Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 779.44 and 790.64
| Intraday Target 1 | 771.28 |
| Intraday Target 2 | 776.4 |
| Intraday Target 3 | 782.47666666667 |
| Intraday Target 4 | 787.6 |
| Intraday Target 5 | 793.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (0.55%) | 777.35 | 777.35 - 788.55 | 0.8193 times | Fri 17 July 2026 | 777.28 (-1.01%) | 789.42 | 775.46 - 797.95 | 1.0535 times | Thu 16 July 2026 | 785.21 (-0.5%) | 788.32 | 780.32 - 791.95 | 0.8965 times | Wed 15 July 2026 | 789.14 (-0.69%) | 794.69 | 787.28 - 802.46 | 0.803 times | Tue 14 July 2026 | 794.63 (-0.74%) | 797.77 | 794.49 - 808.29 | 0.7027 times | Mon 13 July 2026 | 800.56 (-3.52%) | 806.18 | 797.25 - 811.46 | 0.705 times | Tue 07 July 2026 | 829.73 (-0.5%) | 835.03 | 827.32 - 846.63 | 0.9479 times | Mon 06 July 2026 | 833.89 (0.45%) | 830.06 | 820.37 - 834.14 | 1.0641 times | Thu 02 July 2026 | 830.16 (3.55%) | 806.39 | 806.39 - 830.16 | 1.6207 times | Wed 01 July 2026 | 801.70 (2.28%) | 791.67 | 788.78 - 809.70 | 1.3874 times | Tue 30 June 2026 | 783.82 (2.75%) | 766.49 | 764.98 - 783.82 | 1.9516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 779.44 and 790.64
| Weekly Target 1 | 771.28 |
| Weekly Target 2 | 776.4 |
| Weekly Target 3 | 782.47666666667 |
| Weekly Target 4 | 787.6 |
| Weekly Target 5 | 793.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (0.55%) | 777.35 | 777.35 - 788.55 | 0.1965 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 0.9979 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.4825 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.4974 times | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.5658 times | Thu 18 June 2026 | 767.96 (-3.96%) | 800.00 | 762.25 - 808.14 | 1.1659 times | Fri 12 June 2026 | 799.61 (1.2%) | 788.25 | 774.58 - 811.51 | 0.928 times | Fri 05 June 2026 | 790.12 (-1.07%) | 789.24 | 773.87 - 796.87 | 1.0854 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.1259 times | Fri 22 May 2026 | 782.29 (2.52%) | 763.54 | 762.80 - 784.19 | 0.9546 times | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 1.0181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 742.91 and 814.08
| Monthly Target 1 | 730.04 |
| Monthly Target 2 | 755.78 |
| Monthly Target 3 | 801.20666666667 |
| Monthly Target 4 | 826.95 |
| Monthly Target 5 | 872.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (-0.29%) | 791.67 | 775.46 - 846.63 | 0.5187 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.194 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0135 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0646 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.1396 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0501 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.3137 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.926 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8154 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 0.9644 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7385 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 762.26 and 991.88
| Yearly Target 1 | 602.76 |
| Yearly Target 2 | 692.14 |
| Yearly Target 3 | 832.37666666667 |
| Yearly Target 4 | 921.76 |
| Yearly Target 5 | 1062 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (0.75%) | 777.37 | 742.99 - 972.61 | 0.8354 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.0864 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7359 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9138 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0075 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9505 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2031 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2241 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.3784 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6649 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2228 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 790.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 26 points
Upper Bollinger band is at 837 and lower is at 736, while middle bands are at 761 and 811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.11 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 785.56 |
| 12 day DMA | 797.54 |
| 20 day DMA | 785.71 |
| 35 day DMA | 787.02 |
| 50 day DMA | 783.34 |
| 100 day DMA | 831.37 |
| 150 day DMA | 832.67 |
| 200 day DMA | 823.36 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.6 | 789.13 | 795.06 |
| 12 day EMA | 790.35 | 791.95 | 794.62 |
| 20 day EMA | 789.24 | 790.05 | 791.39 |
| 35 day EMA | 786.18 | 786.45 | 786.99 |
| 50 day EMA | 783.31 | 783.38 | 783.63 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.56 | 789.36 | 799.85 |
| 12 day SMA | 797.54 | 795.76 | 793.93 |
| 20 day SMA | 785.71 | 786.29 | 787.41 |
| 35 day SMA | 787.02 | 787.05 | 786.91 |
| 50 day SMA | 783.34 | 783.38 | 783.67 |
| 100 day SMA | 831.37 | 832.5 | 833.53 |
| 150 day SMA | 832.67 | 832.39 | 832.11 |
| 200 day SMA | 823.36 | 823.4 | 823.44 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
