ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 740.49 and 751.15

Intraday Target 1737.54
Intraday Target 2743.43
Intraday Target 3748.20333333333
Intraday Target 4754.09
Intraday Target 5758.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 749.31 (-0.55%) 752.98 742.32 - 752.98 0.9235 times
Thu 04 December 2025 753.48 (0.92%) 746.81 746.81 - 757.60 1.124 times
Wed 03 December 2025 746.60 (0.91%) 740.99 736.35 - 747.03 1.0069 times
Tue 02 December 2025 739.85 (0.67%) 738.59 735.47 - 741.98 0.9801 times
Mon 01 December 2025 734.95 (-3.33%) 757.49 734.20 - 757.49 1.0426 times
Fri 28 November 2025 760.28 (0.75%) 756.08 754.36 - 760.79 0.4443 times
Wed 26 November 2025 754.64 (0.1%) 754.56 753.92 - 759.27 0.7414 times
Tue 25 November 2025 753.91 (0.67%) 749.22 746.05 - 756.97 1.1817 times
Mon 24 November 2025 748.87 (-0.56%) 750.31 744.39 - 752.04 1.2309 times
Fri 21 November 2025 753.11 (-0.58%) 755.60 748.17 - 759.45 1.3246 times
Thu 20 November 2025 757.51 (-0.76%) 771.66 755.43 - 778.30 0.9813 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 730.06 and 753.46

Weekly Target 1723.64
Weekly Target 2736.47
Weekly Target 3747.03666666667
Weekly Target 4759.87
Weekly Target 5770.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 749.31 (-1.44%) 757.49 734.20 - 757.60 0.9966 times
Fri 28 November 2025 760.28 (0.95%) 750.31 744.39 - 760.79 0.7063 times
Fri 21 November 2025 753.11 (-1.8%) 768.13 748.17 - 778.30 1.0465 times
Fri 14 November 2025 766.88 (-1.61%) 777.75 755.48 - 784.76 1.1026 times
Fri 07 November 2025 779.43 (-4.89%) 803.43 767.31 - 812.12 1.0586 times
Fri 31 October 2025 819.51 (-0.69%) 828.18 814.25 - 833.73 1.1633 times
Fri 24 October 2025 825.18 (3.37%) 799.17 799.17 - 831.32 1.0838 times
Fri 17 October 2025 798.29 (-2.81%) 821.82 792.71 - 834.22 1.0617 times
Fri 10 October 2025 821.35 (-0.5%) 828.02 821.33 - 850.34 0.9296 times
Fri 03 October 2025 825.47 (3.15%) 805.45 803.06 - 829.80 0.851 times
Fri 26 September 2025 800.29 (1.35%) 788.81 785.46 - 804.49 1.0175 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 730.06 and 753.46

Monthly Target 1723.64
Monthly Target 2736.47
Monthly Target 3747.03666666667
Monthly Target 4759.87
Monthly Target 5770.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 749.31 (-1.44%) 757.49 734.20 - 757.60 0.285 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 1.1192 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.3236 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 1.0136 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.9065 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 1.0547 times
Mon 30 June 2025 740.76 (2.98%) 719.03 694.99 - 746.63 0.9574 times
Fri 30 May 2025 719.31 (5.87%) 679.98 668.95 - 719.85 1.1885 times
Wed 30 April 2025 679.40 (4.04%) 653.11 598.27 - 691.20 1.1456 times
Mon 31 March 2025 653.01 (3.94%) 629.79 626.30 - 678.62 1.0061 times
Fri 28 February 2025 628.25 (-5.65%) 661.37 601.54 - 669.18 1.2331 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 673.79 and 925.86

Yearly Target 1480.57
Yearly Target 2614.94
Yearly Target 3732.64
Yearly Target 4867.01
Yearly Target 5984.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 749.31 (4.8%) 662.68 598.27 - 850.34 1.0865 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7953 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9943 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.1055 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 1.0356 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2774 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2997 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4634 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.7059 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2365 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.34

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 13 points

Upper Bollinger band is at 785 and lower is at 735, while middle bands are at 747 and 773

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.96 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 744.84
12 day DMA 751.32
20 day DMA 759.55
35 day DMA 781.33
50 day DMA 792.77
100 day DMA 780.66
150 day DMA 758.16
200 day DMA 730.64

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA748.96748.78746.43
12 day EMA753.56754.33754.49
20 day EMA761.5762.78763.76
35 day EMA773.8775.24776.52
50 day EMA787.95789.53791

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA744.84747.03747.26
12 day SMA751.32752.59753.57
20 day SMA759.55760.92762.74
35 day SMA781.33782.94785.1
50 day SMA792.77793.76794.57
100 day SMA780.66780.57780.5
150 day SMA758.16757.68757.16
200 day SMA730.64730.2729.74

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top