ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1167.21 and 1208.82

Intraday Target 11159.03
Intraday Target 21175.39
Intraday Target 31200.64
Intraday Target 41217
Intraday Target 51242.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1191.75 (-2.8%) 1225.89 1184.28 - 1225.89 1.3849 times
Thu 30 July 2026 1226.03 (0.13%) 1230.03 1217.98 - 1232.35 1.0968 times
Wed 29 July 2026 1224.43 (-0.46%) 1235.51 1210.90 - 1235.51 1.1848 times
Tue 28 July 2026 1230.05 (1.79%) 1215.67 1215.67 - 1239.23 1.185 times
Mon 27 July 2026 1208.47 (-0.02%) 1211.17 1202.41 - 1216.19 0.9323 times
Fri 24 July 2026 1208.66 (0.89%) 1198.57 1198.57 - 1214.83 0.7947 times
Thu 23 July 2026 1198.01 (-1.35%) 1204.17 1191.05 - 1212.92 0.9064 times
Wed 22 July 2026 1214.36 (1.54%) 1206.51 1206.51 - 1219.70 0.8709 times
Tue 21 July 2026 1195.97 (0.12%) 1198.72 1186.00 - 1203.36 0.8593 times
Mon 20 July 2026 1194.56 (-1.02%) 1207.09 1192.68 - 1207.34 0.7846 times
Fri 17 July 2026 1206.84 (-0.09%) 1205.04 1204.19 - 1225.99 0.8822 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1160.54 and 1215.49

Weekly Target 11150.14
Weekly Target 21170.94
Weekly Target 31205.0866666667
Weekly Target 41225.89
Weekly Target 51260.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1191.75 (-1.4%) 1211.17 1184.28 - 1239.23 1.2873 times
Fri 24 July 2026 1208.66 (0.15%) 1207.09 1186.00 - 1219.70 0.9383 times
Fri 17 July 2026 1206.84 (-2.16%) 1207.30 1182.91 - 1225.99 0.9644 times
Tue 07 July 2026 1233.44 (-1.84%) 1255.41 1230.79 - 1255.62 0.6446 times
Thu 02 July 2026 1256.61 (1.35%) 1235.03 1213.40 - 1256.92 0.8768 times
Fri 26 June 2026 1239.87 (1.16%) 1219.54 1206.68 - 1247.09 1.2614 times
Thu 18 June 2026 1225.69 (-0.01%) 1226.84 1218.20 - 1247.07 1.0997 times
Fri 12 June 2026 1225.86 (2.93%) 1191.42 1167.07 - 1230.19 1.0843 times
Fri 05 June 2026 1190.95 (-2.09%) 1207.91 1186.80 - 1227.85 0.9137 times
Fri 29 May 2026 1216.35 (1.12%) 1215.29 1210.41 - 1240.90 0.9295 times
Fri 22 May 2026 1202.92 (-0%) 1202.24 1164.94 - 1210.37 0.9863 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1150.33 and 1224.34

Monthly Target 11136.52
Monthly Target 21164.13
Monthly Target 31210.5266666667
Monthly Target 41238.14
Monthly Target 51284.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1191.75 (-4.11%) 1237.41 1182.91 - 1256.92 0.9281 times
Tue 30 June 2026 1242.81 (2.18%) 1207.91 1167.07 - 1247.09 1.0416 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 0.9477 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9106 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.0975 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 0.9844 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 0.9802 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.061 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.0885 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9604 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 0.9703 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1127 and 1366

Yearly Target 1946.08
Yearly Target 21068.91
Yearly Target 31185.0766666667
Yearly Target 41307.91
Yearly Target 51424.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1191.75 (11.72%) 1069.16 1062.24 - 1301.24 0.6806 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1522 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.6707 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3106 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3481 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8274 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.8923 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8234 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7399 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5548 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1525 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1212.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.33

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1216 and price is deviating by 20 points

Upper Bollinger band is at 1256 and lower is at 1177, while middle bands are at 1197 and 1236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.94 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1216.15
12 day DMA 1208.92
20 day DMA 1215.8
35 day DMA 1216.21
50 day DMA 1212.56
100 day DMA 1218.87
150 day DMA 1202.75
200 day DMA 1163.31

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.821220.361217.52
12 day EMA1212.131215.841213.99
20 day EMA1213.491215.781214.7
35 day EMA1213.681214.971214.32
50 day EMA1214.841215.781215.36

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.151219.531213.92
12 day SMA1208.921209.091206.7
20 day SMA1215.81217.581218.27
35 day SMA1216.211216.191215.5
50 day SMA1212.561213.261213.5
100 day SMA1218.871219.791220.31
150 day SMA1202.751201.881200.83
200 day SMA1163.311162.561161.77

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top