Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 922.44 and 932.65
| Intraday Target 1 | 915.16 |
| Intraday Target 2 | 919.51 |
| Intraday Target 3 | 925.36666666667 |
| Intraday Target 4 | 929.72 |
| Intraday Target 5 | 935.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 923.87 (-0.53%) | 921.26 | 921.01 - 931.22 | 0.8708 times | Tue 10 March 2026 | 928.77 (-2.19%) | 938.01 | 928.22 - 940.33 | 0.722 times | Mon 09 March 2026 | 949.57 (-0.5%) | 956.47 | 940.77 - 957.62 | 0.9518 times | Fri 06 March 2026 | 954.38 (1.75%) | 937.87 | 932.99 - 956.40 | 0.789 times | Thu 05 March 2026 | 937.96 (-1.78%) | 954.80 | 927.25 - 954.80 | 0.7894 times | Wed 04 March 2026 | 954.99 (-0.26%) | 957.48 | 939.62 - 957.75 | 0.7492 times | Tue 03 March 2026 | 957.50 (-1.03%) | 965.20 | 943.60 - 969.65 | 1.2902 times | Mon 02 March 2026 | 967.51 (3.41%) | 957.85 | 951.48 - 972.61 | 2.0704 times | Fri 27 February 2026 | 935.57 (1.6%) | 921.85 | 920.19 - 937.82 | 1.0606 times | Thu 26 February 2026 | 920.84 (1.55%) | 908.01 | 902.26 - 921.27 | 0.7066 times | Wed 25 February 2026 | 906.76 (-1.33%) | 928.08 | 893.07 - 930.46 | 1.1341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 904.14 and 940.75
| Weekly Target 1 | 897.56 |
| Weekly Target 2 | 910.71 |
| Weekly Target 3 | 934.16666666667 |
| Weekly Target 4 | 947.32 |
| Weekly Target 5 | 970.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 923.87 (-3.2%) | 956.47 | 921.01 - 957.62 | 0.7178 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.6045 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.1754 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7106 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.1826 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 0.9576 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.2545 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.1865 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.8848 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.3257 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.5933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 896.64 and 948.24
| Monthly Target 1 | 887.56 |
| Monthly Target 2 | 905.72 |
| Monthly Target 3 | 939.16333333333 |
| Monthly Target 4 | 957.32 |
| Monthly Target 5 | 990.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 923.87 (-1.25%) | 957.85 | 921.01 - 972.61 | 0.6939 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.279 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5318 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0797 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9508 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1245 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.861 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7701 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.896 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8134 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0096 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 847.13 and 1049.36
| Yearly Target 1 | 686.72 |
| Yearly Target 2 | 805.3 |
| Yearly Target 3 | 888.95333333333 |
| Yearly Target 4 | 1007.53 |
| Yearly Target 5 | 1091.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 923.87 (19.1%) | 777.37 | 770.38 - 972.61 | 0.3577 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.149 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7784 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9733 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0821 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0136 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2503 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2721 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4324 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.691 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 24 points
Upper Bollinger band is at 972 and lower is at 876, while middle bands are at 900 and 948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.92 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 938.91 |
| 12 day DMA | 938.06 |
| 20 day DMA | 923.72 |
| 35 day DMA | 909.94 |
| 50 day DMA | 892.27 |
| 100 day DMA | 835.6 |
| 150 day DMA | 820.33 |
| 200 day DMA | 798.27 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.8 | 941.76 | 948.26 |
| 12 day EMA | 933.95 | 935.78 | 937.05 |
| 20 day EMA | 924.96 | 925.07 | 924.68 |
| 35 day EMA | 907.13 | 906.14 | 904.81 |
| 50 day EMA | 888.4 | 886.95 | 885.24 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.91 | 945.13 | 950.88 |
| 12 day SMA | 938.06 | 936.96 | 935.69 |
| 20 day SMA | 923.72 | 921.13 | 919.02 |
| 35 day SMA | 909.94 | 909.24 | 908.13 |
| 50 day SMA | 892.27 | 889.51 | 886.66 |
| 100 day SMA | 835.6 | 834.42 | 833.42 |
| 150 day SMA | 820.33 | 819.38 | 818.23 |
| 200 day SMA | 798.27 | 797.16 | 796 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
