Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 857.14 and 876.09
| Intraday Target 1 | 842 |
| Intraday Target 2 | 853.33 |
| Intraday Target 3 | 860.95 |
| Intraday Target 4 | 872.28 |
| Intraday Target 5 | 879.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 864.66 (1.8%) | 849.62 | 849.62 - 868.57 | 0.8553 times | Fri 07 August 2026 | 849.33 (1.37%) | 838.70 | 831.20 - 849.44 | 0.8659 times | Thu 06 August 2026 | 837.87 (-0.95%) | 846.23 | 834.74 - 857.86 | 0.8277 times | Wed 05 August 2026 | 845.89 (-0.52%) | 856.02 | 842.29 - 858.13 | 0.8727 times | Tue 04 August 2026 | 850.31 (1.44%) | 840.69 | 834.87 - 853.04 | 1.0225 times | Mon 03 August 2026 | 838.21 (1.5%) | 829.79 | 829.79 - 843.62 | 1.0899 times | Fri 31 July 2026 | 825.83 (1.15%) | 816.80 | 809.00 - 828.82 | 1.0252 times | Thu 30 July 2026 | 816.44 (-0.22%) | 814.99 | 794.61 - 817.25 | 1.3009 times | Wed 29 July 2026 | 818.28 (-3.06%) | 846.15 | 817.56 - 850.13 | 1.1003 times | Tue 28 July 2026 | 844.14 (0.84%) | 838.64 | 837.22 - 850.59 | 1.0395 times | Mon 27 July 2026 | 837.13 (0.75%) | 833.71 | 833.71 - 843.86 | 0.7719 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 857.14 and 876.09
| Weekly Target 1 | 842 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 860.95 |
| Weekly Target 4 | 872.28 |
| Weekly Target 5 | 879.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 864.66 (1.8%) | 849.62 | 849.62 - 868.57 | 0.1972 times | Fri 07 August 2026 | 849.33 (2.85%) | 829.79 | 829.79 - 858.13 | 1.0785 times | Fri 31 July 2026 | 825.83 (-0.61%) | 833.71 | 794.61 - 850.59 | 1.2074 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.1383 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 0.959 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.4637 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.439 times | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.5047 times | Thu 18 June 2026 | 767.96 (-3.96%) | 800.00 | 762.25 - 808.14 | 1.1204 times | Fri 12 June 2026 | 799.61 (1.2%) | 788.25 | 774.58 - 811.51 | 0.8918 times | Fri 05 June 2026 | 790.12 (-1.07%) | 789.24 | 773.87 - 796.87 | 1.043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 847.23 and 886.01
| Monthly Target 1 | 815.56 |
| Monthly Target 2 | 840.11 |
| Monthly Target 3 | 854.34 |
| Monthly Target 4 | 878.89 |
| Monthly Target 5 | 893.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 864.66 (4.7%) | 829.79 | 829.79 - 868.57 | 0.2927 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 1.0237 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.2174 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0333 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0854 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.1619 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0706 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.3394 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9441 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8314 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 0.9832 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 803.83 and 1033.45
| Yearly Target 1 | 630.47 |
| Yearly Target 2 | 747.56 |
| Yearly Target 3 | 860.08666666667 |
| Yearly Target 4 | 977.18 |
| Yearly Target 5 | 1089.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 864.66 (11.47%) | 777.37 | 742.99 - 972.61 | 0.9158 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.0769 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7294 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9058 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 0.9987 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9421 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.1926 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2134 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.3663 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.659 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2208 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 819 and price is deviating by 28 points
Upper Bollinger band is at 875 and lower is at 763, while middle bands are at 791 and 847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.64 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 849.61 |
| 12 day DMA | 838.25 |
| 20 day DMA | 818.22 |
| 35 day DMA | 804.31 |
| 50 day DMA | 799.65 |
| 100 day DMA | 816.22 |
| 150 day DMA | 839.02 |
| 200 day DMA | 824.47 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.64 | 842.13 | 838.53 |
| 12 day EMA | 836.61 | 831.51 | 828.27 |
| 20 day EMA | 826.01 | 821.94 | 819.06 |
| 35 day EMA | 813.23 | 810.2 | 807.9 |
| 50 day EMA | 802.8 | 800.28 | 798.28 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.61 | 844.32 | 839.62 |
| 12 day SMA | 838.25 | 834.49 | 829.04 |
| 20 day SMA | 818.22 | 815.01 | 814.03 |
| 35 day SMA | 804.31 | 802.26 | 800.84 |
| 50 day SMA | 799.65 | 798 | 796.46 |
| 100 day SMA | 816.22 | 817.07 | 818.12 |
| 150 day SMA | 839.02 | 838.52 | 838.14 |
| 200 day SMA | 824.47 | 824.25 | 824.2 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
