ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 874.28 and 890.76

Intraday Target 1861.45
Intraday Target 2870.62
Intraday Target 3877.93
Intraday Target 4887.1
Intraday Target 5894.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 879.79 (2.07%) 869.23 868.76 - 885.24 0.8721 times
Tue 31 March 2026 861.91 (1.7%) 856.52 849.41 - 869.69 1.1037 times
Mon 30 March 2026 847.53 (-2.17%) 866.61 841.06 - 877.18 1.1509 times
Fri 27 March 2026 866.33 (-2.11%) 883.49 864.32 - 883.63 0.9138 times
Thu 26 March 2026 885.04 (-0.42%) 887.96 881.82 - 891.73 0.9156 times
Wed 25 March 2026 888.79 (1.4%) 879.65 879.65 - 891.42 0.9874 times
Tue 24 March 2026 876.53 (-0.83%) 875.68 871.70 - 883.02 0.9119 times
Mon 23 March 2026 883.84 (-3.74%) 897.17 883.34 - 902.05 1.1839 times
Tue 17 March 2026 918.14 (-0.13%) 919.22 911.33 - 922.83 0.9879 times
Mon 16 March 2026 919.36 (0.61%) 914.97 910.67 - 923.56 0.973 times
Fri 13 March 2026 913.77 (-0.79%) 921.03 906.81 - 932.05 0.8266 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 860.43 and 904.61

Weekly Target 1824.52
Weekly Target 2852.15
Weekly Target 3868.69666666667
Weekly Target 4896.33
Weekly Target 5912.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 879.79 (1.55%) 866.61 841.06 - 885.24 0.6689 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0509 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.4195 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.2438 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.804 times
Fri 27 February 2026 935.57 (2.42%) 912.11 893.07 - 937.82 1.3216 times
Fri 20 February 2026 913.47 (2.07%) 895.04 885.66 - 930.37 0.799 times
Fri 13 February 2026 894.94 (0%) 883.69 883.69 - 900.59 0.2053 times
Fri 13 February 2026 894.94 (0.85%) 888.10 869.06 - 900.70 1.0766 times
Fri 06 February 2026 887.36 (-0.82%) 893.54 856.64 - 900.68 1.4104 times
Fri 30 January 2026 894.72 (-0.99%) 901.76 887.03 - 924.71 1.334 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 874.28 and 890.76

Monthly Target 1861.45
Monthly Target 2870.62
Monthly Target 3877.93
Monthly Target 4887.1
Monthly Target 5894.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 879.79 (2.07%) 869.23 868.76 - 885.24 0.0502 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.3462 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.2956 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.5518 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0938 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.9632 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.1391 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8723 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.7801 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.9077 times
Mon 30 June 2025 740.76 (2.98%) 719.03 694.99 - 746.63 0.824 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 825.09 and 1027.32

Yearly Target 1672.03
Yearly Target 2775.91
Yearly Target 3874.26
Yearly Target 4978.14
Yearly Target 51076.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 879.79 (13.42%) 777.37 770.38 - 972.61 0.4246 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.141 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.773 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9665 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0746 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 1.0066 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2417 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2633 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4225 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6862 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2299 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 36 points

Upper Bollinger band is at 982 and lower is at 842, while middle bands are at 877 and 947

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.06 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 868.12
12 day DMA 888.51
20 day DMA 911.83
35 day DMA 908.31
50 day DMA 904.16
100 day DMA 844.43
150 day DMA 829.86
200 day DMA 808.89

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA872.06868.2871.34
12 day EMA885.88886.99891.55
20 day EMA895.47897.12900.82
35 day EMA899.65900.82903.11
50 day EMA898.75899.52901.05

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA868.12869.92872.84
12 day SMA888.51892.18897.75
20 day SMA911.83914.62917.57
35 day SMA908.31908.53908.58
50 day SMA904.16904.57905.22
100 day SMA844.43843.83843.41
150 day SMA829.86829.16828.56
200 day SMA808.89808.11807.4

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top