Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 893.12 and 907.81
| Intraday Target 1 | 881.2 |
| Intraday Target 2 | 890.34 |
| Intraday Target 3 | 895.88666666667 |
| Intraday Target 4 | 905.03 |
| Intraday Target 5 | 910.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 899.49 (1.07%) | 894.84 | 886.74 - 901.43 | 0.9037 times | Tue 20 January 2026 | 890.01 (-2.02%) | 904.45 | 888.11 - 912.38 | 0.9813 times | Fri 16 January 2026 | 908.39 (0.89%) | 902.36 | 900.75 - 911.50 | 0.8902 times | Thu 15 January 2026 | 900.42 (0.66%) | 895.66 | 879.13 - 902.19 | 0.7818 times | Wed 14 January 2026 | 894.48 (1.62%) | 878.48 | 874.29 - 896.94 | 0.9274 times | Tue 13 January 2026 | 880.18 (0.68%) | 890.55 | 873.71 - 891.14 | 1.036 times | Mon 12 January 2026 | 874.25 (1.6%) | 867.12 | 864.85 - 874.29 | 0.8337 times | Fri 09 January 2026 | 860.47 (3.39%) | 841.14 | 841.14 - 861.57 | 0.9742 times | Thu 08 January 2026 | 832.28 (2.82%) | 821.33 | 821.33 - 870.56 | 1.5624 times | Wed 07 January 2026 | 809.46 (-3.56%) | 839.95 | 809.02 - 848.03 | 1.1091 times | Tue 06 January 2026 | 839.35 (1.81%) | 826.23 | 826.23 - 843.52 | 0.8568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 880.3 and 905.94
| Weekly Target 1 | 873.9 |
| Weekly Target 2 | 886.69 |
| Weekly Target 3 | 899.53666666667 |
| Weekly Target 4 | 912.33 |
| Weekly Target 5 | 925.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 899.49 (-0.98%) | 904.45 | 886.74 - 912.38 | 0.6462 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.532 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.8411 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5257 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5307 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1974 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.144 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.9363 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.6636 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 0.9832 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.0359 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 834.94 and 976.94
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 809.12 |
| Monthly Target 3 | 860.75 |
| Monthly Target 4 | 951.12 |
| Monthly Target 5 | 1002.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 899.49 (15.96%) | 777.37 | 770.38 - 912.38 | 1.1299 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.1296 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9947 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1764 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9008 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8057 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9374 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8509 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0563 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0182 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.8942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 834.94 and 976.94
| Yearly Target 1 | 718.75 |
| Yearly Target 2 | 809.12 |
| Yearly Target 3 | 860.75 |
| Yearly Target 4 | 951.12 |
| Yearly Target 5 | 1002.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 899.49 (15.96%) | 777.37 | 770.38 - 912.38 | 0.113 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1781 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7982 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.998 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.1095 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0394 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2821 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.3044 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4688 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.7085 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2374 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 868.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDN is strongly bullish. It has broken a strong resistance of 816 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 47 points
Upper Bollinger band is at 930 and lower is at 743, while middle bands are at 789 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.57 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 898.56 |
| 12 day DMA | 867.77 |
| 20 day DMA | 835.62 |
| 35 day DMA | 802.57 |
| 50 day DMA | 791.13 |
| 100 day DMA | 796.4 |
| 150 day DMA | 780.62 |
| 200 day DMA | 756.42 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.95 | 889.68 | 889.51 |
| 12 day EMA | 868.96 | 863.41 | 858.58 |
| 20 day EMA | 847.12 | 841.61 | 836.52 |
| 35 day EMA | 823.7 | 819.24 | 815.07 |
| 50 day EMA | 802.79 | 798.84 | 795.12 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.56 | 894.7 | 891.54 |
| 12 day SMA | 867.77 | 859.03 | 849.5 |
| 20 day SMA | 835.62 | 829.38 | 822.91 |
| 35 day SMA | 802.57 | 798.59 | 794.72 |
| 50 day SMA | 791.13 | 788.68 | 786.68 |
| 100 day SMA | 796.4 | 795.22 | 794.06 |
| 150 day SMA | 780.62 | 779.47 | 778.38 |
| 200 day SMA | 756.42 | 755.17 | 753.94 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
