Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 917.18 and 934.33
| Intraday Target 1 | 904.46 |
| Intraday Target 2 | 912.74 |
| Intraday Target 3 | 921.60666666667 |
| Intraday Target 4 | 929.89 |
| Intraday Target 5 | 938.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 921.03 (-0.31%) | 920.61 | 913.32 - 930.47 | 0.8104 times | Wed 11 March 2026 | 923.87 (-0.53%) | 921.26 | 921.01 - 931.22 | 0.8611 times | Tue 10 March 2026 | 928.77 (-2.19%) | 938.01 | 928.22 - 940.33 | 0.7139 times | Mon 09 March 2026 | 949.57 (-0.5%) | 956.47 | 940.77 - 957.62 | 0.9411 times | Fri 06 March 2026 | 954.38 (1.75%) | 937.87 | 932.99 - 956.40 | 0.7802 times | Thu 05 March 2026 | 937.96 (-1.78%) | 954.80 | 927.25 - 954.80 | 0.7806 times | Wed 04 March 2026 | 954.99 (-0.26%) | 957.48 | 939.62 - 957.75 | 0.7409 times | Tue 03 March 2026 | 957.50 (-1.03%) | 965.20 | 943.60 - 969.65 | 1.2758 times | Mon 02 March 2026 | 967.51 (3.41%) | 957.85 | 951.48 - 972.61 | 2.0472 times | Fri 27 February 2026 | 935.57 (1.6%) | 921.85 | 920.19 - 937.82 | 1.0488 times | Thu 26 February 2026 | 920.84 (1.55%) | 908.01 | 902.26 - 921.27 | 0.6987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 895.03 and 939.33
| Weekly Target 1 | 886.36 |
| Weekly Target 2 | 903.69 |
| Weekly Target 3 | 930.65666666667 |
| Weekly Target 4 | 947.99 |
| Weekly Target 5 | 974.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 921.03 (-3.49%) | 956.47 | 913.32 - 957.62 | 0.9275 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.5683 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.1489 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.6946 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.1784 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 0.9359 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.2261 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.1596 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.8648 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.2958 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.5573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 887.53 and 946.82
| Monthly Target 1 | 876.36 |
| Monthly Target 2 | 898.7 |
| Monthly Target 3 | 935.65333333333 |
| Monthly Target 4 | 957.99 |
| Monthly Target 5 | 994.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 921.03 (-1.55%) | 957.85 | 913.32 - 972.61 | 0.7577 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2702 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5213 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0723 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9442 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1167 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8551 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7648 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8898 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8078 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0027 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 845.71 and 1047.94
| Yearly Target 1 | 685.78 |
| Yearly Target 2 | 803.4 |
| Yearly Target 3 | 888.00666666667 |
| Yearly Target 4 | 1005.63 |
| Yearly Target 5 | 1090.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 921.03 (18.73%) | 777.37 | 770.38 - 972.61 | 0.3645 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1482 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7779 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9726 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0813 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0129 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2495 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2712 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4314 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6905 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2314 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 931.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 22 points
Upper Bollinger band is at 970 and lower is at 883, while middle bands are at 905 and 948
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.65 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 935.52 |
| 12 day DMA | 938.23 |
| 20 day DMA | 925.76 |
| 35 day DMA | 910.36 |
| 50 day DMA | 895.05 |
| 100 day DMA | 836.83 |
| 150 day DMA | 821.25 |
| 200 day DMA | 799.35 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.88 | 935.8 | 941.76 |
| 12 day EMA | 931.96 | 933.95 | 935.78 |
| 20 day EMA | 924.54 | 924.91 | 925.02 |
| 35 day EMA | 908.33 | 907.58 | 906.62 |
| 50 day EMA | 890.12 | 888.86 | 887.43 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.52 | 938.91 | 945.13 |
| 12 day SMA | 938.23 | 938.06 | 936.96 |
| 20 day SMA | 925.76 | 923.72 | 921.13 |
| 35 day SMA | 910.36 | 909.94 | 909.24 |
| 50 day SMA | 895.05 | 892.27 | 889.51 |
| 100 day SMA | 836.83 | 835.6 | 834.42 |
| 150 day SMA | 821.25 | 820.33 | 819.38 |
| 200 day SMA | 799.35 | 798.27 | 797.16 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
