DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 778.41 and 788.53
| Intraday Target 1 | 776.67 |
| Intraday Target 2 | 780.15 |
| Intraday Target 3 | 786.79333333333 |
| Intraday Target 4 | 790.27 |
| Intraday Target 5 | 796.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.62 (-1.03%) | 793.43 | 783.32 - 793.44 | 0.7899 times | Thu 30 April 2026 | 791.79 (1.32%) | 782.42 | 779.65 - 792.78 | 1.043 times | Wed 29 April 2026 | 781.46 (0.83%) | 786.81 | 776.33 - 788.76 | 1.0952 times | Tue 28 April 2026 | 774.99 (0.27%) | 773.23 | 766.90 - 778.92 | 0.9059 times | Mon 27 April 2026 | 772.88 (0.2%) | 773.62 | 770.62 - 785.92 | 0.8907 times | Fri 24 April 2026 | 771.33 (-2.29%) | 789.02 | 763.88 - 789.02 | 1.1044 times | Thu 23 April 2026 | 789.44 (-1.61%) | 794.67 | 778.81 - 795.99 | 1.1941 times | Wed 22 April 2026 | 802.37 (-2.35%) | 823.29 | 796.37 - 829.24 | 1.1215 times | Tue 21 April 2026 | 821.67 (-2.68%) | 844.62 | 819.10 - 844.62 | 1.1347 times | Mon 20 April 2026 | 844.28 (-1.08%) | 855.12 | 841.33 - 858.39 | 0.7205 times | Fri 17 April 2026 | 853.48 (-0.76%) | 860.39 | 850.49 - 867.60 | 0.9795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 775.26 and 801.8
| Weekly Target 1 | 754.78 |
| Weekly Target 2 | 769.2 |
| Weekly Target 3 | 781.32 |
| Weekly Target 4 | 795.74 |
| Weekly Target 5 | 807.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.0461 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.168 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 0.8955 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 0.9175 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.7537 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 0.9392 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.3749 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.1116 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.6123 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.1811 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 778.41 and 788.53
| Monthly Target 1 | 776.67 |
| Monthly Target 2 | 780.15 |
| Monthly Target 3 | 786.79333333333 |
| Monthly Target 4 | 790.27 |
| Monthly Target 5 | 796.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.62 (-1.03%) | 793.43 | 783.32 - 793.44 | 0.0509 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.2147 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.3003 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2516 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.499 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0566 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9304 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1004 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8426 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7536 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8768 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 773.75 and 982.48
| Yearly Target 1 | 631.31 |
| Yearly Target 2 | 707.46 |
| Yearly Target 3 | 840.03666666667 |
| Yearly Target 4 | 916.19 |
| Yearly Target 5 | 1048.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.62 (1.02%) | 777.37 | 763.88 - 972.61 | 0.5439 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1268 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7634 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9545 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0612 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9941 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2262 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2476 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4048 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6776 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2271 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 802.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 42 points
Upper Bollinger band is at 915 and lower is at 748, while middle bands are at 790 and 873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.63 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 780.95 |
| 12 day DMA | 803.94 |
| 20 day DMA | 831.09 |
| 35 day DMA | 857.66 |
| 50 day DMA | 879.4 |
| 100 day DMA | 858.82 |
| 150 day DMA | 837.4 |
| 200 day DMA | 819.66 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 787.07 | 784.71 |
| 12 day EMA | 802.84 | 806.33 | 808.97 |
| 20 day EMA | 821.27 | 825.23 | 828.75 |
| 35 day EMA | 847.01 | 850.74 | 854.21 |
| 50 day EMA | 870.2 | 873.73 | 877.07 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.95 | 778.49 | 778.02 |
| 12 day SMA | 803.94 | 810.98 | 817.21 |
| 20 day SMA | 831.09 | 836 | 840.4 |
| 35 day SMA | 857.66 | 862.41 | 867.05 |
| 50 day SMA | 879.4 | 881.63 | 883.69 |
| 100 day SMA | 858.82 | 858.45 | 857.93 |
| 150 day SMA | 837.4 | 837.44 | 837.42 |
| 200 day SMA | 819.66 | 819.45 | 819.22 |


