ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 752.7 and 773.78

Intraday Target 1737.76
Intraday Target 2746.56
Intraday Target 3758.84333333333
Intraday Target 4767.64
Intraday Target 5779.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 755.35 (0.39%) 753.37 750.05 - 771.13 0.8932 times
Wed 24 June 2026 752.40 (-1.3%) 762.85 752.39 - 766.69 1.0345 times
Tue 23 June 2026 762.33 (1.91%) 756.26 751.39 - 764.17 0.8926 times
Mon 22 June 2026 748.04 (-2.59%) 760.18 742.99 - 761.92 1.1681 times
Thu 18 June 2026 767.96 (-3.72%) 804.35 762.25 - 804.35 2.0101 times
Wed 17 June 2026 797.61 (-0.28%) 799.01 793.39 - 808.14 0.8361 times
Tue 16 June 2026 799.88 (0.85%) 793.36 789.98 - 802.11 0.7651 times
Mon 15 June 2026 793.16 (-0.81%) 800.00 789.53 - 800.00 0.8831 times
Fri 12 June 2026 799.61 (-0.81%) 807.64 796.25 - 808.36 0.6666 times
Thu 11 June 2026 806.18 (3.66%) 777.85 777.85 - 811.51 0.8505 times
Wed 10 June 2026 777.72 (-1.34%) 788.43 777.57 - 790.41 0.6118 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 735.1 and 763.24

Weekly Target 1728.35
Weekly Target 2741.85
Weekly Target 3756.49
Weekly Target 4769.99
Weekly Target 5784.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 755.35 (-1.64%) 760.18 742.99 - 771.13 0.9152 times
Thu 18 June 2026 767.96 (-3.96%) 800.00 762.25 - 808.14 1.0314 times
Fri 12 June 2026 799.61 (1.2%) 788.25 774.58 - 811.51 0.8209 times
Fri 05 June 2026 790.12 (-1.07%) 789.24 773.87 - 796.87 0.9601 times
Fri 29 May 2026 798.69 (2.1%) 787.47 775.48 - 802.94 0.996 times
Fri 22 May 2026 782.29 (2.52%) 763.54 762.80 - 784.19 0.8444 times
Fri 15 May 2026 763.06 (-0.77%) 767.08 761.75 - 782.66 0.9006 times
Fri 08 May 2026 768.96 (-1.87%) 783.98 761.10 - 794.08 1.222 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.0911 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.2182 times
Fri 17 April 2026 853.48 (-0.15%) 857.22 850.49 - 872.67 0.9341 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 714.91 and 783.43

Monthly Target 1701.43
Monthly Target 2728.39
Monthly Target 3769.95
Monthly Target 4796.91
Monthly Target 5838.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 755.35 (-5.43%) 789.24 742.99 - 811.51 0.9171 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 1.0199 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.0713 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.1469 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.0567 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.322 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.9319 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.8206 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 0.9705 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.7431 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.6366 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 634.36 and 863.98

Yearly Target 1594.03
Yearly Target 2674.69
Yearly Target 3823.65
Yearly Target 4904.31
Yearly Target 51053.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 755.35 (-2.62%) 777.37 742.99 - 972.61 0.7505 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.0965 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7427 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9223 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.0169 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 0.9593 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2143 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2354 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.3911 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.671 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2248 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 772.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 18 points

Upper Bollinger band is at 817 and lower is at 749, while middle bands are at 766 and 800

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.9 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 757.22
12 day DMA 779.05
20 day DMA 782.42
35 day DMA 779.45
50 day DMA 787.04
100 day DMA 843.38
150 day DMA 829.31
200 day DMA 822.38

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA761.23764.17770.06
12 day EMA772.07775.11779.24
20 day EMA777.56779.9782.79
35 day EMA786.08787.89789.98
50 day EMA790.72792.16793.78

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA757.22765.67775.16
12 day SMA779.05781.08784.23
20 day SMA782.42783.71785.37
35 day SMA779.45779.91780.82
50 day SMA787.04789.26791.56
100 day SMA843.38844.95846.37
150 day SMA829.31829.45829.64
200 day SMA822.38822.49822.64

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top