ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 785.77
  • 12Day Average: 783.55
  • 20Day Average: 779.37
  • 50Day Average: 810.74
  • 100Day Average: 858.14
  • 150Day Average: 831.65

DSDN Indicators & signals

Indicator MACD (12,26,9)

784, 789.37, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 19.66, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 792.94 775.68 to 793.16 2.46% 0.86 times
03 Wed Jun 2026 773.87 773.87 to 785.50 -0.91% 0.93 times
02 Tue Jun 2026 781.00 774.22 to 782.69 -0.17% 0.88 times
01 Mon Jun 2026 782.36 780.48 to 790.32 -2.04% 1.04 times
29 Fri May 2026 798.69 788.34 to 799.41 -0.29% 1.6 times
28 Thu May 2026 801.03 782.65 to 802.94 2.55% 1.47 times
27 Wed May 2026 781.11 775.48 to 784.53 -0.59% 0.76 times
26 Tue May 2026 785.78 779.81 to 788.35 0.45% 0.93 times
22 Fri May 2026 782.29 773.46 to 784.19 1.28% 0.78 times
21 Thu May 2026 772.42 765.01 to 776.97 -0.42% 0.78 times
20 Wed May 2026 775.69 768.42 to 778.84 0.03% 0.83 times
19 Tue May 2026 775.42 769.66 to 779.26 -0.44% 0.75 times

Technical analysis forecast of DSDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDN DSDN at this time. Stock is rising and might rise more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 795 as stoploss in an intra day sell trade for a target of 785.63. However, stock will show a bullish move above 795.

Tomorrow's movement Prediction of DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top