DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1203.85 and 1222.15
| Intraday Target 1 | 1199.09 |
| Intraday Target 2 | 1208.6 |
| Intraday Target 3 | 1217.3933333333 |
| Intraday Target 4 | 1226.9 |
| Intraday Target 5 | 1235.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.10 (-0.26%) | 1223.21 | 1207.89 - 1226.19 | 0.7962 times | Mon 06 April 2026 | 1221.26 (-0.22%) | 1222.30 | 1214.12 - 1226.47 | 0.6582 times | Thu 02 April 2026 | 1223.91 (-0.65%) | 1226.40 | 1216.73 - 1237.68 | 0.882 times | Wed 01 April 2026 | 1231.91 (0.37%) | 1232.35 | 1226.97 - 1240.98 | 1.1203 times | Tue 31 March 2026 | 1227.34 (1.54%) | 1214.60 | 1211.28 - 1232.76 | 1.2332 times | Mon 30 March 2026 | 1208.67 (0.06%) | 1216.47 | 1204.99 - 1227.63 | 1.1469 times | Fri 27 March 2026 | 1207.93 (-0.32%) | 1209.09 | 1203.08 - 1217.89 | 0.9592 times | Thu 26 March 2026 | 1211.77 (-0.7%) | 1213.16 | 1208.09 - 1226.87 | 0.9378 times | Wed 25 March 2026 | 1220.34 (2.37%) | 1200.74 | 1197.59 - 1222.77 | 1.0194 times | Tue 24 March 2026 | 1192.07 (2.59%) | 1156.08 | 1155.62 - 1199.86 | 1.2467 times | Mon 23 March 2026 | 1161.94 (-3.58%) | 1145.68 | 1145.68 - 1172.87 | 1.4452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1203.71 and 1222.29
| Weekly Target 1 | 1198.91 |
| Weekly Target 2 | 1208.5 |
| Weekly Target 3 | 1217.4866666667 |
| Weekly Target 4 | 1227.08 |
| Weekly Target 5 | 1236.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.10 (-0.47%) | 1222.30 | 1207.89 - 1226.47 | 0.3468 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 1.0451 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.3375 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.5297 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.6502 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.3923 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.1303 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.9528 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.221 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.3941 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.4356 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1196.45 and 1229.54
| Monthly Target 1 | 1189.23 |
| Monthly Target 2 | 1203.67 |
| Monthly Target 3 | 1222.3233333333 |
| Monthly Target 4 | 1236.76 |
| Monthly Target 5 | 1255.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.10 (-0.75%) | 1232.35 | 1207.89 - 1240.98 | 0.1765 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1728 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0992 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0474 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1337 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1632 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0263 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0368 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.1072 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.037 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.0359 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1140.17 and 1379.17
| Yearly Target 1 | 954.86 |
| Yearly Target 2 | 1086.48 |
| Yearly Target 3 | 1193.86 |
| Yearly Target 4 | 1325.48 |
| Yearly Target 5 | 1432.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.10 (14.19%) | 1069.16 | 1062.24 - 1301.24 | 0.33 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1989 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.736 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3734 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4243 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.863 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9112 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8409 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7557 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5666 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1558 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1216.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1207 and price is deviating by 16 points
Upper Bollinger band is at 1239 and lower is at 1175, while middle bands are at 1191 and 1223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.84 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1224.5 |
| 12 day DMA | 1210.86 |
| 20 day DMA | 1206.23 |
| 35 day DMA | 1233.66 |
| 50 day DMA | 1224.65 |
| 100 day DMA | 1149.31 |
| 150 day DMA | 1120.65 |
| 200 day DMA | 1113.36 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.08 | 1221.07 | 1220.97 |
| 12 day EMA | 1216.47 | 1216.17 | 1215.24 |
| 20 day EMA | 1216.91 | 1216.79 | 1216.32 |
| 35 day EMA | 1214.23 | 1214 | 1213.57 |
| 50 day EMA | 1218.69 | 1218.71 | 1218.61 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.5 | 1222.62 | 1219.95 |
| 12 day SMA | 1210.86 | 1208.59 | 1206.26 |
| 20 day SMA | 1206.23 | 1207.4 | 1208.65 |
| 35 day SMA | 1233.66 | 1235.4 | 1236.33 |
| 50 day SMA | 1224.65 | 1223.75 | 1222.08 |
| 100 day SMA | 1149.31 | 1147.19 | 1145.24 |
| 150 day SMA | 1120.65 | 1119.93 | 1119.17 |
| 200 day SMA | 1113.36 | 1112.69 | 1111.96 |


