Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1032.27 and 1043.01
| Intraday Target 1 | 1030.43 |
| Intraday Target 2 | 1034.1 |
| Intraday Target 3 | 1041.17 |
| Intraday Target 4 | 1044.84 |
| Intraday Target 5 | 1051.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-0.17%) | 1040.17 | 1037.50 - 1048.24 | 1.0646 times | Mon 08 December 2025 | 1039.58 (-1.02%) | 1047.95 | 1039.50 - 1049.64 | 1.1168 times | Fri 05 December 2025 | 1050.32 (-0.16%) | 1055.51 | 1049.93 - 1063.74 | 1.1593 times | Thu 04 December 2025 | 1052.04 (-0.36%) | 1055.89 | 1047.87 - 1060.59 | 0.9918 times | Wed 03 December 2025 | 1055.79 (-0.67%) | 1063.15 | 1055.72 - 1070.57 | 0.9677 times | Tue 02 December 2025 | 1062.87 (-0.89%) | 1074.60 | 1057.50 - 1076.05 | 0.9242 times | Mon 01 December 2025 | 1072.40 (-0.51%) | 1073.98 | 1071.56 - 1086.35 | 1.0935 times | Fri 28 November 2025 | 1077.95 (0.69%) | 1070.94 | 1070.23 - 1082.59 | 0.5762 times | Wed 26 November 2025 | 1070.61 (0.67%) | 1061.74 | 1061.41 - 1074.71 | 0.8961 times | Tue 25 November 2025 | 1063.47 (2.01%) | 1047.38 | 1047.38 - 1067.70 | 1.2097 times | Mon 24 November 2025 | 1042.49 (-0.02%) | 1042.05 | 1033.68 - 1044.10 | 1.3022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1031.57 and 1043.71
| Weekly Target 1 | 1029.5 |
| Weekly Target 2 | 1033.63 |
| Weekly Target 3 | 1041.6366666667 |
| Weekly Target 4 | 1045.77 |
| Weekly Target 5 | 1053.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-1.19%) | 1047.95 | 1037.50 - 1049.64 | 0.4371 times | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 1.0293 times | Fri 28 November 2025 | 1077.95 (3.38%) | 1042.05 | 1033.68 - 1082.59 | 0.7984 times | Fri 21 November 2025 | 1042.71 (-0.04%) | 1042.89 | 1011.84 - 1053.06 | 1.3978 times | Fri 14 November 2025 | 1043.12 (1.72%) | 1029.39 | 1023.80 - 1062.26 | 1.0704 times | Fri 07 November 2025 | 1025.44 (1.63%) | 997.35 | 995.69 - 1029.38 | 1.4572 times | Fri 31 October 2025 | 1009.04 (-5.22%) | 1065.19 | 1003.80 - 1072.65 | 1.3422 times | Fri 24 October 2025 | 1064.64 (2.25%) | 1044.33 | 1042.10 - 1067.60 | 0.7752 times | Fri 17 October 2025 | 1041.26 (2.26%) | 1021.72 | 1021.72 - 1051.46 | 0.8381 times | Fri 10 October 2025 | 1018.26 (-4.51%) | 1071.34 | 1018.25 - 1081.14 | 0.8543 times | Fri 03 October 2025 | 1066.32 (0.26%) | 1066.87 | 1039.65 - 1073.51 | 0.7127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1013.21 and 1062.06
| Monthly Target 1 | 1005.02 |
| Monthly Target 2 | 1021.4 |
| Monthly Target 3 | 1053.8733333333 |
| Monthly Target 4 | 1070.25 |
| Monthly Target 5 | 1102.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-3.73%) | 1073.98 | 1037.50 - 1086.35 | 0.3559 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1465 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0115 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0219 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0913 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0221 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.021 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.2056 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0951 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0292 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 1.0012 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 814.7 and 1086.82
| Yearly Target 1 | 740.34 |
| Yearly Target 2 | 889.05 |
| Yearly Target 3 | 1012.4566666667 |
| Yearly Target 4 | 1161.17 |
| Yearly Target 5 | 1284.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-10.35%) | 1045.87 | 863.74 - 1135.86 | 1.1545 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.78 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.4082 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4604 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8849 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9343 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8622 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7748 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.581 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1597 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1049.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 18 points
Upper Bollinger band is at 1082 and lower is at 1013, while middle bands are at 1030 and 1065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.06 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1047.1 |
| 12 day DMA | 1055.67 |
| 20 day DMA | 1047.06 |
| 35 day DMA | 1042.54 |
| 50 day DMA | 1044.73 |
| 100 day DMA | 1066.68 |
| 150 day DMA | 1067.93 |
| 200 day DMA | 1059.24 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.12 | 1050.29 | 1055.65 |
| 12 day EMA | 1049.06 | 1051.11 | 1053.2 |
| 20 day EMA | 1047.63 | 1048.67 | 1049.63 |
| 35 day EMA | 1047.92 | 1048.52 | 1049.05 |
| 50 day EMA | 1046.59 | 1046.95 | 1047.25 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.1 | 1052.12 | 1058.68 |
| 12 day SMA | 1055.67 | 1053.89 | 1052.7 |
| 20 day SMA | 1047.06 | 1047.04 | 1046.34 |
| 35 day SMA | 1042.54 | 1042.64 | 1042.38 |
| 50 day SMA | 1044.73 | 1044.94 | 1045.47 |
| 100 day SMA | 1066.68 | 1067.41 | 1068.17 |
| 150 day SMA | 1067.93 | 1067.72 | 1067.5 |
| 200 day SMA | 1059.24 | 1059.43 | 1059.67 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
