DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDN are 611.88 and 623.67

Daily Target 1609.05
Daily Target 2614.7
Daily Target 3620.84333333333
Daily Target 4626.49
Daily Target 5632.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 620.34 (-0.88%) 626.99 615.20 - 626.99 1.4711 times
Tue 23 April 2024 625.85 (0.36%) 624.55 624.55 - 631.20 1.0422 times
Mon 22 April 2024 623.61 (0.62%) 619.88 619.01 - 628.06 0.9953 times
Fri 19 April 2024 619.79 (1.44%) 612.97 612.97 - 620.70 0.9906 times
Thu 18 April 2024 611.02 (0.03%) 610.95 609.95 - 615.39 0.6937 times
Wed 17 April 2024 610.84 (0.15%) 610.23 607.28 - 613.73 0.7601 times
Tue 16 April 2024 609.91 (-0.14%) 610.98 609.42 - 614.44 0.9869 times
Mon 15 April 2024 610.77 (-0.44%) 615.41 609.38 - 622.83 1.2814 times
Fri 12 April 2024 613.45 (-0.52%) 616.31 612.88 - 624.34 0.9907 times
Thu 11 April 2024 616.65 (-0.2%) 617.99 612.57 - 619.40 0.788 times
Wed 10 April 2024 617.86 (0.62%) 613.90 608.59 - 619.04 0.9486 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 617.77 and 633.77

Weekly Target 1606.25
Weekly Target 2613.29
Weekly Target 3622.24666666667
Weekly Target 4629.29
Weekly Target 5638.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 620.34 (0.09%) 619.88 615.20 - 631.20 0.9148 times
Fri 19 April 2024 619.79 (1.03%) 615.41 607.28 - 622.83 1.2287 times
Fri 12 April 2024 613.45 (-1.42%) 622.87 608.59 - 624.98 1.1583 times
Fri 05 April 2024 622.28 (-0.48%) 625.28 614.64 - 628.65 1.3598 times
Thu 28 March 2024 625.28 (1.23%) 618.25 615.90 - 626.97 0.8055 times
Fri 22 March 2024 617.70 (1.76%) 607.05 605.16 - 620.27 1.0469 times
Fri 15 March 2024 607.02 (0.26%) 605.69 601.44 - 609.13 1.3923 times
Fri 08 March 2024 605.45 (1.04%) 600.32 600.16 - 612.68 1.0499 times
Fri 01 March 2024 599.24 (-0.43%) 604.38 596.42 - 604.38 0.6421 times
Thu 29 February 2024 601.84 (0%) 604.38 599.04 - 604.38 0.4018 times
Thu 29 February 2024 601.84 (0.44%) 599.66 592.58 - 607.47 1.0372 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 601.85 and 625.77

Monthly Target 1595.69
Monthly Target 2608.01
Monthly Target 3619.60666666667
Monthly Target 4631.93
Monthly Target 5643.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 620.34 (-0.79%) 625.28 607.28 - 631.20 0.9101 times
Thu 28 March 2024 625.28 (3.89%) 601.24 596.42 - 626.97 0.8853 times
Thu 29 February 2024 601.84 (3.46%) 582.44 574.93 - 607.47 1.0754 times
Wed 31 January 2024 581.71 (-2.71%) 597.87 571.22 - 607.00 1.1224 times
Fri 29 December 2023 597.92 (3.43%) 578.15 578.15 - 599.01 0.9355 times
Thu 30 November 2023 578.07 (3.42%) 566.72 558.24 - 580.04 0.8435 times
Mon 30 October 2023 558.95 (6.43%) 525.19 505.33 - 577.94 0.933 times
Fri 29 September 2023 525.17 (-4.29%) 549.96 516.55 - 551.52 0.9995 times
Thu 31 August 2023 548.71 (-0.17%) 549.29 540.71 - 555.71 1.2388 times
Mon 31 July 2023 549.67 (-1.42%) 557.43 542.57 - 570.86 1.0565 times
Fri 30 June 2023 557.58 (5.39%) 529.57 528.43 - 564.15 1.2084 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 618.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 6 points

Upper Bollinger band is at 630 and lower is at 609, while middle bands are at 614 and 624

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.59 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 620.12
12 day DMA 616.18
20 day DMA 618.53
35 day DMA 614.88
50 day DMA 609.93
100 day DMA 599.8
150 day DMA 585.38
200 day DMA 575.98

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA620.31620.3617.53
12 day EMA618.14617.74616.27
20 day EMA616.77616.39615.4
35 day EMA612.95612.52611.74
50 day EMA609.16608.7608

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA620.12618.22615.03
12 day SMA616.18616.2615.9
20 day SMA618.53618.35617.9
35 day SMA614.88614.44613.93
50 day SMA609.93609.22608.4
100 day SMA599.8599.42599.04
150 day SMA585.38584.79584.13
200 day SMA575.98575.65575.3

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top