DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 784.31 and 801.79
| Intraday Target 1 | 769.78 |
| Intraday Target 2 | 781.36 |
| Intraday Target 3 | 787.26 |
| Intraday Target 4 | 798.84 |
| Intraday Target 5 | 804.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 792.94 (2.46%) | 775.68 | 775.68 - 793.16 | 0.8572 times | Wed 03 June 2026 | 773.87 (-0.91%) | 776.21 | 773.87 - 785.50 | 0.9305 times | Tue 02 June 2026 | 781.00 (-0.17%) | 781.97 | 774.22 - 782.69 | 0.8734 times | Mon 01 June 2026 | 782.36 (-2.04%) | 789.24 | 780.48 - 790.32 | 1.0403 times | Fri 29 May 2026 | 798.69 (-0.29%) | 797.08 | 788.34 - 799.41 | 1.5905 times | Thu 28 May 2026 | 801.03 (2.55%) | 782.65 | 782.65 - 802.94 | 1.4683 times | Wed 27 May 2026 | 781.11 (-0.59%) | 783.29 | 775.48 - 784.53 | 0.7568 times | Tue 26 May 2026 | 785.78 (0.45%) | 787.47 | 779.81 - 788.35 | 0.9306 times | Fri 22 May 2026 | 782.29 (1.28%) | 773.46 | 773.46 - 784.19 | 0.7755 times | Thu 21 May 2026 | 772.42 (-0.42%) | 774.69 | 765.01 - 776.97 | 0.7769 times | Wed 20 May 2026 | 775.69 (0.03%) | 775.88 | 768.42 - 778.84 | 0.8257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 783.41 and 802.7
| Weekly Target 1 | 767.37 |
| Weekly Target 2 | 780.15 |
| Weekly Target 3 | 786.65666666667 |
| Weekly Target 4 | 799.44 |
| Weekly Target 5 | 805.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 792.94 (-0.72%) | 789.24 | 773.87 - 793.16 | 0.7986 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.024 times | Fri 22 May 2026 | 782.29 (2.52%) | 763.54 | 762.80 - 784.19 | 0.8682 times | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 0.926 times | Fri 08 May 2026 | 768.96 (-1.87%) | 783.98 | 761.10 - 794.08 | 1.2564 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.1218 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.2525 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 0.9604 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 0.9839 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8083 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 783.41 and 802.7
| Monthly Target 1 | 767.37 |
| Monthly Target 2 | 780.15 |
| Monthly Target 3 | 786.65666666667 |
| Monthly Target 4 | 799.44 |
| Monthly Target 5 | 805.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 792.94 (-0.72%) | 789.24 | 773.87 - 793.16 | 0.2061 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0997 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.1552 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2366 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.1395 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4255 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0048 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8848 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0464 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8013 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.6865 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 777.02 and 988.53
| Yearly Target 1 | 630.71 |
| Yearly Target 2 | 711.82 |
| Yearly Target 3 | 842.21666666667 |
| Yearly Target 4 | 923.33 |
| Yearly Target 5 | 1053.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 792.94 (2.22%) | 777.37 | 761.10 - 972.61 | 0.6727 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1057 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.749 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9301 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0254 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9673 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2245 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2458 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4028 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6767 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2267 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 784.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 10 points
Upper Bollinger band is at 799 and lower is at 761, while middle bands are at 771 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.14 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 785.77 |
| 12 day DMA | 783.55 |
| 20 day DMA | 779.37 |
| 35 day DMA | 787.58 |
| 50 day DMA | 813.02 |
| 100 day DMA | 857.86 |
| 150 day DMA | 831.46 |
| 200 day DMA | 821.83 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.5 | 781.78 | 785.74 |
| 12 day EMA | 784.09 | 782.48 | 784.05 |
| 20 day EMA | 786.05 | 785.33 | 786.54 |
| 35 day EMA | 801.51 | 802.01 | 803.67 |
| 50 day EMA | 817.59 | 818.6 | 820.43 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.77 | 787.39 | 788.84 |
| 12 day SMA | 783.55 | 782.38 | 781.48 |
| 20 day SMA | 779.37 | 778.46 | 778.35 |
| 35 day SMA | 787.58 | 789.73 | 792.38 |
| 50 day SMA | 813.02 | 814.69 | 816.89 |
| 100 day SMA | 857.86 | 858.32 | 858.83 |
| 150 day SMA | 831.46 | 831.55 | 831.81 |
| 200 day SMA | 821.83 | 821.7 | 821.67 |


