DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 747.9 and 758.86
| Intraday Target 1 | 746 |
| Intraday Target 2 | 749.79 |
| Intraday Target 3 | 756.96333333333 |
| Intraday Target 4 | 760.75 |
| Intraday Target 5 | 767.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 753.57 (-0.56%) | 758.73 | 753.18 - 764.14 | 1.1027 times | Mon 08 December 2025 | 757.84 (1.14%) | 750.01 | 748.17 - 758.05 | 1.015 times | Fri 05 December 2025 | 749.31 (-0.55%) | 752.98 | 742.32 - 752.98 | 0.9778 times | Thu 04 December 2025 | 753.48 (0.92%) | 746.81 | 746.81 - 757.60 | 1.1901 times | Wed 03 December 2025 | 746.60 (0.91%) | 740.99 | 736.35 - 747.03 | 1.0661 times | Tue 02 December 2025 | 739.85 (0.67%) | 738.59 | 735.47 - 741.98 | 1.0378 times | Mon 01 December 2025 | 734.95 (-3.33%) | 757.49 | 734.20 - 757.49 | 1.1039 times | Fri 28 November 2025 | 760.28 (0.75%) | 756.08 | 754.36 - 760.79 | 0.4704 times | Wed 26 November 2025 | 754.64 (0.1%) | 754.56 | 753.92 - 759.27 | 0.785 times | Tue 25 November 2025 | 753.91 (0.67%) | 749.22 | 746.05 - 756.97 | 1.2511 times | Mon 24 November 2025 | 748.87 (-0.56%) | 750.31 | 744.39 - 752.04 | 1.3033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 750.87 and 766.84
| Weekly Target 1 | 739.32 |
| Weekly Target 2 | 746.45 |
| Weekly Target 3 | 755.29333333333 |
| Weekly Target 4 | 762.42 |
| Weekly Target 5 | 771.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 753.57 (0.57%) | 750.01 | 748.17 - 764.14 | 0.4115 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 1.0445 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.7402 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.0968 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.1556 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.1095 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.2192 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.1358 times | Fri 17 October 2025 | 798.29 (-2.81%) | 821.82 | 792.71 - 834.22 | 1.1127 times | Fri 10 October 2025 | 821.35 (-0.5%) | 828.02 | 821.33 - 850.34 | 0.9742 times | Fri 03 October 2025 | 825.47 (3.15%) | 805.45 | 803.06 - 829.80 | 0.8919 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 728.92 and 758.86
| Monthly Target 1 | 720.7 |
| Monthly Target 2 | 737.13 |
| Monthly Target 3 | 750.63666666667 |
| Monthly Target 4 | 767.07 |
| Monthly Target 5 | 780.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 753.57 (-0.88%) | 757.49 | 734.20 - 764.14 | 0.3928 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.1067 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.3089 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 1.0023 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8964 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 1.043 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.9468 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.1753 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.1329 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9949 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.2194 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 675.92 and 927.99
| Yearly Target 1 | 481.99 |
| Yearly Target 2 | 617.78 |
| Yearly Target 3 | 734.06 |
| Yearly Target 4 | 869.85 |
| Yearly Target 5 | 986.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 753.57 (5.4%) | 662.68 | 598.27 - 850.34 | 1.0953 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7945 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9933 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.1044 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0345 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2761 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2984 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.462 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.7052 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2363 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.46
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 11 points
Upper Bollinger band is at 779 and lower is at 736, while middle bands are at 747 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.8 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 752.16 |
| 12 day DMA | 750.53 |
| 20 day DMA | 757.23 |
| 35 day DMA | 778.91 |
| 50 day DMA | 791.41 |
| 100 day DMA | 780.85 |
| 150 day DMA | 759.17 |
| 200 day DMA | 731.68 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.47 | 751.92 | 748.96 |
| 12 day EMA | 754.12 | 754.22 | 753.56 |
| 20 day EMA | 760.54 | 761.27 | 761.63 |
| 35 day EMA | 772.8 | 773.93 | 774.88 |
| 50 day EMA | 787.62 | 789.01 | 790.28 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.16 | 749.42 | 744.84 |
| 12 day SMA | 750.53 | 750.86 | 751.32 |
| 20 day SMA | 757.23 | 758.47 | 759.55 |
| 35 day SMA | 778.91 | 780.19 | 781.33 |
| 50 day SMA | 791.41 | 792.17 | 792.77 |
| 100 day SMA | 780.85 | 780.83 | 780.66 |
| 150 day SMA | 759.17 | 758.69 | 758.16 |
| 200 day SMA | 731.68 | 731.17 | 730.64 |


