ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 822.25
  • 12Day Average: 848.46
  • 20Day Average: 858.4
  • 50Day Average: 892.37
  • 100Day Average: 856.96
  • 150Day Average: 837.75

DSDN Indicators & signals

Indicator MACD (12,26,9)

840.45, 862.47, -14.85
Indicator MACD is in negative zone

Indicator ADX (14)

70.95, 7.51, 44.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 789.44 778.81 to 795.99 -1.61% 1.36 times
22 Wed Apr 2026 802.37 796.37 to 829.24 -2.35% 1.28 times
21 Tue Apr 2026 821.67 819.10 to 844.62 -2.68% 1.29 times
20 Mon Apr 2026 844.28 841.33 to 858.39 -1.08% 0.82 times
17 Fri Apr 2026 853.48 850.49 to 867.60 -0.76% 1.12 times
16 Thu Apr 2026 860.01 856.62 to 872.67 -0.93% 0.9 times
15 Wed Apr 2026 868.11 864.58 to 872.49 0.18% 0.82 times
14 Tue Apr 2026 866.52 861.80 to 870.01 -0.07% 0.86 times
13 Mon Apr 2026 867.14 857.22 to 868.41 1.45% 0.91 times
10 Fri Apr 2026 854.78 846.38 to 869.97 -1.77% 0.98 times
09 Thu Apr 2026 870.21 869.48 to 884.36 -1.5% 1.03 times
08 Wed Apr 2026 883.50 867.35 to 886.30 1.03% 1.19 times

Technical analysis forecast for DSDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDN DSDN at this time. Stock is falling and might fall more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSDN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 797.8, for a target of 829.2 or 855.26

Tomorrow's movement Prediction of DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.9

Tomorrow's movement Prediction of DSDN is strongly bearish. It has broken a strong support of 849 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top