ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 727.24 and 741.51

Intraday Target 1715.38
Intraday Target 2724.82
Intraday Target 3729.65333333333
Intraday Target 4739.09
Intraday Target 5743.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 734.25 (2.11%) 720.22 720.22 - 734.49 1.2424 times
Thu 15 October 2026 719.11 (1.32%) 711.30 711.30 - 720.90 1.1723 times
Wed 14 October 2026 709.75 (1.72%) 702.95 702.48 - 711.63 1.1721 times
Tue 13 October 2026 697.77 (-1.08%) 705.32 693.58 - 705.32 1.0155 times
Mon 12 October 2026 705.41 (0.28%) 704.06 703.48 - 708.98 0.8255 times
Fri 09 October 2026 703.42 (0.25%) 701.45 696.27 - 705.74 0.7497 times
Thu 08 October 2026 701.70 (1.55%) 690.95 686.10 - 703.17 0.9828 times
Wed 07 October 2026 690.97 (-2.32%) 704.17 690.40 - 704.22 0.9728 times
Tue 06 October 2026 707.40 (0.75%) 703.24 699.45 - 709.72 0.9356 times
Mon 05 October 2026 702.11 (0%) 702.95 697.54 - 705.17 0.9314 times
Fri 02 October 2026 702.09 (-0.63%) 706.29 697.15 - 706.42 1.1639 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 713.92 and 754.83

Weekly Target 1679.86
Weekly Target 2707.06
Weekly Target 3720.77333333333
Weekly Target 4747.97
Weekly Target 5761.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 734.25 (4.38%) 704.06 693.58 - 734.49 1.2193 times
Fri 09 October 2026 703.42 (0.19%) 702.95 686.10 - 709.72 1.0271 times
Fri 02 October 2026 702.09 (-2.77%) 720.00 697.15 - 724.92 1.1969 times
Fri 25 September 2026 722.10 (-3.61%) 749.05 720.33 - 753.48 0.9985 times
Fri 18 September 2026 749.14 (0.16%) 747.92 742.27 - 764.09 1.2777 times
Fri 11 September 2026 747.92 (-1.53%) 758.47 744.63 - 768.52 1.0059 times
Fri 04 September 2026 759.53 (-6.32%) 809.31 757.97 - 809.31 0.9089 times
Fri 28 August 2026 810.77 (-1.63%) 823.79 806.74 - 823.79 0.7802 times
Fri 21 August 2026 824.18 (-5.54%) 867.72 824.15 - 872.06 0.8511 times
Fri 14 August 2026 872.48 (2.73%) 849.62 849.62 - 873.27 0.7344 times
Fri 07 August 2026 849.33 (2.85%) 829.79 829.79 - 858.13 0.9111 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 710.18 and 758.57

Monthly Target 1669.89
Monthly Target 2702.07
Monthly Target 3718.28
Monthly Target 4750.46
Monthly Target 5766.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 734.25 (3.85%) 706.84 686.10 - 734.49 0.6791 times
Wed 30 September 2026 707.06 (-11.51%) 798.64 701.74 - 804.00 1.174 times
Mon 31 August 2026 799.03 (-3.25%) 829.79 797.27 - 873.27 0.8669 times
Fri 31 July 2026 825.83 (5.36%) 791.67 754.08 - 850.59 0.9396 times
Tue 30 June 2026 783.82 (-1.86%) 789.24 742.99 - 811.51 1.1173 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 0.9484 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 0.9962 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.0665 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 0.9827 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.2294 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.8666 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 566.92 and 853.43

Yearly Target 1511.14
Yearly Target 2622.7
Yearly Target 3797.65333333333
Yearly Target 4909.21
Yearly Target 51084.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 734.25 (-5.34%) 777.37 686.10 - 972.61 1.1781 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.0458 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7084 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.8797 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 0.9699 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9149 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.1581 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.1783 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.3268 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.64 times
Fri 30 December 2016 346.03 (0%) 335.05 314.78 - 366.94 0.1603 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 713.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.38

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 715 and price is deviating by 15 points

Upper Bollinger band is at 744 and lower is at 685, while middle bands are at 700 and 729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.29 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 713.26
12 day DMA 706.71
20 day DMA 714.12
35 day DMA 735.87
50 day DMA 768.48
100 day DMA 782.47
150 day DMA 801.57
200 day DMA 820.72

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA717.55709.2704.25
12 day EMA713.81710.1708.46
20 day EMA720.67719.24719.25
35 day EMA743.29743.82745.28
50 day EMA768.93770.35772.44

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA713.26707.09703.61
12 day SMA706.71704.44703.86
20 day SMA714.12714.86716.61
35 day SMA735.87738.16740.95
50 day SMA768.48770.56773.09
100 day SMA782.47782.89783.45
150 day SMA801.57802.93804.5
200 day SMA820.72820.93821.13

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top