ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 772.15
  • 12Day Average: 774.59
  • 20Day Average: 780.05
  • 50Day Average: 846.53
  • 100Day Average: 860.12
  • 150Day Average: 834.69

DSDN Indicators & signals

Indicator MACD (12,26,9)

777.23, 798.37, -23.81
Indicator MACD is in negative zone

Indicator ADX (14)

50.7, 10.24, 31.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 763.06 762.30 to 776.34 -1.53% 0.83 times
14 Thu May 2026 774.94 768.91 to 778.90 0.29% 0.64 times
13 Wed May 2026 772.72 761.75 to 780.64 -1.04% 0.76 times
12 Tue May 2026 780.86 768.86 to 782.66 1.52% 0.9 times
11 Mon May 2026 769.19 762.84 to 771.48 0.03% 0.92 times
08 Fri May 2026 768.96 765.21 to 777.44 -0.93% 0.89 times
07 Thu May 2026 776.21 768.06 to 779.00 0.18% 1.19 times
06 Wed May 2026 774.82 761.10 to 776.55 0% 1.26 times
06 Wed May 2026 774.82 761.10 to 776.55 0.43% 1.26 times
05 Tue May 2026 771.50 766.46 to 787.77 -1.63% 1.26 times
04 Mon May 2026 784.32 781.43 to 794.08 0.09% 0.91 times
01 Fri May 2026 783.62 783.32 to 793.44 -1.03% 0.82 times

Technical analysis forecast for DSDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDN DSDN at this time. Stock is falling and might fall more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSDN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 760.4, for a target of 776 or 789.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top