DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 715.68 and 726.75
| Intraday Target 1 | 713.54 |
| Intraday Target 2 | 717.82 |
| Intraday Target 3 | 724.61 |
| Intraday Target 4 | 728.89 |
| Intraday Target 5 | 735.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-0.62%) | 726.67 | 720.33 - 731.40 | 0.8207 times | Thu 24 September 2026 | 726.63 (-0.89%) | 732.23 | 726.59 - 736.52 | 0.9127 times | Wed 23 September 2026 | 733.19 (0.01%) | 735.10 | 732.04 - 743.36 | 0.8352 times | Tue 22 September 2026 | 733.15 (-2.38%) | 752.02 | 727.12 - 752.49 | 0.9679 times | Mon 21 September 2026 | 751.01 (0.25%) | 749.05 | 744.37 - 753.48 | 0.8503 times | Fri 18 September 2026 | 749.14 (-0.64%) | 754.50 | 743.06 - 754.60 | 1.7281 times | Thu 17 September 2026 | 754.00 (-0.74%) | 760.48 | 743.26 - 764.09 | 0.9112 times | Wed 16 September 2026 | 759.63 (0.92%) | 752.30 | 749.26 - 761.87 | 0.9395 times | Tue 15 September 2026 | 752.72 (-0.34%) | 755.57 | 742.27 - 757.81 | 1.0921 times | Mon 14 September 2026 | 755.30 (0.99%) | 747.92 | 747.92 - 759.74 | 0.9424 times | Fri 11 September 2026 | 747.92 (-0.36%) | 754.64 | 744.63 - 755.32 | 1.0568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 704.64 and 737.79
| Weekly Target 1 | 698.82 |
| Weekly Target 2 | 710.46 |
| Weekly Target 3 | 731.97 |
| Weekly Target 4 | 743.61 |
| Weekly Target 5 | 765.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-3.61%) | 749.05 | 720.33 - 753.48 | 1.0567 times | Fri 18 September 2026 | 749.14 (0.16%) | 747.92 | 742.27 - 764.09 | 1.3521 times | Fri 11 September 2026 | 747.92 (-1.53%) | 758.47 | 744.63 - 768.52 | 1.0645 times | Fri 04 September 2026 | 759.53 (-6.32%) | 809.31 | 757.97 - 809.31 | 0.9619 times | Fri 28 August 2026 | 810.77 (-1.63%) | 823.79 | 806.74 - 823.79 | 0.8256 times | Fri 21 August 2026 | 824.18 (-5.54%) | 867.72 | 824.15 - 872.06 | 0.9007 times | Fri 14 August 2026 | 872.48 (2.73%) | 849.62 | 849.62 - 873.27 | 0.7772 times | Fri 07 August 2026 | 849.33 (2.85%) | 829.79 | 829.79 - 858.13 | 0.9642 times | Fri 31 July 2026 | 825.83 (-0.61%) | 833.71 | 794.61 - 850.59 | 1.0794 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.0176 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 0.8573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 679.38 and 763.05
| Monthly Target 1 | 665.14 |
| Monthly Target 2 | 693.62 |
| Monthly Target 3 | 748.81 |
| Monthly Target 4 | 777.29 |
| Monthly Target 5 | 832.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-9.63%) | 798.64 | 720.33 - 804.00 | 0.9939 times | Mon 31 August 2026 | 799.03 (-3.25%) | 829.79 | 797.27 - 873.27 | 0.8662 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 0.9388 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1164 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 0.9476 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 0.9954 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.0656 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 0.9819 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.2284 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.8658 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.7624 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 595.08 and 847.36
| Yearly Target 1 | 552.73 |
| Yearly Target 2 | 637.42 |
| Yearly Target 3 | 805.01333333333 |
| Yearly Target 4 | 889.7 |
| Yearly Target 5 | 1057.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-6.91%) | 777.37 | 720.33 - 972.61 | 1.088 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.0565 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7156 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.8886 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 0.9798 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 0.9243 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.17 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.1904 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.3404 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.6465 times | Fri 30 December 2016 | 346.03 (0%) | 329.76 | 314.78 - 366.94 | 0.1877 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.71
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 22 points
Upper Bollinger band is at 801 and lower is at 714, while middle bands are at 736 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.55 and DjUs DSDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 733.22 |
| 12 day DMA | 744.62 |
| 20 day DMA | 756.96 |
| 35 day DMA | 794.51 |
| 50 day DMA | 801.79 |
| 100 day DMA | 792.73 |
| 150 day DMA | 822.95 |
| 200 day DMA | 824.53 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.87 | 736.75 | 741.81 |
| 12 day EMA | 744.95 | 749.1 | 753.18 |
| 20 day EMA | 758.32 | 762.13 | 765.86 |
| 35 day EMA | 775.18 | 778.31 | 781.35 |
| 50 day EMA | 794.73 | 797.69 | 800.59 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.22 | 738.62 | 744.1 |
| 12 day SMA | 744.62 | 746.87 | 749.85 |
| 20 day SMA | 756.96 | 761.58 | 766.08 |
| 35 day SMA | 794.51 | 797.82 | 801.23 |
| 50 day SMA | 801.79 | 803.05 | 804.3 |
| 100 day SMA | 792.73 | 793.32 | 793.81 |
| 150 day SMA | 822.95 | 823.95 | 825.02 |
| 200 day SMA | 824.53 | 824.72 | 824.86 |


