Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 915.86 and 939.35
| Intraday Target 1 | 897.2 |
| Intraday Target 2 | 911.02 |
| Intraday Target 3 | 920.69333333333 |
| Intraday Target 4 | 934.51 |
| Intraday Target 5 | 944.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 924.83 (2.14%) | 907.26 | 906.88 - 930.37 | 0.9907 times | Wed 18 February 2026 | 905.44 (1.38%) | 894.64 | 894.64 - 906.91 | 0.9391 times | Tue 17 February 2026 | 893.14 (-0.2%) | 895.04 | 885.66 - 900.72 | 0.9814 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.971 times | Fri 13 February 2026 | 894.94 (1.67%) | 883.69 | 883.69 - 900.59 | 0.971 times | Thu 12 February 2026 | 880.22 (0.93%) | 877.92 | 876.71 - 891.55 | 1.1635 times | Wed 11 February 2026 | 872.14 (-1.62%) | 889.71 | 869.06 - 889.71 | 1.0957 times | Tue 10 February 2026 | 886.51 (-1.03%) | 896.35 | 884.60 - 898.22 | 0.9137 times | Mon 09 February 2026 | 895.74 (0.94%) | 888.10 | 888.10 - 900.70 | 0.9493 times | Fri 06 February 2026 | 887.36 (2.71%) | 873.74 | 873.24 - 888.35 | 1.0245 times | Thu 05 February 2026 | 863.91 (-0.59%) | 861.90 | 856.64 - 879.26 | 1.3064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 905.25 and 949.96
| Weekly Target 1 | 868.91 |
| Weekly Target 2 | 896.87 |
| Weekly Target 3 | 913.62 |
| Weekly Target 4 | 941.58 |
| Weekly Target 5 | 958.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 924.83 (3.34%) | 895.04 | 885.66 - 930.37 | 0.6187 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2064 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.0825 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.418 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.3412 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 1.0002 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.4986 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.801 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5143 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5191 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 890.74 and 964.47
| Monthly Target 1 | 830.22 |
| Monthly Target 2 | 877.52 |
| Monthly Target 3 | 903.94666666667 |
| Monthly Target 4 | 951.25 |
| Monthly Target 5 | 977.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 924.83 (3.37%) | 893.54 | 856.64 - 930.37 | 0.8864 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5448 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0889 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9588 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.134 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8684 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7766 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9036 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8203 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0182 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 0.9815 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 847.61 and 1007.6
| Yearly Target 1 | 715.2 |
| Yearly Target 2 | 820.02 |
| Yearly Target 3 | 875.19333333333 |
| Yearly Target 4 | 980.01 |
| Yearly Target 5 | 1035.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 924.83 (19.22%) | 777.37 | 770.38 - 930.37 | 0.2489 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1619 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7872 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9843 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0943 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0251 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2645 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2865 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4486 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6988 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2341 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 906.22
Tomorrow's movement Prediction of Dj Us DSDN is strongly bullish. It has broken a strong resistance of 902 and is expected to move up further.
Munafa value: 110 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 15 points
Upper Bollinger band is at 922 and lower is at 865, while middle bands are at 879 and 908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.03 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 902.66 |
| 12 day DMA | 889.02 |
| 20 day DMA | 893.03 |
| 35 day DMA | 878.58 |
| 50 day DMA | 847.5 |
| 100 day DMA | 819.83 |
| 150 day DMA | 803.05 |
| 200 day DMA | 780.89 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.16 | 895.33 | 890.28 |
| 12 day EMA | 895.83 | 890.56 | 887.85 |
| 20 day EMA | 888.58 | 884.77 | 882.6 |
| 35 day EMA | 866.08 | 862.62 | 860.1 |
| 50 day EMA | 845.05 | 841.79 | 839.19 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.66 | 893.74 | 887.08 |
| 12 day SMA | 889.02 | 886.82 | 885.25 |
| 20 day SMA | 893.03 | 892.11 | 891.81 |
| 35 day SMA | 878.58 | 874.5 | 871.09 |
| 50 day SMA | 847.5 | 844.16 | 841.03 |
| 100 day SMA | 819.83 | 818.47 | 817.4 |
| 150 day SMA | 803.05 | 801.82 | 800.72 |
| 200 day SMA | 780.89 | 779.66 | 778.52 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
