ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 718.33 and 728.83

Intraday Target 1715.96
Intraday Target 2720.69
Intraday Target 3726.46333333333
Intraday Target 4731.19
Intraday Target 5736.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 725.41 (-1.2%) 732.23 721.74 - 732.24 0.8956 times
Fri 16 October 2026 734.25 (2.11%) 720.22 720.22 - 734.49 1.2473 times
Thu 15 October 2026 719.11 (1.32%) 711.30 711.30 - 720.90 1.1769 times
Wed 14 October 2026 709.75 (1.72%) 702.95 702.48 - 711.63 1.1768 times
Tue 13 October 2026 697.77 (-1.08%) 705.32 693.58 - 705.32 1.0195 times
Mon 12 October 2026 705.41 (0.28%) 704.06 703.48 - 708.98 0.8287 times
Fri 09 October 2026 703.42 (0.25%) 701.45 696.27 - 705.74 0.7526 times
Thu 08 October 2026 701.70 (1.55%) 690.95 686.10 - 703.17 0.9867 times
Wed 07 October 2026 690.97 (-2.32%) 704.17 690.40 - 704.22 0.9766 times
Tue 06 October 2026 707.40 (0.75%) 703.24 699.45 - 709.72 0.9393 times
Mon 05 October 2026 702.11 (0%) 702.95 697.54 - 705.17 0.9351 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 718.33 and 728.83

Weekly Target 1715.96
Weekly Target 2720.69
Weekly Target 3726.46333333333
Weekly Target 4731.19
Weekly Target 5736.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 725.41 (-1.2%) 732.23 721.74 - 732.24 0.2117 times
Fri 16 October 2026 734.25 (4.38%) 704.06 693.58 - 734.49 1.2881 times
Fri 09 October 2026 703.42 (0.19%) 702.95 686.10 - 709.72 1.0851 times
Fri 02 October 2026 702.09 (-2.77%) 720.00 697.15 - 724.92 1.2644 times
Fri 25 September 2026 722.10 (-3.61%) 749.05 720.33 - 753.48 1.0548 times
Fri 18 September 2026 749.14 (0.16%) 747.92 742.27 - 764.09 1.3498 times
Fri 11 September 2026 747.92 (-1.53%) 758.47 744.63 - 768.52 1.0627 times
Fri 04 September 2026 759.53 (-6.32%) 809.31 757.97 - 809.31 0.9602 times
Fri 28 August 2026 810.77 (-1.63%) 823.79 806.74 - 823.79 0.8242 times
Fri 21 August 2026 824.18 (-5.54%) 867.72 824.15 - 872.06 0.8992 times
Fri 14 August 2026 872.48 (2.73%) 849.62 849.62 - 873.27 0.7759 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 705.76 and 754.15

Monthly Target 1666.94
Monthly Target 2696.18
Monthly Target 3715.33333333333
Monthly Target 4744.57
Monthly Target 5763.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 725.41 (2.6%) 706.84 686.10 - 734.49 0.7254 times
Wed 30 September 2026 707.06 (-11.51%) 798.64 701.74 - 804.00 1.1681 times
Mon 31 August 2026 799.03 (-3.25%) 829.79 797.27 - 873.27 0.8626 times
Fri 31 July 2026 825.83 (5.36%) 791.67 754.08 - 850.59 0.9349 times
Tue 30 June 2026 783.82 (-1.86%) 789.24 742.99 - 811.51 1.1118 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 0.9437 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 0.9913 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.0612 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 0.9778 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.2233 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.8622 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 562.5 and 849.01

Yearly Target 1508.2
Yearly Target 2616.8
Yearly Target 3794.70666666667
Yearly Target 4903.31
Yearly Target 51081.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 725.41 (-6.48%) 777.37 686.10 - 972.61 1.1833 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.0452 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.708 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.8791 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 0.9693 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9144 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.1575 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.1776 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.326 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6396 times
Fri 30 December 2016 346.03 (0%) 335.05 314.78 - 366.94 0.1602 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 715.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 13 points

Upper Bollinger band is at 738 and lower is at 688, while middle bands are at 701 and 726

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.4 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 717.26
12 day DMA 708.28
20 day DMA 712.84
35 day DMA 733.43
50 day DMA 766.01
100 day DMA 782
150 day DMA 800.05
200 day DMA 820.39

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA720.17717.55709.2
12 day EMA715.59713.81710.1
20 day EMA721.18720.74719.32
35 day EMA742.65743.67744.22
50 day EMA767.69769.42770.85

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA717.26713.26707.09
12 day SMA708.28706.71704.44
20 day SMA712.84714.12714.86
35 day SMA733.43735.87738.16
50 day SMA766.01768.48770.56
100 day SMA782782.47782.89
150 day SMA800.05801.57802.93
200 day SMA820.39820.72820.93

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top