ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 789.38
  • 12Day Average: 776.98
  • 20Day Average: 766.22
  • 50Day Average: 778.93
  • 100Day Average: 784.36
  • 150Day Average: 766.94

DSDN Indicators & signals

Indicator MACD (12,26,9)

778.03, 773.54, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.22, 29.22, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 785.95 785.20 to 789.36 -0.04% 0.6 times
26 Fri Dec 2025 786.28 784.41 to 792.42 -0.8% 0.45 times
24 Wed Dec 2025 792.60 790.07 to 795.92 0.33% 0.37 times
23 Tue Dec 2025 789.97 788.17 to 794.33 -0.27% 0.9 times
22 Mon Dec 2025 792.11 778.61 to 792.76 2.26% 1.02 times
19 Fri Dec 2025 774.63 759.39 to 777.48 1.84% 2.16 times
18 Thu Dec 2025 760.66 758.42 to 766.94 0.23% 1.01 times
17 Wed Dec 2025 758.88 752.54 to 765.82 -0.84% 1.09 times
16 Tue Dec 2025 765.29 761.16 to 772.58 -1.08% 0.95 times
15 Mon Dec 2025 773.65 768.44 to 774.36 0.44% 0.95 times
12 Fri Dec 2025 770.26 769.06 to 776.21 -0.42% 1.11 times
11 Thu Dec 2025 773.53 764.50 to 779.34 1.12% 1.04 times

Technical analysis forecast of DSDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDN DSDN at this time. Stock is rising and might rise more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 791 as stoploss in an intra day sell trade for a target of 774.08. However, stock will show a bullish move above 791.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top