ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 771.93 and 781.92

Intraday Target 1764.26
Intraday Target 2769.6
Intraday Target 3774.25
Intraday Target 4779.59
Intraday Target 5784.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 774.94 (0.29%) 772.45 768.91 - 778.90 0.6742 times
Wed 13 May 2026 772.72 (-1.04%) 780.64 761.75 - 780.64 0.7972 times
Tue 12 May 2026 780.86 (1.52%) 770.33 768.86 - 782.66 0.9439 times
Mon 11 May 2026 769.19 (0.03%) 767.08 762.84 - 771.48 0.9633 times
Fri 08 May 2026 768.96 (-0.93%) 775.60 765.21 - 777.44 0.9329 times
Thu 07 May 2026 776.21 (0.18%) 778.58 768.06 - 779.00 1.2393 times
Wed 06 May 2026 774.82 (0.43%) 770.27 761.10 - 776.55 1.3148 times
Tue 05 May 2026 771.50 (-1.63%) 785.61 766.46 - 787.77 1.322 times
Mon 04 May 2026 784.32 (0.09%) 783.98 781.43 - 794.08 0.9525 times
Fri 01 May 2026 783.62 (-1.03%) 793.43 783.32 - 793.44 0.86 times
Thu 30 April 2026 791.79 (1.32%) 782.42 779.65 - 792.78 1.1356 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 768.35 and 789.26

Weekly Target 1752.21
Weekly Target 2763.57
Weekly Target 3773.11666666667
Weekly Target 4784.48
Weekly Target 5794.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 774.94 (0.78%) 767.08 761.75 - 782.66 0.7579 times
Fri 08 May 2026 768.96 (-1.87%) 783.98 761.10 - 794.08 1.2924 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.154 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.2884 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.9879 times
Fri 10 April 2026 854.78 (-3.07%) 881.83 846.38 - 890.77 1.0121 times
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.8314 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0361 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.4136 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.2262 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.7786 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 751.53 and 784.51

Monthly Target 1743.73
Monthly Target 2759.33
Monthly Target 3776.70666666667
Monthly Target 4792.31
Monthly Target 5809.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 774.94 (-2.13%) 793.43 761.10 - 794.08 0.5659 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.1618 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.2437 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.146 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.4336 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0106 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.8898 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.0524 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8059 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.6904 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.8386 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 662.27 and 873.78

Yearly Target 1624.71
Yearly Target 2699.82
Yearly Target 3836.21666666667
Yearly Target 4911.33
Yearly Target 51047.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 774.94 (-0.1%) 777.37 761.10 - 972.61 0.5977 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1146 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.755 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9375 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0337 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9751 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2343 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2559 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4141 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6821 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2286 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 24 points

Upper Bollinger band is at 836 and lower is at 741, while middle bands are at 765 and 812

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.54 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 773.33
12 day DMA 777.53
20 day DMA 788.04
35 day DMA 823.36
50 day DMA 854.27
100 day DMA 858.64
150 day DMA 835.12
200 day DMA 820.11

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA774.75774.66775.63
12 day EMA780.8781.87783.53
20 day EMA794796798.45
35 day EMA820.72823.42826.41
50 day EMA851.53854.65857.99

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA773.33773.59774.01
12 day SMA777.53777.54777.55
20 day SMA788.04792.3797.06
35 day SMA823.36826.61829.58
50 day SMA854.27857.49860.45
100 day SMA858.64858.63858.6
150 day SMA835.12835.42835.75
200 day SMA820.11819.94819.8

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top