DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 877.97 and 893.41
| Intraday Target 1 | 866.38 |
| Intraday Target 2 | 874.11 |
| Intraday Target 3 | 881.82 |
| Intraday Target 4 | 889.55 |
| Intraday Target 5 | 897.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (0.23%) | 877.91 | 874.09 - 889.53 | 0.8285 times | Wed 01 April 2026 | 879.79 (2.07%) | 869.23 | 868.76 - 885.24 | 0.8861 times | Tue 31 March 2026 | 861.91 (1.7%) | 856.52 | 849.41 - 869.69 | 1.1213 times | Mon 30 March 2026 | 847.53 (-2.17%) | 866.61 | 841.06 - 877.18 | 1.1693 times | Fri 27 March 2026 | 866.33 (-2.11%) | 883.49 | 864.32 - 883.63 | 0.9284 times | Thu 26 March 2026 | 885.04 (-0.42%) | 887.96 | 881.82 - 891.73 | 0.9302 times | Wed 25 March 2026 | 888.79 (1.4%) | 879.65 | 879.65 - 891.42 | 1.0032 times | Tue 24 March 2026 | 876.53 (-0.83%) | 875.68 | 871.70 - 883.02 | 0.9265 times | Mon 23 March 2026 | 883.84 (-3.74%) | 897.17 | 883.34 - 902.05 | 1.2028 times | Tue 17 March 2026 | 918.14 (-0.13%) | 919.22 | 911.33 - 922.83 | 1.0037 times | Mon 16 March 2026 | 919.36 (0.61%) | 914.97 | 910.67 - 923.56 | 0.9885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 861.45 and 909.92
| Weekly Target 1 | 822.34 |
| Weekly Target 2 | 852.09 |
| Weekly Target 3 | 870.81 |
| Weekly Target 4 | 900.56 |
| Weekly Target 5 | 919.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8289 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0329 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4123 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.2225 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.7731 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.2989 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7853 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2017 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.0582 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.3862 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.3111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 875.3 and 896.07
| Monthly Target 1 | 859.27 |
| Monthly Target 2 | 870.56 |
| Monthly Target 3 | 880.04333333333 |
| Monthly Target 4 | 891.33 |
| Monthly Target 5 | 900.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (2.31%) | 869.23 | 868.76 - 889.53 | 0.0967 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.3399 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2896 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5445 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0887 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9587 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1338 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8682 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7765 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9034 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8201 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 826.11 and 1028.34
| Yearly Target 1 | 672.71 |
| Yearly Target 2 | 777.28 |
| Yearly Target 3 | 874.94333333333 |
| Yearly Target 4 | 979.51 |
| Yearly Target 5 | 1077.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (13.68%) | 777.37 | 770.38 - 972.61 | 0.4291 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1405 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7727 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9661 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.074 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0061 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2411 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2627 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4218 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6858 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2298 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 885.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 34 points
Upper Bollinger band is at 974 and lower is at 842, while middle bands are at 875 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.36 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 867.48 |
| 12 day DMA | 885.24 |
| 20 day DMA | 907.55 |
| 35 day DMA | 907.91 |
| 50 day DMA | 903.62 |
| 100 day DMA | 845.15 |
| 150 day DMA | 830.58 |
| 200 day DMA | 809.69 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.32 | 872.06 | 868.2 |
| 12 day EMA | 885.26 | 885.88 | 886.99 |
| 20 day EMA | 894.22 | 895.52 | 897.17 |
| 35 day EMA | 898.39 | 899.36 | 900.51 |
| 50 day EMA | 899.13 | 899.84 | 900.66 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.48 | 868.12 | 869.92 |
| 12 day SMA | 885.24 | 888.51 | 892.18 |
| 20 day SMA | 907.55 | 911.83 | 914.62 |
| 35 day SMA | 907.91 | 908.31 | 908.53 |
| 50 day SMA | 903.62 | 904.16 | 904.57 |
| 100 day SMA | 845.15 | 844.43 | 843.83 |
| 150 day SMA | 830.58 | 829.86 | 829.16 |
| 200 day SMA | 809.69 | 808.89 | 808.11 |


