DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 611.88 and 623.67
Daily Target 1 | 609.05 |
Daily Target 2 | 614.7 |
Daily Target 3 | 620.84333333333 |
Daily Target 4 | 626.49 |
Daily Target 5 | 632.63 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 620.34 (-0.88%) | 626.99 | 615.20 - 626.99 | 1.4711 times | Tue 23 April 2024 | 625.85 (0.36%) | 624.55 | 624.55 - 631.20 | 1.0422 times | Mon 22 April 2024 | 623.61 (0.62%) | 619.88 | 619.01 - 628.06 | 0.9953 times | Fri 19 April 2024 | 619.79 (1.44%) | 612.97 | 612.97 - 620.70 | 0.9906 times | Thu 18 April 2024 | 611.02 (0.03%) | 610.95 | 609.95 - 615.39 | 0.6937 times | Wed 17 April 2024 | 610.84 (0.15%) | 610.23 | 607.28 - 613.73 | 0.7601 times | Tue 16 April 2024 | 609.91 (-0.14%) | 610.98 | 609.42 - 614.44 | 0.9869 times | Mon 15 April 2024 | 610.77 (-0.44%) | 615.41 | 609.38 - 622.83 | 1.2814 times | Fri 12 April 2024 | 613.45 (-0.52%) | 616.31 | 612.88 - 624.34 | 0.9907 times | Thu 11 April 2024 | 616.65 (-0.2%) | 617.99 | 612.57 - 619.40 | 0.788 times | Wed 10 April 2024 | 617.86 (0.62%) | 613.90 | 608.59 - 619.04 | 0.9486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 617.77 and 633.77
Weekly Target 1 | 606.25 |
Weekly Target 2 | 613.29 |
Weekly Target 3 | 622.24666666667 |
Weekly Target 4 | 629.29 |
Weekly Target 5 | 638.25 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 620.34 (0.09%) | 619.88 | 615.20 - 631.20 | 0.9148 times | Fri 19 April 2024 | 619.79 (1.03%) | 615.41 | 607.28 - 622.83 | 1.2287 times | Fri 12 April 2024 | 613.45 (-1.42%) | 622.87 | 608.59 - 624.98 | 1.1583 times | Fri 05 April 2024 | 622.28 (-0.48%) | 625.28 | 614.64 - 628.65 | 1.3598 times | Thu 28 March 2024 | 625.28 (1.23%) | 618.25 | 615.90 - 626.97 | 0.8055 times | Fri 22 March 2024 | 617.70 (1.76%) | 607.05 | 605.16 - 620.27 | 1.0469 times | Fri 15 March 2024 | 607.02 (0.26%) | 605.69 | 601.44 - 609.13 | 1.3923 times | Fri 08 March 2024 | 605.45 (1.04%) | 600.32 | 600.16 - 612.68 | 1.0499 times | Fri 01 March 2024 | 599.24 (-0.43%) | 604.38 | 596.42 - 604.38 | 0.6421 times | Thu 29 February 2024 | 601.84 (0%) | 604.38 | 599.04 - 604.38 | 0.4018 times | Thu 29 February 2024 | 601.84 (0.44%) | 599.66 | 592.58 - 607.47 | 1.0372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 601.85 and 625.77
Monthly Target 1 | 595.69 |
Monthly Target 2 | 608.01 |
Monthly Target 3 | 619.60666666667 |
Monthly Target 4 | 631.93 |
Monthly Target 5 | 643.53 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 620.34 (-0.79%) | 625.28 | 607.28 - 631.20 | 0.9101 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.8853 times | Thu 29 February 2024 | 601.84 (3.46%) | 582.44 | 574.93 - 607.47 | 1.0754 times | Wed 31 January 2024 | 581.71 (-2.71%) | 597.87 | 571.22 - 607.00 | 1.1224 times | Fri 29 December 2023 | 597.92 (3.43%) | 578.15 | 578.15 - 599.01 | 0.9355 times | Thu 30 November 2023 | 578.07 (3.42%) | 566.72 | 558.24 - 580.04 | 0.8435 times | Mon 30 October 2023 | 558.95 (6.43%) | 525.19 | 505.33 - 577.94 | 0.933 times | Fri 29 September 2023 | 525.17 (-4.29%) | 549.96 | 516.55 - 551.52 | 0.9995 times | Thu 31 August 2023 | 548.71 (-0.17%) | 549.29 | 540.71 - 555.71 | 1.2388 times | Mon 31 July 2023 | 549.67 (-1.42%) | 557.43 | 542.57 - 570.86 | 1.0565 times | Fri 30 June 2023 | 557.58 (5.39%) | 529.57 | 528.43 - 564.15 | 1.2084 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 6 points
Upper Bollinger band is at 630 and lower is at 609, while middle bands are at 614 and 624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.59 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
DMA period | DMA value |
5 day DMA | 620.12 |
12 day DMA | 616.18 |
20 day DMA | 618.53 |
35 day DMA | 614.88 |
50 day DMA | 609.93 |
100 day DMA | 599.8 |
150 day DMA | 585.38 |
200 day DMA | 575.98 |
EMA (exponential moving average) of Dj Us DSDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 620.31 | 620.3 | 617.53 |
12 day EMA | 618.14 | 617.74 | 616.27 |
20 day EMA | 616.77 | 616.39 | 615.4 |
35 day EMA | 612.95 | 612.52 | 611.74 |
50 day EMA | 609.16 | 608.7 | 608 |
SMA (simple moving average) of Dj Us DSDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 620.12 | 618.22 | 615.03 |
12 day SMA | 616.18 | 616.2 | 615.9 |
20 day SMA | 618.53 | 618.35 | 617.9 |
35 day SMA | 614.88 | 614.44 | 613.93 |
50 day SMA | 609.93 | 609.22 | 608.4 |
100 day SMA | 599.8 | 599.42 | 599.04 |
150 day SMA | 585.38 | 584.79 | 584.13 |
200 day SMA | 575.98 | 575.65 | 575.3 |