ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1200.7 and 1215.05

Intraday Target 11189.68
Intraday Target 21197.37
Intraday Target 31204.0266666667
Intraday Target 41211.72
Intraday Target 51218.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1205.07 (1.19%) 1197.96 1196.33 - 1210.68 0.8091 times
Mon 16 March 2026 1190.87 (-0.21%) 1195.27 1186.03 - 1207.07 0.9328 times
Fri 13 March 2026 1193.32 (-1.1%) 1206.65 1189.03 - 1215.70 1.0474 times
Thu 12 March 2026 1206.65 (0.74%) 1197.71 1197.71 - 1217.49 1.4901 times
Wed 11 March 2026 1197.79 (0.44%) 1188.57 1183.87 - 1201.01 0.8756 times
Tue 10 March 2026 1192.57 (-0.84%) 1201.38 1192.57 - 1213.18 0.866 times
Mon 09 March 2026 1202.73 (0.62%) 1187.24 1169.34 - 1203.22 1.1475 times
Fri 06 March 2026 1195.28 (-1.63%) 1199.74 1183.51 - 1203.59 0.9779 times
Thu 05 March 2026 1215.14 (-2.12%) 1236.38 1208.33 - 1244.00 1.069 times
Wed 04 March 2026 1241.44 (-0.38%) 1255.55 1236.62 - 1256.71 0.7847 times
Tue 03 March 2026 1246.20 (-2.1%) 1238.62 1219.79 - 1256.90 0.9316 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1195.55 and 1220.2

Weekly Target 11175.94
Weekly Target 21190.51
Weekly Target 31200.5933333333
Weekly Target 41215.16
Weekly Target 51225.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1205.07 (0.98%) 1195.27 1186.03 - 1210.68 0.4915 times
Fri 13 March 2026 1193.32 (-0.16%) 1187.24 1169.34 - 1217.49 1.5312 times
Fri 06 March 2026 1195.28 (-6.89%) 1269.74 1183.51 - 1278.46 1.2919 times
Fri 27 February 2026 1283.73 (0.83%) 1268.12 1261.35 - 1301.24 1.0488 times
Fri 20 February 2026 1273.13 (0.51%) 1266.35 1260.10 - 1284.57 0.8841 times
Fri 13 February 2026 1266.65 (0%) 1260.52 1253.75 - 1272.85 0.2051 times
Fri 13 February 2026 1266.65 (4.11%) 1214.54 1207.51 - 1300.48 1.2936 times
Fri 06 February 2026 1216.64 (3.75%) 1170.02 1169.38 - 1228.76 1.332 times
Fri 30 January 2026 1172.66 (-0.88%) 1187.68 1160.47 - 1197.41 1.0353 times
Fri 23 January 2026 1183.07 (3.24%) 1134.36 1129.28 - 1185.94 0.8866 times
Fri 16 January 2026 1145.98 (1.87%) 1127.24 1121.59 - 1160.70 1.2864 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1132.65 and 1241.77

Monthly Target 11108.5
Monthly Target 21156.79
Monthly Target 31217.6233333333
Monthly Target 41265.91
Monthly Target 51326.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1205.07 (-6.13%) 1269.74 1169.34 - 1278.46 0.7318 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0517 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0021 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.0847 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1129 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9819 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 0.992 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0594 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 0.9922 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 0.9912 times
Fri 30 May 2025 1062.16 (5.59%) 1003.37 994.26 - 1074.04 1.1703 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1133.66 and 1372.66

Yearly Target 1950.52
Yearly Target 21077.79
Yearly Target 31189.5166666667
Yearly Target 41316.79
Yearly Target 51428.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1205.07 (12.97%) 1069.16 1062.24 - 1301.24 0.2764 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.2056 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.7457 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.381 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.4322 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8678 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9163 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8456 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7598 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5697 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1566 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1213.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1240 and price is deviating by 38 points

Upper Bollinger band is at 1315 and lower is at 1165, while middle bands are at 1202 and 1277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.73 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1198.74
12 day DMA 1213.33
20 day DMA 1239.38
35 day DMA 1233.39
50 day DMA 1207.87
100 day DMA 1129.87
150 day DMA 1112.13
200 day DMA 1105.45

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.571198.321202.04
12 day EMA1213.231214.711219.04
20 day EMA1220.371221.981225.25
35 day EMA1210.231210.531211.69
50 day EMA1196.251195.891196.1

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.741196.241198.61
12 day SMA1213.331219.891227.19
20 day SMA1239.381242.741246.53
35 day SMA1233.391232.911232.79
50 day SMA1207.871205.471203.23
100 day SMA1129.871128.331126.95
150 day SMA1112.131111.151110.22
200 day SMA1105.451104.691104.01

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top