DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758 and 773.53
| Intraday Target 1 | 746.94 |
| Intraday Target 2 | 753.52 |
| Intraday Target 3 | 762.47333333333 |
| Intraday Target 4 | 769.05 |
| Intraday Target 5 | 778 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 760.09 (0.63%) | 755.90 | 755.90 - 771.43 | 1.8285 times | Thu 25 June 2026 | 755.35 (0.39%) | 753.37 | 750.05 - 771.13 | 0.7978 times | Wed 24 June 2026 | 752.40 (-1.3%) | 762.85 | 752.39 - 766.69 | 0.9239 times | Tue 23 June 2026 | 762.33 (1.91%) | 756.26 | 751.39 - 764.17 | 0.7972 times | Mon 22 June 2026 | 748.04 (-2.59%) | 760.18 | 742.99 - 761.92 | 1.0432 times | Thu 18 June 2026 | 767.96 (-3.72%) | 804.35 | 762.25 - 804.35 | 1.7953 times | Wed 17 June 2026 | 797.61 (-0.28%) | 799.01 | 793.39 - 808.14 | 0.7467 times | Tue 16 June 2026 | 799.88 (0.85%) | 793.36 | 789.98 - 802.11 | 0.6833 times | Mon 15 June 2026 | 793.16 (-0.81%) | 800.00 | 789.53 - 800.00 | 0.7887 times | Fri 12 June 2026 | 799.61 (-0.81%) | 807.64 | 796.25 - 808.36 | 0.5954 times | Thu 11 June 2026 | 806.18 (3.66%) | 777.85 | 777.85 - 811.51 | 0.7596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 737.32 and 765.76
| Weekly Target 1 | 729.73 |
| Weekly Target 2 | 744.91 |
| Weekly Target 3 | 758.17 |
| Weekly Target 4 | 773.35 |
| Weekly Target 5 | 786.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.3229 times | Thu 18 June 2026 | 767.96 (-3.96%) | 800.00 | 762.25 - 808.14 | 0.9851 times | Fri 12 June 2026 | 799.61 (1.2%) | 788.25 | 774.58 - 811.51 | 0.7841 times | Fri 05 June 2026 | 790.12 (-1.07%) | 789.24 | 773.87 - 796.87 | 0.917 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 0.9513 times | Fri 22 May 2026 | 782.29 (2.52%) | 763.54 | 762.80 - 784.19 | 0.8065 times | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 0.8602 times | Fri 08 May 2026 | 768.96 (-1.87%) | 783.98 | 761.10 - 794.08 | 1.1672 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.0422 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.1636 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 0.8922 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 717.28 and 785.8
| Monthly Target 1 | 703.01 |
| Monthly Target 2 | 731.55 |
| Monthly Target 3 | 771.53 |
| Monthly Target 4 | 800.07 |
| Monthly Target 5 | 840.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 760.09 (-4.83%) | 789.24 | 742.99 - 811.51 | 1.0209 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0082 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0591 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.1337 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0447 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.3069 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9212 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8112 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 0.9594 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7346 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.6294 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 636.73 and 866.35
| Yearly Target 1 | 595.61 |
| Yearly Target 2 | 677.85 |
| Yearly Target 3 | 825.23 |
| Yearly Target 4 | 907.47 |
| Yearly Target 5 | 1054.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 760.09 (-2.01%) | 777.37 | 742.99 - 972.61 | 0.7628 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.095 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7417 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9211 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0155 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.958 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2127 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2338 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.3893 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6701 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2245 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 18 points
Upper Bollinger band is at 815 and lower is at 746, while middle bands are at 764 and 798
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.82 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 755.64 |
| 12 day DMA | 776.69 |
| 20 day DMA | 780.37 |
| 35 day DMA | 779.03 |
| 50 day DMA | 784.88 |
| 100 day DMA | 841.97 |
| 150 day DMA | 829.29 |
| 200 day DMA | 822.3 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.85 | 761.23 | 764.17 |
| 12 day EMA | 770.23 | 772.07 | 775.11 |
| 20 day EMA | 775.85 | 777.51 | 779.84 |
| 35 day EMA | 783.89 | 785.29 | 787.05 |
| 50 day EMA | 788.6 | 789.76 | 791.16 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.64 | 757.22 | 765.67 |
| 12 day SMA | 776.69 | 779.05 | 781.08 |
| 20 day SMA | 780.37 | 782.42 | 783.71 |
| 35 day SMA | 779.03 | 779.45 | 779.91 |
| 50 day SMA | 784.88 | 787.04 | 789.26 |
| 100 day SMA | 841.97 | 843.38 | 844.95 |
| 150 day SMA | 829.29 | 829.31 | 829.45 |
| 200 day SMA | 822.3 | 822.38 | 822.49 |


