ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 784.31 and 801.79

Intraday Target 1769.78
Intraday Target 2781.36
Intraday Target 3787.26
Intraday Target 4798.84
Intraday Target 5804.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 792.94 (2.46%) 775.68 775.68 - 793.16 0.8572 times
Wed 03 June 2026 773.87 (-0.91%) 776.21 773.87 - 785.50 0.9305 times
Tue 02 June 2026 781.00 (-0.17%) 781.97 774.22 - 782.69 0.8734 times
Mon 01 June 2026 782.36 (-2.04%) 789.24 780.48 - 790.32 1.0403 times
Fri 29 May 2026 798.69 (-0.29%) 797.08 788.34 - 799.41 1.5905 times
Thu 28 May 2026 801.03 (2.55%) 782.65 782.65 - 802.94 1.4683 times
Wed 27 May 2026 781.11 (-0.59%) 783.29 775.48 - 784.53 0.7568 times
Tue 26 May 2026 785.78 (0.45%) 787.47 779.81 - 788.35 0.9306 times
Fri 22 May 2026 782.29 (1.28%) 773.46 773.46 - 784.19 0.7755 times
Thu 21 May 2026 772.42 (-0.42%) 774.69 765.01 - 776.97 0.7769 times
Wed 20 May 2026 775.69 (0.03%) 775.88 768.42 - 778.84 0.8257 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 783.41 and 802.7

Weekly Target 1767.37
Weekly Target 2780.15
Weekly Target 3786.65666666667
Weekly Target 4799.44
Weekly Target 5805.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 792.94 (-0.72%) 789.24 773.87 - 793.16 0.7986 times
Fri 29 May 2026 798.69 (2.1%) 787.47 775.48 - 802.94 1.024 times
Fri 22 May 2026 782.29 (2.52%) 763.54 762.80 - 784.19 0.8682 times
Fri 15 May 2026 763.06 (-0.77%) 767.08 761.75 - 782.66 0.926 times
Fri 08 May 2026 768.96 (-1.87%) 783.98 761.10 - 794.08 1.2564 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.1218 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.2525 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.9604 times
Fri 10 April 2026 854.78 (-3.07%) 881.83 846.38 - 890.77 0.9839 times
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.8083 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0072 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 783.41 and 802.7

Monthly Target 1767.37
Monthly Target 2780.15
Monthly Target 3786.65666666667
Monthly Target 4799.44
Monthly Target 5805.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 792.94 (-0.72%) 789.24 773.87 - 793.16 0.2061 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 1.0997 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.1552 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.2366 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.1395 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.4255 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0048 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.8848 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.0464 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8013 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.6865 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 777.02 and 988.53

Yearly Target 1630.71
Yearly Target 2711.82
Yearly Target 3842.21666666667
Yearly Target 4923.33
Yearly Target 51053.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 June 2026 792.94 (2.22%) 777.37 761.10 - 972.61 0.6727 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1057 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.749 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9301 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0254 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9673 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2245 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2458 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4028 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6767 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2267 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 784.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 780 and price is deviating by 10 points

Upper Bollinger band is at 799 and lower is at 761, while middle bands are at 771 and 789

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.14 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 785.77
12 day DMA 783.55
20 day DMA 779.37
35 day DMA 787.58
50 day DMA 813.02
100 day DMA 857.86
150 day DMA 831.46
200 day DMA 821.83

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA785.5781.78785.74
12 day EMA784.09782.48784.05
20 day EMA786.05785.33786.54
35 day EMA801.51802.01803.67
50 day EMA817.59818.6820.43

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA785.77787.39788.84
12 day SMA783.55782.38781.48
20 day SMA779.37778.46778.35
35 day SMA787.58789.73792.38
50 day SMA813.02814.69816.89
100 day SMA857.86858.32858.83
150 day SMA831.46831.55831.81
200 day SMA821.83821.7821.67

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top