ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 877.97 and 893.41

Intraday Target 1866.38
Intraday Target 2874.11
Intraday Target 3881.82
Intraday Target 4889.55
Intraday Target 5897.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 881.84 (0.23%) 877.91 874.09 - 889.53 0.8285 times
Wed 01 April 2026 879.79 (2.07%) 869.23 868.76 - 885.24 0.8861 times
Tue 31 March 2026 861.91 (1.7%) 856.52 849.41 - 869.69 1.1213 times
Mon 30 March 2026 847.53 (-2.17%) 866.61 841.06 - 877.18 1.1693 times
Fri 27 March 2026 866.33 (-2.11%) 883.49 864.32 - 883.63 0.9284 times
Thu 26 March 2026 885.04 (-0.42%) 887.96 881.82 - 891.73 0.9302 times
Wed 25 March 2026 888.79 (1.4%) 879.65 879.65 - 891.42 1.0032 times
Tue 24 March 2026 876.53 (-0.83%) 875.68 871.70 - 883.02 0.9265 times
Mon 23 March 2026 883.84 (-3.74%) 897.17 883.34 - 902.05 1.2028 times
Tue 17 March 2026 918.14 (-0.13%) 919.22 911.33 - 922.83 1.0037 times
Mon 16 March 2026 919.36 (0.61%) 914.97 910.67 - 923.56 0.9885 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 861.45 and 909.92

Weekly Target 1822.34
Weekly Target 2852.09
Weekly Target 3870.81
Weekly Target 4900.56
Weekly Target 5919.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 881.84 (1.79%) 866.61 841.06 - 889.53 0.8289 times
Fri 27 March 2026 866.33 (-5.64%) 897.17 864.32 - 902.05 1.0329 times
Tue 17 March 2026 918.14 (0.48%) 914.97 910.67 - 923.56 0.4123 times
Fri 13 March 2026 913.77 (-4.26%) 956.47 906.81 - 957.62 1.2225 times
Fri 06 March 2026 954.38 (2.01%) 957.85 927.25 - 972.61 1.7731 times
Fri 27 February 2026 935.57 (2.42%) 912.11 893.07 - 937.82 1.2989 times
Fri 20 February 2026 913.47 (2.07%) 895.04 885.66 - 930.37 0.7853 times
Fri 13 February 2026 894.94 (0%) 883.69 883.69 - 900.59 0.2017 times
Fri 13 February 2026 894.94 (0.85%) 888.10 869.06 - 900.70 1.0582 times
Fri 06 February 2026 887.36 (-0.82%) 893.54 856.64 - 900.68 1.3862 times
Fri 30 January 2026 894.72 (-0.99%) 901.76 887.03 - 924.71 1.3111 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 875.3 and 896.07

Monthly Target 1859.27
Monthly Target 2870.56
Monthly Target 3880.04333333333
Monthly Target 4891.33
Monthly Target 5900.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 881.84 (2.31%) 869.23 868.76 - 889.53 0.0967 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.3399 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.2896 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.5445 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 1.0887 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.9587 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 1.1338 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.8682 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.7765 times
Thu 31 July 2025 755.14 (1.94%) 740.14 724.35 - 757.01 0.9034 times
Mon 30 June 2025 740.76 (2.98%) 719.03 694.99 - 746.63 0.8201 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDN are 826.11 and 1028.34

Yearly Target 1672.71
Yearly Target 2777.28
Yearly Target 3874.94333333333
Yearly Target 4979.51
Yearly Target 51077.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 881.84 (13.68%) 777.37 770.38 - 972.61 0.4291 times
Wed 31 December 2025 775.71 (8.49%) 662.68 598.27 - 850.34 1.1405 times
Tue 26 November 2024 714.99 (19.58%) 597.87 571.22 - 775.57 0.7727 times
Fri 29 December 2023 597.92 (-1.89%) 595.00 505.33 - 601.62 0.9661 times
Wed 21 December 2022 609.43 (25.59%) 485.25 480.72 - 632.70 1.074 times
Fri 31 December 2021 485.26 (14.45%) 424.00 397.13 - 518.12 1.0061 times
Thu 31 December 2020 423.98 (-15.61%) 503.28 328.66 - 554.07 1.2411 times
Tue 31 December 2019 502.43 (38.62%) 361.14 353.90 - 515.19 1.2627 times
Mon 31 December 2018 362.46 (-17.97%) 443.30 334.80 - 509.67 1.4218 times
Wed 27 December 2017 441.88 (27.7%) 369.19 364.77 - 447.69 0.6858 times
Fri 30 December 2016 346.03 (0%) 314.50 309.08 - 366.94 0.2298 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 34 points

Upper Bollinger band is at 974 and lower is at 842, while middle bands are at 875 and 941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.36 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 867.48
12 day DMA 885.24
20 day DMA 907.55
35 day DMA 907.91
50 day DMA 903.62
100 day DMA 845.15
150 day DMA 830.58
200 day DMA 809.69

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA875.32872.06868.2
12 day EMA885.26885.88886.99
20 day EMA894.22895.52897.17
35 day EMA898.39899.36900.51
50 day EMA899.13899.84900.66

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA867.48868.12869.92
12 day SMA885.24888.51892.18
20 day SMA907.55911.83914.62
35 day SMA907.91908.31908.53
50 day SMA903.62904.16904.57
100 day SMA845.15844.43843.83
150 day SMA830.58829.86829.16
200 day SMA809.69808.89808.11

Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top