DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 775.54 and 792.72
| Intraday Target 1 | 770.9 |
| Intraday Target 2 | 780.17 |
| Intraday Target 3 | 788.08 |
| Intraday Target 4 | 797.35 |
| Intraday Target 5 | 805.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 789.44 (-1.61%) | 794.67 | 778.81 - 795.99 | 1.3161 times | Wed 22 April 2026 | 802.37 (-2.35%) | 823.29 | 796.37 - 829.24 | 1.2361 times | Tue 21 April 2026 | 821.67 (-2.68%) | 844.62 | 819.10 - 844.62 | 1.2506 times | Mon 20 April 2026 | 844.28 (-1.08%) | 855.12 | 841.33 - 858.39 | 0.7941 times | Fri 17 April 2026 | 853.48 (-0.76%) | 860.39 | 850.49 - 867.60 | 1.0795 times | Thu 16 April 2026 | 860.01 (-0.93%) | 868.42 | 856.62 - 872.67 | 0.8718 times | Wed 15 April 2026 | 868.11 (0.18%) | 865.88 | 864.58 - 872.49 | 0.7917 times | Tue 14 April 2026 | 866.52 (-0.07%) | 867.80 | 861.80 - 870.01 | 0.8324 times | Mon 13 April 2026 | 867.14 (1.45%) | 857.22 | 857.22 - 868.41 | 0.8824 times | Fri 10 April 2026 | 854.78 (-1.77%) | 869.97 | 846.38 - 869.97 | 0.9452 times | Thu 09 April 2026 | 870.21 (-1.5%) | 883.15 | 869.48 - 884.36 | 0.9928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 744.34 and 823.92
| Weekly Target 1 | 729.3 |
| Weekly Target 2 | 759.37 |
| Weekly Target 3 | 808.88 |
| Weekly Target 4 | 838.95 |
| Weekly Target 5 | 888.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 789.44 (-7.5%) | 855.12 | 778.81 - 858.39 | 0.98 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 0.9503 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 0.9736 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.7998 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 0.9967 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.3978 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.1796 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.711 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.2534 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7578 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.1947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 728.15 and 840.11
| Monthly Target 1 | 707.71 |
| Monthly Target 2 | 748.58 |
| Monthly Target 3 | 819.67333333333 |
| Monthly Target 4 | 860.54 |
| Monthly Target 5 | 931.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 789.44 (-8.41%) | 869.23 | 778.81 - 890.77 | 0.8476 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2383 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.1918 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4274 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0062 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.886 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0478 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8024 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7176 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8349 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7579 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 779.91 and 982.14
| Yearly Target 1 | 641.91 |
| Yearly Target 2 | 715.68 |
| Yearly Target 3 | 844.14333333333 |
| Yearly Target 4 | 917.91 |
| Yearly Target 5 | 1046.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 789.44 (1.77%) | 777.37 | 770.38 - 972.61 | 0.5074 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1311 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7664 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9582 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0653 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9979 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2309 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2524 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4102 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6802 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2279 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.9
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 27 points
Upper Bollinger band is at 911 and lower is at 807, while middle bands are at 833 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.17 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 822.25 |
| 12 day DMA | 848.46 |
| 20 day DMA | 858.4 |
| 35 day DMA | 887.55 |
| 50 day DMA | 892.37 |
| 100 day DMA | 856.96 |
| 150 day DMA | 837.75 |
| 200 day DMA | 818.48 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.72 | 830.36 | 844.35 |
| 12 day EMA | 840.45 | 849.72 | 858.33 |
| 20 day EMA | 855.12 | 862.03 | 868.31 |
| 35 day EMA | 870.34 | 875.1 | 879.38 |
| 50 day EMA | 884.23 | 888.1 | 891.6 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.25 | 836.36 | 849.51 |
| 12 day SMA | 848.46 | 855.55 | 862.82 |
| 20 day SMA | 858.4 | 863.37 | 867.08 |
| 35 day SMA | 887.55 | 891.72 | 895.11 |
| 50 day SMA | 892.37 | 894.33 | 895.56 |
| 100 day SMA | 856.96 | 856.56 | 856.06 |
| 150 day SMA | 837.75 | 837.75 | 837.59 |
| 200 day SMA | 818.48 | 818.2 | 817.85 |


