ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1190.21 and 1216.91

Intraday Target 11168.22
Intraday Target 21185.49
Intraday Target 31194.9233333333
Intraday Target 41212.19
Intraday Target 51221.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1202.75 (3.02%) 1177.66 1177.66 - 1204.36 1.0733 times
Wed 10 June 2026 1167.49 (-2.41%) 1194.81 1167.07 - 1197.29 1.0755 times
Tue 09 June 2026 1196.28 (1.54%) 1187.68 1177.83 - 1201.17 1.0545 times
Mon 08 June 2026 1178.18 (-1.07%) 1191.42 1177.13 - 1194.58 0.955 times
Fri 05 June 2026 1190.95 (-0.92%) 1202.63 1186.80 - 1213.70 0.9994 times
Thu 04 June 2026 1201.97 (-0.56%) 1209.49 1198.24 - 1220.06 0.8589 times
Wed 03 June 2026 1208.71 (-0.38%) 1209.65 1206.96 - 1227.85 0.923 times
Tue 02 June 2026 1213.27 (0.99%) 1202.59 1202.59 - 1222.12 0.7365 times
Mon 01 June 2026 1201.34 (-1.23%) 1207.91 1191.66 - 1208.40 0.9142 times
Fri 29 May 2026 1216.35 (-1.22%) 1232.48 1214.49 - 1234.16 1.4098 times
Thu 28 May 2026 1231.34 (0.01%) 1230.33 1220.95 - 1240.90 0.9932 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1184.91 and 1222.2

Weekly Target 11154.1
Weekly Target 21178.43
Weekly Target 31191.3933333333
Weekly Target 41215.72
Weekly Target 51228.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1202.75 (0.99%) 1191.42 1167.07 - 1204.36 0.8669 times
Fri 05 June 2026 1190.95 (-2.09%) 1207.91 1186.80 - 1227.85 0.924 times
Fri 29 May 2026 1216.35 (1.12%) 1215.29 1210.41 - 1240.90 0.94 times
Fri 22 May 2026 1202.92 (-0%) 1202.24 1164.94 - 1210.37 0.9974 times
Fri 15 May 2026 1202.95 (-2.25%) 1233.81 1202.09 - 1250.10 1.1163 times
Fri 08 May 2026 1230.60 (0.42%) 1227.36 1211.32 - 1262.20 1.1858 times
Fri 01 May 2026 1225.41 (-0.45%) 1237.71 1200.90 - 1241.09 1.0037 times
Fri 24 April 2026 1230.92 (-1.5%) 1250.27 1218.70 - 1258.26 0.8954 times
Fri 17 April 2026 1249.69 (0.58%) 1245.41 1222.82 - 1259.87 1.1191 times
Fri 10 April 2026 1242.45 (1.51%) 1222.30 1207.89 - 1257.48 0.9513 times
Thu 02 April 2026 1223.91 (1.32%) 1216.47 1204.99 - 1240.98 0.9753 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1154.52 and 1215.3

Monthly Target 11138.44
Monthly Target 21170.6
Monthly Target 31199.2233333333
Monthly Target 41231.38
Monthly Target 51260

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1202.75 (-1.12%) 1207.91 1167.07 - 1227.85 0.4098 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 1.0098 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9703 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.1694 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0489 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0444 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1305 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1599 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 1.0233 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 1.0338 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0657 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1132.5 and 1371.5

Yearly Target 1949.74
Yearly Target 21076.25
Yearly Target 31188.7433333333
Yearly Target 41315.25
Yearly Target 51427.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1202.75 (12.75%) 1069.16 1062.24 - 1301.24 0.5323 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1705 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.6973 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3314 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3695 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8406 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9065 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8365 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7517 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5636 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1549 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1197.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1202 and price is deviating by 18 points

Upper Bollinger band is at 1237 and lower is at 1167, while middle bands are at 1185 and 1219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197.8 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1187.13
12 day DMA 1203.32
20 day DMA 1201.6
35 day DMA 1214.16
50 day DMA 1221.48
100 day DMA 1219.07
150 day DMA 1166.04
200 day DMA 1142.63

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.481185.841195.01
12 day EMA1197.721196.81202.13
20 day EMA1203.31203.361207.13
35 day EMA1210.211210.651213.19
50 day EMA1217.571218.171220.24

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.131186.971195.22
12 day SMA1203.321204.251207.2
20 day SMA1201.61203.371207.19
35 day SMA1214.1612151217.07
50 day SMA1221.481221.971222.8
100 day SMA1219.071218.421218
150 day SMA1166.041164.881164.11
200 day SMA1142.631142.051141.65

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top