ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 849.61
  • 12Day Average: 838.25
  • 20Day Average: 820.03
  • 50Day Average: 800.55
  • 100Day Average: 813.75
  • 150Day Average: 839.92

DSDN Indicators & signals

Indicator MACD (12,26,9)

837.41, 821.77, 12.49
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 34.79, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 864.66 849.62 to 868.57 1.8% 0.86 times
07 Fri Aug 2026 849.33 831.20 to 849.44 1.37% 0.87 times
06 Thu Aug 2026 837.87 834.74 to 857.86 -0.95% 0.83 times
05 Wed Aug 2026 845.89 842.29 to 858.13 -0.52% 0.88 times
04 Tue Aug 2026 850.31 834.87 to 853.04 1.44% 1.03 times
03 Mon Aug 2026 838.21 829.79 to 843.62 1.5% 1.1 times
31 Fri Jul 2026 825.83 809.00 to 828.82 1.15% 1.03 times
30 Thu Jul 2026 816.44 794.61 to 817.25 -0.22% 1.31 times
29 Wed Jul 2026 818.28 817.56 to 850.13 -3.06% 1.11 times
28 Tue Jul 2026 844.14 837.22 to 850.59 0.84% 1.05 times
27 Mon Jul 2026 837.13 833.71 to 843.86 0.75% 0.78 times
24 Fri Jul 2026 830.91 821.37 to 836.36 0% 0.87 times

Technical analysis forecast of DSDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDN DSDN at this time. Stock is rising and might rise more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSDN stays above 854.8, but if it comes below 854.8, then a intra day sell could be more profitable.
If you take a sell trade below 854.8, then use 854.8 as stoploss and 827.25 as target. However if you take a buy trade in DSDN, then use 854.8 as stoploss and 887.8 as target.

Tomorrow's movement Prediction of DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSDN is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top