Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1198.09 and 1217.49
| Intraday Target 1 | 1192.61 |
| Intraday Target 2 | 1203.56 |
| Intraday Target 3 | 1212.0133333333 |
| Intraday Target 4 | 1222.96 |
| Intraday Target 5 | 1231.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (-0.77%) | 1219.23 | 1201.07 - 1220.47 | 0.9746 times | Thu 22 October 2026 | 1223.91 (0.6%) | 1212.19 | 1203.10 - 1223.91 | 1.1155 times | Wed 21 October 2026 | 1216.62 (0.19%) | 1216.39 | 1209.55 - 1219.78 | 1.0284 times | Tue 20 October 2026 | 1214.35 (0.74%) | 1205.02 | 1204.66 - 1214.62 | 0.8401 times | Mon 19 October 2026 | 1205.42 (-0.49%) | 1211.99 | 1202.30 - 1213.22 | 1.0643 times | Fri 16 October 2026 | 1211.31 (-0.52%) | 1217.75 | 1203.97 - 1229.37 | 0.9485 times | Thu 15 October 2026 | 1217.69 (0.8%) | 1210.79 | 1208.91 - 1225.96 | 1.207 times | Wed 14 October 2026 | 1208.01 (0.34%) | 1198.59 | 1198.59 - 1208.53 | 0.8712 times | Tue 13 October 2026 | 1203.87 (1.09%) | 1196.64 | 1190.15 - 1207.65 | 0.8832 times | Mon 12 October 2026 | 1190.90 (0.37%) | 1182.34 | 1177.44 - 1193.11 | 1.0672 times | Fri 09 October 2026 | 1186.53 (-0.8%) | 1198.09 | 1185.60 - 1199.39 | 1.2603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1207.79 and 1230.63
| Weekly Target 1 | 1190.32 |
| Weekly Target 2 | 1202.41 |
| Weekly Target 3 | 1213.16 |
| Weekly Target 4 | 1225.25 |
| Weekly Target 5 | 1236 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (0.26%) | 1211.99 | 1201.07 - 1223.91 | 1.0462 times | Fri 16 October 2026 | 1211.31 (2.09%) | 1182.34 | 1177.44 - 1229.37 | 1.0367 times | Fri 09 October 2026 | 1186.53 (2.05%) | 1162.45 | 1158.48 - 1210.36 | 2.0563 times | Fri 02 October 2026 | 1162.71 (-1.34%) | 1174.86 | 954.10 - 1178.62 | 1.3692 times | Fri 25 September 2026 | 1178.52 (0.51%) | 1180.91 | 1165.75 - 1198.94 | 0.6833 times | Fri 18 September 2026 | 1172.55 (-3.07%) | 1208.64 | 1172.11 - 1208.64 | 0.8875 times | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.6022 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 0.8681 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 0.7312 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 0.7193 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.5785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1084.3 and 1359.57
| Monthly Target 1 | 857.39 |
| Monthly Target 2 | 1035.94 |
| Monthly Target 3 | 1132.6566666667 |
| Monthly Target 4 | 1311.21 |
| Monthly Target 5 | 1407.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (4.95%) | 960.70 | 954.10 - 1229.37 | 1.4207 times | Wed 30 September 2026 | 1157.25 (-6.99%) | 1245.55 | 1157.25 - 1274.72 | 0.8809 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.8442 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9232 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0362 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9428 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9059 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0918 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 0.9793 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9751 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0554 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1084.3 and 1431.44
| Yearly Target 1 | 809.47 |
| Yearly Target 2 | 1011.99 |
| Yearly Target 3 | 1156.6133333333 |
| Yearly Target 4 | 1359.13 |
| Yearly Target 5 | 1503.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1214.50 (13.85%) | 1069.16 | 954.10 - 1301.24 | 0.9628 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1173 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6201 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.2709 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3072 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8024 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8652 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.7985 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7175 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.538 times | Fri 30 December 2016 | 793.90 (0%) | 784.41 | 737.54 - 819.29 | 0.1077 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1208.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1196 and price is deviating by 21 points
Upper Bollinger band is at 1236 and lower is at 1155, while middle bands are at 1175 and 1216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.85 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1214.96 |
| 12 day DMA | 1207.43 |
| 20 day DMA | 1195.05 |
| 35 day DMA | 1196.56 |
| 50 day DMA | 1208.01 |
| 100 day DMA | 1211.36 |
| 150 day DMA | 1215.02 |
| 200 day DMA | 1210.48 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.33 | 1215.75 | 1211.67 |
| 12 day EMA | 1208.25 | 1207.11 | 1204.06 |
| 20 day EMA | 1203.76 | 1202.63 | 1200.39 |
| 35 day EMA | 1205.75 | 1205.24 | 1204.14 |
| 50 day EMA | 1209.38 | 1209.17 | 1208.57 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.96 | 1214.32 | 1213.08 |
| 12 day SMA | 1207.43 | 1205.65 | 1204.15 |
| 20 day SMA | 1195.05 | 1193.25 | 1190.79 |
| 35 day SMA | 1196.56 | 1197.66 | 1198.81 |
| 50 day SMA | 1208.01 | 1207.82 | 1207.5 |
| 100 day SMA | 1211.36 | 1211.53 | 1211.61 |
| 150 day SMA | 1215.02 | 1214.97 | 1214.79 |
| 200 day SMA | 1210.48 | 1209.8 | 1209.1 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
