ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDN Historical charts - DJ US DEFENSE

Historical charts for Stock DSDN - Share DJ US DEFENSE trades in INDICES

Moving Averages for

  • 5Day Average: 781.44
  • 12Day Average: 798.47
  • 20Day Average: 784.42
  • 50Day Average: 783.2
  • 100Day Average: 828.87
  • 150Day Average: 833.97

DSDN Indicators & signals

Indicator MACD (12,26,9)

787.86, 788.11, 1.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 22.48, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 774.02 754.08 to 779.62 -0.96% 1.08 times
20 Mon Jul 2026 781.53 777.35 to 788.55 0.55% 0.82 times
17 Fri Jul 2026 777.28 775.46 to 797.95 -1.01% 1.05 times
16 Thu Jul 2026 785.21 780.32 to 791.95 -0.5% 0.9 times
15 Wed Jul 2026 789.14 787.28 to 802.46 -0.69% 0.8 times
14 Tue Jul 2026 794.63 794.49 to 808.29 -0.74% 0.7 times
13 Mon Jul 2026 800.56 797.25 to 811.46 -3.52% 0.7 times
07 Tue Jul 2026 829.73 827.32 to 846.63 -0.5% 0.95 times
06 Mon Jul 2026 833.89 820.37 to 834.14 0.45% 1.06 times
02 Thu Jul 2026 830.16 806.39 to 830.16 3.55% 1.62 times
01 Wed Jul 2026 801.70 788.78 to 809.70 2.28% 1.39 times
30 Tue Jun 2026 783.82 764.98 to 783.82 2.75% 1.95 times

Technical analysis forecast for DSDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDN DSDN at this time. Stock is falling and might fall more.

It appears as if DSDN DSDN gave a large move recently.

Stock of DSDN (DSDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 762.9 as stoploss in an intra day buy trade for a target of 788.01. However, stock will show a bearish move below 762.9.

Tomorrow's movement Prediction of DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDN Historical charts - Share DJ US DEFENSE

 

Back to top