Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDN
- DSDN Experts view
- Tomorrow's Movement DSDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 904.57 and 915.32
| Intraday Target 1 | 896.13 |
| Intraday Target 2 | 902.26 |
| Intraday Target 3 | 906.88 |
| Intraday Target 4 | 913.01 |
| Intraday Target 5 | 917.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.39 (0.89%) | 902.36 | 900.75 - 911.50 | 0.9046 times | Thu 15 January 2026 | 900.42 (0.66%) | 895.66 | 879.13 - 902.19 | 0.7945 times | Wed 14 January 2026 | 894.48 (1.62%) | 878.48 | 874.29 - 896.94 | 0.9425 times | Tue 13 January 2026 | 880.18 (0.68%) | 890.55 | 873.71 - 891.14 | 1.0528 times | Mon 12 January 2026 | 874.25 (1.6%) | 867.12 | 864.85 - 874.29 | 0.8473 times | Fri 09 January 2026 | 860.47 (3.39%) | 841.14 | 841.14 - 861.57 | 0.9901 times | Thu 08 January 2026 | 832.28 (2.82%) | 821.33 | 821.33 - 870.56 | 1.5878 times | Wed 07 January 2026 | 809.46 (-3.56%) | 839.95 | 809.02 - 848.03 | 1.1271 times | Tue 06 January 2026 | 839.35 (1.81%) | 826.23 | 826.23 - 843.52 | 0.8707 times | Mon 05 January 2026 | 824.40 (3.75%) | 795.96 | 795.96 - 824.68 | 0.8826 times | Fri 02 January 2026 | 794.64 (2.44%) | 777.37 | 770.38 - 794.69 | 0.4681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 886.62 and 933.27
| Weekly Target 1 | 848.26 |
| Weekly Target 2 | 878.33 |
| Weekly Target 3 | 894.91333333333 |
| Weekly Target 4 | 924.98 |
| Weekly Target 5 | 941.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.4745 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.7721 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.506 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5108 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1524 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.1011 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.9012 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.6387 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 0.9463 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 0.9971 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 0.9572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 839.39 and 980.51
| Monthly Target 1 | 722.3 |
| Monthly Target 2 | 815.35 |
| Monthly Target 3 | 863.42333333333 |
| Monthly Target 4 | 956.47 |
| Monthly Target 5 | 1004.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.39 (17.1%) | 777.37 | 770.38 - 911.50 | 0.9721 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.1497 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0124 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1973 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9169 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.82 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9541 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8661 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0751 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0363 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9101 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDN are 839.39 and 980.51
| Yearly Target 1 | 722.3 |
| Yearly Target 2 | 815.35 |
| Yearly Target 3 | 863.42333333333 |
| Yearly Target 4 | 956.47 |
| Yearly Target 5 | 1004.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.39 (17.1%) | 777.37 | 770.38 - 911.50 | 0.0957 times | Wed 31 December 2025 | 775.71 (8.49%) | 662.68 | 598.27 - 850.34 | 1.1802 times | Tue 26 November 2024 | 714.99 (19.58%) | 597.87 | 571.22 - 775.57 | 0.7996 times | Fri 29 December 2023 | 597.92 (-1.89%) | 595.00 | 505.33 - 601.62 | 0.9997 times | Wed 21 December 2022 | 609.43 (25.59%) | 485.25 | 480.72 - 632.70 | 1.1115 times | Fri 31 December 2021 | 485.26 (14.45%) | 424.00 | 397.13 - 518.12 | 1.0412 times | Thu 31 December 2020 | 423.98 (-15.61%) | 503.28 | 328.66 - 554.07 | 1.2843 times | Tue 31 December 2019 | 502.43 (38.62%) | 361.14 | 353.90 - 515.19 | 1.3067 times | Mon 31 December 2018 | 362.46 (-17.97%) | 443.30 | 334.80 - 509.67 | 1.4714 times | Wed 27 December 2017 | 441.88 (27.7%) | 369.19 | 364.77 - 447.69 | 0.7097 times | Fri 30 December 2016 | 346.03 (0%) | 314.50 | 309.08 - 366.94 | 0.2378 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 858.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.82
Tomorrow's movement Prediction of Dj Us DSDN is strongly bullish. It has broken a strong resistance of 816 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 823 and price is deviating by 47 points
Upper Bollinger band is at 916 and lower is at 731, while middle bands are at 777 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.18 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 891.54 |
| 12 day DMA | 849.5 |
| 20 day DMA | 822.91 |
| 35 day DMA | 794.72 |
| 50 day DMA | 786.68 |
| 100 day DMA | 794.06 |
| 150 day DMA | 778.38 |
| 200 day DMA | 753.94 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.51 | 880.07 | 869.9 |
| 12 day EMA | 858.58 | 849.53 | 840.28 |
| 20 day EMA | 836.61 | 829.06 | 821.55 |
| 35 day EMA | 816.07 | 810.63 | 805.34 |
| 50 day EMA | 799.82 | 795.39 | 791.11 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.54 | 881.96 | 868.33 |
| 12 day SMA | 849.5 | 838.97 | 829.43 |
| 20 day SMA | 822.91 | 815.44 | 808.68 |
| 35 day SMA | 794.72 | 790.31 | 785.98 |
| 50 day SMA | 786.68 | 784.7 | 783.09 |
| 100 day SMA | 794.06 | 792.72 | 791.45 |
| 150 day SMA | 778.38 | 777.14 | 775.96 |
| 200 day SMA | 753.94 | 752.68 | 751.5 |
Videos related to: DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
