Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 900.04 and 912.31
| Intraday Target 1 | 890.06 |
| Intraday Target 2 | 897.75 |
| Intraday Target 3 | 902.33 |
| Intraday Target 4 | 910.02 |
| Intraday Target 5 | 914.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 905.44 (1.38%) | 894.64 | 894.64 - 906.91 | 0.9104 times | Tue 17 February 2026 | 893.14 (-0.2%) | 895.04 | 885.66 - 900.72 | 0.9514 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.9413 times | Fri 13 February 2026 | 894.94 (1.67%) | 883.69 | 883.69 - 900.59 | 0.9413 times | Thu 12 February 2026 | 880.22 (0.93%) | 877.92 | 876.71 - 891.55 | 1.1279 times | Wed 11 February 2026 | 872.14 (-1.62%) | 889.71 | 869.06 - 889.71 | 1.0621 times | Tue 10 February 2026 | 886.51 (-1.03%) | 896.35 | 884.60 - 898.22 | 0.8857 times | Mon 09 February 2026 | 895.74 (0.94%) | 888.10 | 888.10 - 900.70 | 0.9203 times | Fri 06 February 2026 | 887.36 (2.71%) | 873.74 | 873.24 - 888.35 | 0.9931 times | Thu 05 February 2026 | 863.91 (-0.59%) | 861.90 | 856.64 - 879.26 | 1.2664 times | Wed 04 February 2026 | 869.01 (-3.27%) | 898.36 | 858.83 - 900.68 | 1.6647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 895.55 and 916.8
| Weekly Target 1 | 878.09 |
| Weekly Target 2 | 891.76 |
| Weekly Target 3 | 899.33666666667 |
| Weekly Target 4 | 913.01 |
| Weekly Target 5 | 920.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 905.44 (1.17%) | 895.04 | 885.66 - 906.91 | 0.417 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2108 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.1057 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.4485 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.37 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 1.0217 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.5309 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.8398 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5253 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5303 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 881.04 and 931.31
| Monthly Target 1 | 839.39 |
| Monthly Target 2 | 872.42 |
| Monthly Target 3 | 889.66333333333 |
| Monthly Target 4 | 922.69 |
| Monthly Target 5 | 939.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 905.44 (1.2%) | 893.54 | 856.64 - 906.91 | 0.835 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5535 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0951 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9642 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1404 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8733 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.781 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9087 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8249 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.024 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 0.987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 837.91 and 992.24
| Yearly Target 1 | 712.51 |
| Yearly Target 2 | 808.98 |
| Yearly Target 3 | 866.84333333333 |
| Yearly Target 4 | 963.31 |
| Yearly Target 5 | 1021.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 905.44 (16.72%) | 777.37 | 770.38 - 924.71 | 0.2433 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1626 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7877 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9848 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.0949 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0257 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2652 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.2872 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4495 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6992 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2343 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 890.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 13 points
Upper Bollinger band is at 917 and lower is at 868, while middle bands are at 880 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.29 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 893.74 |
| 12 day DMA | 886.82 |
| 20 day DMA | 892.11 |
| 35 day DMA | 874.5 |
| 50 day DMA | 844.16 |
| 100 day DMA | 818.47 |
| 150 day DMA | 801.82 |
| 200 day DMA | 779.66 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.33 | 890.28 | 888.85 |
| 12 day EMA | 890.56 | 887.85 | 886.89 |
| 20 day EMA | 884.75 | 882.57 | 881.46 |
| 35 day EMA | 862.92 | 860.42 | 858.49 |
| 50 day EMA | 841.03 | 838.4 | 836.17 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.74 | 887.08 | 885.75 |
| 12 day SMA | 886.82 | 885.25 | 885.38 |
| 20 day SMA | 892.11 | 891.81 | 891.65 |
| 35 day SMA | 874.5 | 871.09 | 868.04 |
| 50 day SMA | 844.16 | 841.03 | 838.24 |
| 100 day SMA | 818.47 | 817.4 | 816.41 |
| 150 day SMA | 801.82 | 800.72 | 799.75 |
| 200 day SMA | 779.66 | 778.52 | 777.43 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
