ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 753.44 and 764.07

Intraday Target 1751.4
Intraday Target 2755.47
Intraday Target 3762.03333333333
Intraday Target 4766.1
Intraday Target 5772.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 759.53 (-2.04%) 768.60 757.97 - 768.60 0.9384 times
Thu 03 September 2026 775.31 (1.1%) 776.63 764.71 - 776.63 1.102 times
Wed 02 September 2026 766.86 (-1.79%) 780.55 765.23 - 781.40 1.1359 times
Tue 01 September 2026 780.87 (-2.27%) 798.64 778.95 - 804.00 1.0165 times
Mon 31 August 2026 799.03 (-1.45%) 809.31 797.27 - 809.31 1.1884 times
Fri 28 August 2026 810.77 (-0.44%) 814.09 808.12 - 816.62 0.8138 times
Thu 27 August 2026 814.33 (-0.3%) 816.60 809.49 - 816.60 0.9363 times
Wed 26 August 2026 816.74 (1.07%) 808.89 808.89 - 818.80 0.9225 times
Tue 25 August 2026 808.13 (-0.84%) 815.71 806.74 - 816.47 0.988 times
Mon 24 August 2026 814.95 (-1.12%) 823.79 812.64 - 823.79 0.9583 times
Fri 21 August 2026 824.18 (-0.92%) 833.20 824.15 - 834.98 1.0346 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 733.08 and 784.42

Weekly Target 1724.26
Weekly Target 2741.9
Weekly Target 3775.60333333333
Weekly Target 4793.24
Weekly Target 5826.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 759.53 (-6.32%) 809.31 757.97 - 809.31 1.0587 times
Fri 28 August 2026 810.77 (-1.63%) 823.79 806.74 - 823.79 0.9087 times
Fri 21 August 2026 824.18 (-5.54%) 867.72 824.15 - 872.06 0.9914 times
Fri 14 August 2026 872.48 (2.73%) 849.62 849.62 - 873.27 0.8555 times
Fri 07 August 2026 849.33 (2.85%) 829.79 829.79 - 858.13 1.0613 times
Fri 31 July 2026 825.83 (-0.61%) 833.71 794.61 - 850.59 1.1881 times
Fri 24 July 2026 830.91 (6.9%) 777.35 754.08 - 836.36 1.1201 times
Fri 17 July 2026 777.28 (-6.32%) 806.18 775.46 - 811.46 0.9437 times
Tue 07 July 2026 829.73 (-0.05%) 830.06 820.37 - 846.63 0.4563 times
Thu 02 July 2026 830.16 (9.22%) 763.46 761.53 - 830.16 1.416 times
Fri 26 June 2026 760.09 (-1.02%) 760.18 742.99 - 771.43 1.4807 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 735.74 and 781.77

Monthly Target 1727.8
Monthly Target 2743.67
Monthly Target 3773.83333333333
Monthly Target 4789.7
Monthly Target 5819.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 759.53 (-4.94%) 798.64 757.97 - 804.00 0.1921 times
Mon 31 August 2026 799.03 (-3.25%) 829.79 797.27 - 873.27 0.9433 times
Fri 31 July 2026 825.83 (5.36%) 791.67 754.08 - 850.59 1.0224 times
Tue 30 June 2026 783.82 (-1.86%) 789.24 742.99 - 811.51 1.2158 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 1.032 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.084 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.1604 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.0693 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.3377 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.9429 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.8303 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 636.45 and 866.07

Yearly Target 1595.42
Yearly Target 2677.48
Yearly Target 3825.04333333333
Yearly Target 4907.1
Yearly Target 51054.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 759.53 (-2.09%) 777.37 742.99 - 972.61 1.0003 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.0669 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7226 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.8974 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 0.9894 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9333 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.1815 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2021 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.3535 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6529 times
Fri 30 December 2016 346.03 (0%) 316.49 314.78 - 366.94 0.2074 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 797.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.23

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 36 points

Upper Bollinger band is at 898 and lower is at 754, while middle bands are at 790 and 862

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.66 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 776.32
12 day DMA 800.21
20 day DMA 825.58
35 day DMA 824.72
50 day DMA 813.68
100 day DMA 803.55
150 day DMA 836.42
200 day DMA 825.73

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA776.34784.75789.47
12 day EMA797.04803.86809.05
20 day EMA808.28813.41817.42
35 day EMA810.42813.42815.66
50 day EMA807.21809.16810.54

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA776.32786.57794.37
12 day SMA800.21808.38815.93
20 day SMA825.58830.07833.2
35 day SMA824.72825.22825.51
50 day SMA813.68813.45813.31
100 day SMA803.55804.65805.73
150 day SMA836.42837.4838.23
200 day SMA825.73825.83825.84

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top