ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 782.88 and 795.53

Intraday Target 1773.96
Intraday Target 2779.14
Intraday Target 3786.61
Intraday Target 4791.79
Intraday Target 5799.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 784.32 (0.09%) 783.98 781.43 - 794.08 0.8615 times
Fri 01 May 2026 783.62 (-1.03%) 793.43 783.32 - 793.44 0.7779 times
Thu 30 April 2026 791.79 (1.32%) 782.42 779.65 - 792.78 1.0272 times
Wed 29 April 2026 781.46 (0.83%) 786.81 776.33 - 788.76 1.0786 times
Tue 28 April 2026 774.99 (0.27%) 773.23 766.90 - 778.92 0.8922 times
Mon 27 April 2026 772.88 (0.2%) 773.62 770.62 - 785.92 0.8772 times
Fri 24 April 2026 771.33 (-2.29%) 789.02 763.88 - 789.02 1.0876 times
Thu 23 April 2026 789.44 (-1.61%) 794.67 778.81 - 795.99 1.176 times
Wed 22 April 2026 802.37 (-2.35%) 823.29 796.37 - 829.24 1.1045 times
Tue 21 April 2026 821.67 (-2.68%) 844.62 819.10 - 844.62 1.1174 times
Mon 20 April 2026 844.28 (-1.08%) 855.12 841.33 - 858.39 0.7096 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 782.88 and 795.53

Weekly Target 1773.96
Weekly Target 2779.14
Weekly Target 3786.61
Weekly Target 4791.79
Weekly Target 5799.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 784.32 (0.09%) 783.98 781.43 - 794.08 0.2149 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.1607 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.296 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.9936 times
Fri 10 April 2026 854.78 (-3.07%) 881.83 846.38 - 890.77 1.018 times
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.8363 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0421 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.416 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.2334 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.789 times
Fri 27 February 2026 935.57 (2.42%) 912.11 893.07 - 937.82 1.3105 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 776.55 and 789.2

Monthly Target 1773.96
Monthly Target 2779.14
Monthly Target 3786.61
Monthly Target 4791.79
Monthly Target 5799.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 784.32 (-0.94%) 793.43 781.43 - 794.08 0.1066 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.2079 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.2931 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.2445 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.4906 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0507 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.9252 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.0942 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8379 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.7493 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.8719 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 774.1 and 982.83

Yearly Target 1631.54
Yearly Target 2707.93
Yearly Target 3840.27
Yearly Target 4916.66
Yearly Target 51049

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 784.32 (1.11%) 777.37 763.88 - 972.61 0.5493 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1261 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.763 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9539 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0606 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9935 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2255 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2469 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.404 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6772 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2269 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 799.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 41 points

Upper Bollinger band is at 907 and lower is at 745, while middle bands are at 786 and 867

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.25 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 783.24
12 day DMA 797.64
20 day DMA 825.82
35 day DMA 853.54
50 day DMA 877.22
100 day DMA 859.13
150 day DMA 837.34
200 day DMA 819.85

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA785.39785.92787.07
12 day EMA799.99802.84806.33
20 day EMA817.78821.3825.27
35 day EMA843.89847.4851.15
50 day EMA868.73872.17875.78

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA783.24780.95778.49
12 day SMA797.64803.94810.98
20 day SMA825.82831.09836
35 day SMA853.54857.66862.41
50 day SMA877.22879.4881.63
100 day SMA859.13858.82858.45
150 day SMA837.34837.4837.44
200 day SMA819.85819.66819.45

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top