DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 771.93 and 781.92
| Intraday Target 1 | 764.26 |
| Intraday Target 2 | 769.6 |
| Intraday Target 3 | 774.25 |
| Intraday Target 4 | 779.59 |
| Intraday Target 5 | 784.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (0.29%) | 772.45 | 768.91 - 778.90 | 0.6742 times | Wed 13 May 2026 | 772.72 (-1.04%) | 780.64 | 761.75 - 780.64 | 0.7972 times | Tue 12 May 2026 | 780.86 (1.52%) | 770.33 | 768.86 - 782.66 | 0.9439 times | Mon 11 May 2026 | 769.19 (0.03%) | 767.08 | 762.84 - 771.48 | 0.9633 times | Fri 08 May 2026 | 768.96 (-0.93%) | 775.60 | 765.21 - 777.44 | 0.9329 times | Thu 07 May 2026 | 776.21 (0.18%) | 778.58 | 768.06 - 779.00 | 1.2393 times | Wed 06 May 2026 | 774.82 (0.43%) | 770.27 | 761.10 - 776.55 | 1.3148 times | Tue 05 May 2026 | 771.50 (-1.63%) | 785.61 | 766.46 - 787.77 | 1.322 times | Mon 04 May 2026 | 784.32 (0.09%) | 783.98 | 781.43 - 794.08 | 0.9525 times | Fri 01 May 2026 | 783.62 (-1.03%) | 793.43 | 783.32 - 793.44 | 0.86 times | Thu 30 April 2026 | 791.79 (1.32%) | 782.42 | 779.65 - 792.78 | 1.1356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 768.35 and 789.26
| Weekly Target 1 | 752.21 |
| Weekly Target 2 | 763.57 |
| Weekly Target 3 | 773.11666666667 |
| Weekly Target 4 | 784.48 |
| Weekly Target 5 | 794.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (0.78%) | 767.08 | 761.75 - 782.66 | 0.7579 times | Fri 08 May 2026 | 768.96 (-1.87%) | 783.98 | 761.10 - 794.08 | 1.2924 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.154 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.2884 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 0.9879 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.0121 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8314 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0361 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4136 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.2262 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.7786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 751.53 and 784.51
| Monthly Target 1 | 743.73 |
| Monthly Target 2 | 759.33 |
| Monthly Target 3 | 776.70666666667 |
| Monthly Target 4 | 792.31 |
| Monthly Target 5 | 809.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (-2.13%) | 793.43 | 761.10 - 794.08 | 0.5659 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.1618 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2437 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.146 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4336 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0106 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8898 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0524 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8059 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.6904 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8386 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 662.27 and 873.78
| Yearly Target 1 | 624.71 |
| Yearly Target 2 | 699.82 |
| Yearly Target 3 | 836.21666666667 |
| Yearly Target 4 | 911.33 |
| Yearly Target 5 | 1047.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (-0.1%) | 777.37 | 761.10 - 972.61 | 0.5977 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1146 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.755 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9375 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0337 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9751 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2343 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2559 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4141 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6821 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2286 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 24 points
Upper Bollinger band is at 836 and lower is at 741, while middle bands are at 765 and 812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.54 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 773.33 |
| 12 day DMA | 777.53 |
| 20 day DMA | 788.04 |
| 35 day DMA | 823.36 |
| 50 day DMA | 854.27 |
| 100 day DMA | 858.64 |
| 150 day DMA | 835.12 |
| 200 day DMA | 820.11 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.75 | 774.66 | 775.63 |
| 12 day EMA | 780.8 | 781.87 | 783.53 |
| 20 day EMA | 794 | 796 | 798.45 |
| 35 day EMA | 820.72 | 823.42 | 826.41 |
| 50 day EMA | 851.53 | 854.65 | 857.99 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.33 | 773.59 | 774.01 |
| 12 day SMA | 777.53 | 777.54 | 777.55 |
| 20 day SMA | 788.04 | 792.3 | 797.06 |
| 35 day SMA | 823.36 | 826.61 | 829.58 |
| 50 day SMA | 854.27 | 857.49 | 860.45 |
| 100 day SMA | 858.64 | 858.63 | 858.6 |
| 150 day SMA | 835.12 | 835.42 | 835.75 |
| 200 day SMA | 820.11 | 819.94 | 819.8 |


