ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1203.85 and 1222.15

Intraday Target 11199.09
Intraday Target 21208.6
Intraday Target 31217.3933333333
Intraday Target 41226.9
Intraday Target 51235.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1218.10 (-0.26%) 1223.21 1207.89 - 1226.19 0.7962 times
Mon 06 April 2026 1221.26 (-0.22%) 1222.30 1214.12 - 1226.47 0.6582 times
Thu 02 April 2026 1223.91 (-0.65%) 1226.40 1216.73 - 1237.68 0.882 times
Wed 01 April 2026 1231.91 (0.37%) 1232.35 1226.97 - 1240.98 1.1203 times
Tue 31 March 2026 1227.34 (1.54%) 1214.60 1211.28 - 1232.76 1.2332 times
Mon 30 March 2026 1208.67 (0.06%) 1216.47 1204.99 - 1227.63 1.1469 times
Fri 27 March 2026 1207.93 (-0.32%) 1209.09 1203.08 - 1217.89 0.9592 times
Thu 26 March 2026 1211.77 (-0.7%) 1213.16 1208.09 - 1226.87 0.9378 times
Wed 25 March 2026 1220.34 (2.37%) 1200.74 1197.59 - 1222.77 1.0194 times
Tue 24 March 2026 1192.07 (2.59%) 1156.08 1155.62 - 1199.86 1.2467 times
Mon 23 March 2026 1161.94 (-3.58%) 1145.68 1145.68 - 1172.87 1.4452 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1203.71 and 1222.29

Weekly Target 11198.91
Weekly Target 21208.5
Weekly Target 31217.4866666667
Weekly Target 41227.08
Weekly Target 51236.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1218.10 (-0.47%) 1222.30 1207.89 - 1226.47 0.3468 times
Thu 02 April 2026 1223.91 (1.32%) 1216.47 1204.99 - 1240.98 1.0451 times
Fri 27 March 2026 1207.93 (0.24%) 1145.68 1145.68 - 1226.87 1.3375 times
Tue 17 March 2026 1205.07 (0.98%) 1195.27 1186.03 - 1210.68 0.5297 times
Fri 13 March 2026 1193.32 (-0.16%) 1187.24 1169.34 - 1217.49 1.6502 times
Fri 06 March 2026 1195.28 (-6.89%) 1269.74 1183.51 - 1278.46 1.3923 times
Fri 27 February 2026 1283.73 (0.83%) 1268.12 1261.35 - 1301.24 1.1303 times
Fri 20 February 2026 1273.13 (0.51%) 1266.35 1260.10 - 1284.57 0.9528 times
Fri 13 February 2026 1266.65 (0%) 1260.52 1253.75 - 1272.85 0.221 times
Fri 13 February 2026 1266.65 (4.11%) 1214.54 1207.51 - 1300.48 1.3941 times
Fri 06 February 2026 1216.64 (3.75%) 1170.02 1169.38 - 1228.76 1.4356 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1196.45 and 1229.54

Monthly Target 11189.23
Monthly Target 21203.67
Monthly Target 31222.3233333333
Monthly Target 41236.76
Monthly Target 51255.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1218.10 (-0.75%) 1232.35 1207.89 - 1240.98 0.1765 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.1728 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0992 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0474 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1337 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1632 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 1.0263 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 1.0368 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.1072 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 1.037 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 1.0359 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1140.17 and 1379.17

Yearly Target 1954.86
Yearly Target 21086.48
Yearly Target 31193.86
Yearly Target 41325.48
Yearly Target 51432.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1218.10 (14.19%) 1069.16 1062.24 - 1301.24 0.33 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1989 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.736 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3734 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.4243 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.863 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9112 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8409 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7557 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5666 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1558 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1216.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1207 and price is deviating by 16 points

Upper Bollinger band is at 1239 and lower is at 1175, while middle bands are at 1191 and 1223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.84 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1224.5
12 day DMA 1210.86
20 day DMA 1206.23
35 day DMA 1233.66
50 day DMA 1224.65
100 day DMA 1149.31
150 day DMA 1120.65
200 day DMA 1113.36

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.081221.071220.97
12 day EMA1216.471216.171215.24
20 day EMA1216.911216.791216.32
35 day EMA1214.2312141213.57
50 day EMA1218.691218.711218.61

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.51222.621219.95
12 day SMA1210.861208.591206.26
20 day SMA1206.231207.41208.65
35 day SMA1233.661235.41236.33
50 day SMA1224.651223.751222.08
100 day SMA1149.311147.191145.24
150 day SMA1120.651119.931119.17
200 day SMA1113.361112.691111.96

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top