DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1190.21 and 1216.91
| Intraday Target 1 | 1168.22 |
| Intraday Target 2 | 1185.49 |
| Intraday Target 3 | 1194.9233333333 |
| Intraday Target 4 | 1212.19 |
| Intraday Target 5 | 1221.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1202.75 (3.02%) | 1177.66 | 1177.66 - 1204.36 | 1.0733 times | Wed 10 June 2026 | 1167.49 (-2.41%) | 1194.81 | 1167.07 - 1197.29 | 1.0755 times | Tue 09 June 2026 | 1196.28 (1.54%) | 1187.68 | 1177.83 - 1201.17 | 1.0545 times | Mon 08 June 2026 | 1178.18 (-1.07%) | 1191.42 | 1177.13 - 1194.58 | 0.955 times | Fri 05 June 2026 | 1190.95 (-0.92%) | 1202.63 | 1186.80 - 1213.70 | 0.9994 times | Thu 04 June 2026 | 1201.97 (-0.56%) | 1209.49 | 1198.24 - 1220.06 | 0.8589 times | Wed 03 June 2026 | 1208.71 (-0.38%) | 1209.65 | 1206.96 - 1227.85 | 0.923 times | Tue 02 June 2026 | 1213.27 (0.99%) | 1202.59 | 1202.59 - 1222.12 | 0.7365 times | Mon 01 June 2026 | 1201.34 (-1.23%) | 1207.91 | 1191.66 - 1208.40 | 0.9142 times | Fri 29 May 2026 | 1216.35 (-1.22%) | 1232.48 | 1214.49 - 1234.16 | 1.4098 times | Thu 28 May 2026 | 1231.34 (0.01%) | 1230.33 | 1220.95 - 1240.90 | 0.9932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1184.91 and 1222.2
| Weekly Target 1 | 1154.1 |
| Weekly Target 2 | 1178.43 |
| Weekly Target 3 | 1191.3933333333 |
| Weekly Target 4 | 1215.72 |
| Weekly Target 5 | 1228.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1202.75 (0.99%) | 1191.42 | 1167.07 - 1204.36 | 0.8669 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.924 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 0.94 times | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 0.9974 times | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.1163 times | Fri 08 May 2026 | 1230.60 (0.42%) | 1227.36 | 1211.32 - 1262.20 | 1.1858 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0037 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.8954 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.1191 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.9513 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 0.9753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1154.52 and 1215.3
| Monthly Target 1 | 1138.44 |
| Monthly Target 2 | 1170.6 |
| Monthly Target 3 | 1199.2233333333 |
| Monthly Target 4 | 1231.38 |
| Monthly Target 5 | 1260 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1202.75 (-1.12%) | 1207.91 | 1167.07 - 1227.85 | 0.4098 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0098 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9703 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1694 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0489 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0444 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1305 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1599 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0233 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0338 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1132.5 and 1371.5
| Yearly Target 1 | 949.74 |
| Yearly Target 2 | 1076.25 |
| Yearly Target 3 | 1188.7433333333 |
| Yearly Target 4 | 1315.25 |
| Yearly Target 5 | 1427.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1202.75 (12.75%) | 1069.16 | 1062.24 - 1301.24 | 0.5323 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1705 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6973 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3314 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3695 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8406 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9065 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8365 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7517 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5636 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1549 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1197.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 18 points
Upper Bollinger band is at 1237 and lower is at 1167, while middle bands are at 1185 and 1219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.8 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1187.13 |
| 12 day DMA | 1203.32 |
| 20 day DMA | 1201.6 |
| 35 day DMA | 1214.16 |
| 50 day DMA | 1221.48 |
| 100 day DMA | 1219.07 |
| 150 day DMA | 1166.04 |
| 200 day DMA | 1142.63 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.48 | 1185.84 | 1195.01 |
| 12 day EMA | 1197.72 | 1196.8 | 1202.13 |
| 20 day EMA | 1203.3 | 1203.36 | 1207.13 |
| 35 day EMA | 1210.21 | 1210.65 | 1213.19 |
| 50 day EMA | 1217.57 | 1218.17 | 1220.24 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.13 | 1186.97 | 1195.22 |
| 12 day SMA | 1203.32 | 1204.25 | 1207.2 |
| 20 day SMA | 1201.6 | 1203.37 | 1207.19 |
| 35 day SMA | 1214.16 | 1215 | 1217.07 |
| 50 day SMA | 1221.48 | 1221.97 | 1222.8 |
| 100 day SMA | 1219.07 | 1218.42 | 1218 |
| 150 day SMA | 1166.04 | 1164.88 | 1164.11 |
| 200 day SMA | 1142.63 | 1142.05 | 1141.65 |


