ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 778.41 and 788.53

Intraday Target 1776.67
Intraday Target 2780.15
Intraday Target 3786.79333333333
Intraday Target 4790.27
Intraday Target 5796.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 783.62 (-1.03%) 793.43 783.32 - 793.44 0.7899 times
Thu 30 April 2026 791.79 (1.32%) 782.42 779.65 - 792.78 1.043 times
Wed 29 April 2026 781.46 (0.83%) 786.81 776.33 - 788.76 1.0952 times
Tue 28 April 2026 774.99 (0.27%) 773.23 766.90 - 778.92 0.9059 times
Mon 27 April 2026 772.88 (0.2%) 773.62 770.62 - 785.92 0.8907 times
Fri 24 April 2026 771.33 (-2.29%) 789.02 763.88 - 789.02 1.1044 times
Thu 23 April 2026 789.44 (-1.61%) 794.67 778.81 - 795.99 1.1941 times
Wed 22 April 2026 802.37 (-2.35%) 823.29 796.37 - 829.24 1.1215 times
Tue 21 April 2026 821.67 (-2.68%) 844.62 819.10 - 844.62 1.1347 times
Mon 20 April 2026 844.28 (-1.08%) 855.12 841.33 - 858.39 0.7205 times
Fri 17 April 2026 853.48 (-0.76%) 860.39 850.49 - 867.60 0.9795 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 775.26 and 801.8

Weekly Target 1754.78
Weekly Target 2769.2
Weekly Target 3781.32
Weekly Target 4795.74
Weekly Target 5807.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.0461 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.168 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.8955 times
Fri 10 April 2026 854.78 (-3.07%) 881.83 846.38 - 890.77 0.9175 times
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.7537 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 0.9392 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.3749 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.1116 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.6123 times
Fri 27 February 2026 935.57 (2.42%) 912.11 893.07 - 937.82 1.1811 times
Fri 20 February 2026 913.47 (2.07%) 895.04 885.66 - 930.37 0.7141 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 778.41 and 788.53

Monthly Target 1776.67
Monthly Target 2780.15
Monthly Target 3786.79333333333
Monthly Target 4790.27
Monthly Target 5796.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 783.62 (-1.03%) 793.43 783.32 - 793.44 0.0509 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.2147 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.3003 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.2516 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.499 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0566 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.9304 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.1004 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8426 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.7536 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.8768 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 773.75 and 982.48

Yearly Target 1631.31
Yearly Target 2707.46
Yearly Target 3840.03666666667
Yearly Target 4916.19
Yearly Target 51048.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 783.62 (1.02%) 777.37 763.88 - 972.61 0.5439 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1268 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7634 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9545 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0612 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9941 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2262 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2476 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4048 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6776 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2271 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 802.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 42 points

Upper Bollinger band is at 915 and lower is at 748, while middle bands are at 790 and 873

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.63 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 780.95
12 day DMA 803.94
20 day DMA 831.09
35 day DMA 857.66
50 day DMA 879.4
100 day DMA 858.82
150 day DMA 837.4
200 day DMA 819.66

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA785.92787.07784.71
12 day EMA802.84806.33808.97
20 day EMA821.27825.23828.75
35 day EMA847.01850.74854.21
50 day EMA870.2873.73877.07

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA780.95778.49778.02
12 day SMA803.94810.98817.21
20 day SMA831.09836840.4
35 day SMA857.66862.41867.05
50 day SMA879.4881.63883.69
100 day SMA858.82858.45857.93
150 day SMA837.4837.44837.42
200 day SMA819.66819.45819.22

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top