.91 746.05 to 756.97 0.67% 1.23 times
24 Mon Nov 2025 748.87 744.39 to 752.04 -0.56% 1.28 times
21 Fri Nov 2025 753.11 748.17 to 759.45 -0.58% 1.37 times

Technical analysis forecast for DSDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDN DSDN at this time. Stock is falling and might fall more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 749.6 as stoploss in an intra day buy trade for a target of 760.46. However, stock will show a bearish move below 749.6.

Tomorrow's movement Prediction of DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top