DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 727.24 and 741.51
| Intraday Target 1 | 715.38 |
| Intraday Target 2 | 724.82 |
| Intraday Target 3 | 729.65333333333 |
| Intraday Target 4 | 739.09 |
| Intraday Target 5 | 743.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.25 (2.11%) | 720.22 | 720.22 - 734.49 | 1.2424 times | Thu 15 October 2026 | 719.11 (1.32%) | 711.30 | 711.30 - 720.90 | 1.1723 times | Wed 14 October 2026 | 709.75 (1.72%) | 702.95 | 702.48 - 711.63 | 1.1721 times | Tue 13 October 2026 | 697.77 (-1.08%) | 705.32 | 693.58 - 705.32 | 1.0155 times | Mon 12 October 2026 | 705.41 (0.28%) | 704.06 | 703.48 - 708.98 | 0.8255 times | Fri 09 October 2026 | 703.42 (0.25%) | 701.45 | 696.27 - 705.74 | 0.7497 times | Thu 08 October 2026 | 701.70 (1.55%) | 690.95 | 686.10 - 703.17 | 0.9828 times | Wed 07 October 2026 | 690.97 (-2.32%) | 704.17 | 690.40 - 704.22 | 0.9728 times | Tue 06 October 2026 | 707.40 (0.75%) | 703.24 | 699.45 - 709.72 | 0.9356 times | Mon 05 October 2026 | 702.11 (0%) | 702.95 | 697.54 - 705.17 | 0.9314 times | Fri 02 October 2026 | 702.09 (-0.63%) | 706.29 | 697.15 - 706.42 | 1.1639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 713.92 and 754.83
| Weekly Target 1 | 679.86 |
| Weekly Target 2 | 707.06 |
| Weekly Target 3 | 720.77333333333 |
| Weekly Target 4 | 747.97 |
| Weekly Target 5 | 761.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.25 (4.38%) | 704.06 | 693.58 - 734.49 | 1.2193 times | Fri 09 October 2026 | 703.42 (0.19%) | 702.95 | 686.10 - 709.72 | 1.0271 times | Fri 02 October 2026 | 702.09 (-2.77%) | 720.00 | 697.15 - 724.92 | 1.1969 times | Fri 25 September 2026 | 722.10 (-3.61%) | 749.05 | 720.33 - 753.48 | 0.9985 times | Fri 18 September 2026 | 749.14 (0.16%) | 747.92 | 742.27 - 764.09 | 1.2777 times | Fri 11 September 2026 | 747.92 (-1.53%) | 758.47 | 744.63 - 768.52 | 1.0059 times | Fri 04 September 2026 | 759.53 (-6.32%) | 809.31 | 757.97 - 809.31 | 0.9089 times | Fri 28 August 2026 | 810.77 (-1.63%) | 823.79 | 806.74 - 823.79 | 0.7802 times | Fri 21 August 2026 | 824.18 (-5.54%) | 867.72 | 824.15 - 872.06 | 0.8511 times | Fri 14 August 2026 | 872.48 (2.73%) | 849.62 | 849.62 - 873.27 | 0.7344 times | Fri 07 August 2026 | 849.33 (2.85%) | 829.79 | 829.79 - 858.13 | 0.9111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 710.18 and 758.57
| Monthly Target 1 | 669.89 |
| Monthly Target 2 | 702.07 |
| Monthly Target 3 | 718.28 |
| Monthly Target 4 | 750.46 |
| Monthly Target 5 | 766.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.25 (3.85%) | 706.84 | 686.10 - 734.49 | 0.6791 times | Wed 30 September 2026 | 707.06 (-11.51%) | 798.64 | 701.74 - 804.00 | 1.174 times | Mon 31 August 2026 | 799.03 (-3.25%) | 829.79 | 797.27 - 873.27 | 0.8669 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 0.9396 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1173 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 0.9484 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 0.9962 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.0665 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 0.9827 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.2294 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.8666 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 566.92 and 853.43
| Yearly Target 1 | 511.14 |
| Yearly Target 2 | 622.7 |
| Yearly Target 3 | 797.65333333333 |
| Yearly Target 4 | 909.21 |
| Yearly Target 5 | 1084.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.25 (-5.34%) | 777.37 | 686.10 - 972.61 | 1.1781 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.0458 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7084 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.8797 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 0.9699 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9149 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.1581 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.1783 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.3268 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.64 times | Fri 30 December 2016 | 346.03 (0%) | 335.05 | 314.78 - 366.94 | 0.1603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 713.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.38
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 15 points
Upper Bollinger band is at 744 and lower is at 685, while middle bands are at 700 and 729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.29 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 713.26 |
| 12 day DMA | 706.71 |
| 20 day DMA | 714.12 |
| 35 day DMA | 735.87 |
| 50 day DMA | 768.48 |
| 100 day DMA | 782.47 |
| 150 day DMA | 801.57 |
| 200 day DMA | 820.72 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.55 | 709.2 | 704.25 |
| 12 day EMA | 713.81 | 710.1 | 708.46 |
| 20 day EMA | 720.67 | 719.24 | 719.25 |
| 35 day EMA | 743.29 | 743.82 | 745.28 |
| 50 day EMA | 768.93 | 770.35 | 772.44 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.26 | 707.09 | 703.61 |
| 12 day SMA | 706.71 | 704.44 | 703.86 |
| 20 day SMA | 714.12 | 714.86 | 716.61 |
| 35 day SMA | 735.87 | 738.16 | 740.95 |
| 50 day SMA | 768.48 | 770.56 | 773.09 |
| 100 day SMA | 782.47 | 782.89 | 783.45 |
| 150 day SMA | 801.57 | 802.93 | 804.5 |
| 200 day SMA | 820.72 | 820.93 | 821.13 |


