DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 740.49 and 751.15
| Intraday Target 1 | 737.54 |
| Intraday Target 2 | 743.43 |
| Intraday Target 3 | 748.20333333333 |
| Intraday Target 4 | 754.09 |
| Intraday Target 5 | 758.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (-0.55%) | 752.98 | 742.32 - 752.98 | 0.9235 times | Thu 04 December 2025 | 753.48 (0.92%) | 746.81 | 746.81 - 757.60 | 1.124 times | Wed 03 December 2025 | 746.60 (0.91%) | 740.99 | 736.35 - 747.03 | 1.0069 times | Tue 02 December 2025 | 739.85 (0.67%) | 738.59 | 735.47 - 741.98 | 0.9801 times | Mon 01 December 2025 | 734.95 (-3.33%) | 757.49 | 734.20 - 757.49 | 1.0426 times | Fri 28 November 2025 | 760.28 (0.75%) | 756.08 | 754.36 - 760.79 | 0.4443 times | Wed 26 November 2025 | 754.64 (0.1%) | 754.56 | 753.92 - 759.27 | 0.7414 times | Tue 25 November 2025 | 753.91 (0.67%) | 749.22 | 746.05 - 756.97 | 1.1817 times | Mon 24 November 2025 | 748.87 (-0.56%) | 750.31 | 744.39 - 752.04 | 1.2309 times | Fri 21 November 2025 | 753.11 (-0.58%) | 755.60 | 748.17 - 759.45 | 1.3246 times | Thu 20 November 2025 | 757.51 (-0.76%) | 771.66 | 755.43 - 778.30 | 0.9813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 730.06 and 753.46
| Weekly Target 1 | 723.64 |
| Weekly Target 2 | 736.47 |
| Weekly Target 3 | 747.03666666667 |
| Weekly Target 4 | 759.87 |
| Weekly Target 5 | 770.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.9966 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.7063 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.0465 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.1026 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.0586 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.1633 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.0838 times | Fri 17 October 2025 | 798.29 (-2.81%) | 821.82 | 792.71 - 834.22 | 1.0617 times | Fri 10 October 2025 | 821.35 (-0.5%) | 828.02 | 821.33 - 850.34 | 0.9296 times | Fri 03 October 2025 | 825.47 (3.15%) | 805.45 | 803.06 - 829.80 | 0.851 times | Fri 26 September 2025 | 800.29 (1.35%) | 788.81 | 785.46 - 804.49 | 1.0175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 730.06 and 753.46
| Monthly Target 1 | 723.64 |
| Monthly Target 2 | 736.47 |
| Monthly Target 3 | 747.03666666667 |
| Monthly Target 4 | 759.87 |
| Monthly Target 5 | 770.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.285 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.1192 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.3236 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 1.0136 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.9065 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 1.0547 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.9574 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.1885 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.1456 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 1.0061 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.2331 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 673.79 and 925.86
| Yearly Target 1 | 480.57 |
| Yearly Target 2 | 614.94 |
| Yearly Target 3 | 732.64 |
| Yearly Target 4 | 867.01 |
| Yearly Target 5 | 984.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (4.8%) | 662.68 | 598.27 - 850.34 | 1.0865 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7953 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9943 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.1055 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0356 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2774 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2997 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4634 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.7059 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2365 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.34
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 13 points
Upper Bollinger band is at 785 and lower is at 735, while middle bands are at 747 and 773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.96 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 744.84 |
| 12 day DMA | 751.32 |
| 20 day DMA | 759.55 |
| 35 day DMA | 781.33 |
| 50 day DMA | 792.77 |
| 100 day DMA | 780.66 |
| 150 day DMA | 758.16 |
| 200 day DMA | 730.64 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.96 | 748.78 | 746.43 |
| 12 day EMA | 753.56 | 754.33 | 754.49 |
| 20 day EMA | 761.5 | 762.78 | 763.76 |
| 35 day EMA | 773.8 | 775.24 | 776.52 |
| 50 day EMA | 787.95 | 789.53 | 791 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.84 | 747.03 | 747.26 |
| 12 day SMA | 751.32 | 752.59 | 753.57 |
| 20 day SMA | 759.55 | 760.92 | 762.74 |
| 35 day SMA | 781.33 | 782.94 | 785.1 |
| 50 day SMA | 792.77 | 793.76 | 794.57 |
| 100 day SMA | 780.66 | 780.57 | 780.5 |
| 150 day SMA | 758.16 | 757.68 | 757.16 |
| 200 day SMA | 730.64 | 730.2 | 729.74 |


