ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 938.91
  • 12Day Average: 938.06
  • 20Day Average: 923.72
  • 50Day Average: 892.27
  • 100Day Average: 835.6
  • 150Day Average: 820.33

DSDN Indicators & signals

Indicator MACD (12,26,9)

933.95, 918.3, 17.84
Indicator MACD is in positive zone

Indicator ADX (14)

8.34, 22.31, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 923.87 921.01 to 931.22 -0.53% 0.85 times
10 Tue Mar 2026 928.77 928.22 to 940.33 -2.19% 0.7 times
09 Mon Mar 2026 949.57 940.77 to 957.62 -0.5% 0.93 times
06 Fri Mar 2026 954.38 932.99 to 956.40 1.75% 0.77 times
05 Thu Mar 2026 937.96 927.25 to 954.80 -1.78% 0.77 times
04 Wed Mar 2026 954.99 939.62 to 957.75 -0.26% 0.73 times
03 Tue Mar 2026 957.50 943.60 to 969.65 -1.03% 1.26 times
02 Mon Mar 2026 967.51 951.48 to 972.61 3.41% 2.02 times
27 Fri Feb 2026 935.57 920.19 to 937.82 1.6% 1.03 times
26 Thu Feb 2026 920.84 902.26 to 921.27 1.55% 0.69 times
25 Wed Feb 2026 906.76 893.07 to 930.46 -1.33% 1.11 times
24 Tue Feb 2026 919.01 898.23 to 923.21 0.91% 0.7 times

Technical analysis forecast for DSDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDN DSDN at this time. Stock is falling and might fall more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDN is bearish for shortterm, and stock might move down till 901.4 or till 872.7. Use a stoploss of 925.3 and if the stock hits stoploss, then it can shoot up till 949.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top