ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1177.93 and 1198.97

Intraday Target 11173.62
Intraday Target 21182.24
Intraday Target 31194.6566666667
Intraday Target 41203.28
Intraday Target 51215.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1190.87 (-0.21%) 1195.27 1186.03 - 1207.07 0.9215 times
Fri 13 March 2026 1193.32 (-1.1%) 1206.65 1189.03 - 1215.70 1.0347 times
Thu 12 March 2026 1206.65 (0.74%) 1197.71 1197.71 - 1217.49 1.472 times
Wed 11 March 2026 1197.79 (0.44%) 1188.57 1183.87 - 1201.01 0.865 times
Tue 10 March 2026 1192.57 (-0.84%) 1201.38 1192.57 - 1213.18 0.8555 times
Mon 09 March 2026 1202.73 (0.62%) 1187.24 1169.34 - 1203.22 1.1336 times
Fri 06 March 2026 1195.28 (-1.63%) 1199.74 1183.51 - 1203.59 0.966 times
Thu 05 March 2026 1215.14 (-2.12%) 1236.38 1208.33 - 1244.00 1.0561 times
Wed 04 March 2026 1241.44 (-0.38%) 1255.55 1236.62 - 1256.71 0.7752 times
Tue 03 March 2026 1246.20 (-2.1%) 1238.62 1219.79 - 1256.90 0.9204 times
Mon 02 March 2026 1272.94 (-0.84%) 1269.74 1252.95 - 1278.46 0.8054 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1177.93 and 1198.97

Weekly Target 11173.62
Weekly Target 21182.24
Weekly Target 31194.6566666667
Weekly Target 41203.28
Weekly Target 51215.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1190.87 (-0.21%) 1195.27 1186.03 - 1207.07 0.2693 times
Fri 13 March 2026 1193.32 (-0.16%) 1187.24 1169.34 - 1217.49 1.5669 times
Fri 06 March 2026 1195.28 (-6.89%) 1269.74 1183.51 - 1278.46 1.3221 times
Fri 27 February 2026 1283.73 (0.83%) 1268.12 1261.35 - 1301.24 1.0733 times
Fri 20 February 2026 1273.13 (0.51%) 1266.35 1260.10 - 1284.57 0.9048 times
Fri 13 February 2026 1266.65 (0%) 1260.52 1253.75 - 1272.85 0.2099 times
Fri 13 February 2026 1266.65 (4.11%) 1214.54 1207.51 - 1300.48 1.3238 times
Fri 06 February 2026 1216.64 (3.75%) 1170.02 1169.38 - 1228.76 1.3631 times
Fri 30 January 2026 1172.66 (-0.88%) 1187.68 1160.47 - 1197.41 1.0595 times
Fri 23 January 2026 1183.07 (3.24%) 1134.36 1129.28 - 1185.94 0.9073 times
Fri 16 January 2026 1145.98 (1.87%) 1127.24 1121.59 - 1160.70 1.3165 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1125.55 and 1234.67

Monthly Target 11103.77
Monthly Target 21147.32
Monthly Target 31212.89
Monthly Target 41256.44
Monthly Target 51322.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1190.87 (-7.23%) 1269.74 1169.34 - 1278.46 0.6849 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0571 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0072 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.0902 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1186 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9869 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 0.997 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0647 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 0.9972 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 0.9962 times
Fri 30 May 2025 1062.16 (5.59%) 1003.37 994.26 - 1074.04 1.1762 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1126.56 and 1365.56

Yearly Target 1945.78
Yearly Target 21068.33
Yearly Target 31184.7833333333
Yearly Target 41307.33
Yearly Target 51423.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1190.87 (11.64%) 1069.16 1062.24 - 1301.24 0.2715 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.2062 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.7465 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3817 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.4329 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8682 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9167 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.846 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7602 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.57 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1567 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1214.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1243 and price is deviating by 38 points

Upper Bollinger band is at 1318 and lower is at 1169, while middle bands are at 1206 and 1281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.54 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1196.24
12 day DMA 1219.89
20 day DMA 1242.74
35 day DMA 1232.91
50 day DMA 1205.47
100 day DMA 1128.33
150 day DMA 1111.15
200 day DMA 1104.69

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.321202.041206.4
12 day EMA1214.711219.041223.72
20 day EMA12221225.281228.64
35 day EMA1210.691211.861212.95
50 day EMA1193.981194.111194.14

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.241198.611199
12 day SMA1219.891227.191234.45
20 day SMA1242.741246.531250.19
35 day SMA1232.911232.791232.5
50 day SMA1205.471203.231200.7
100 day SMA1128.331126.951125.43
150 day SMA1111.151110.221109.26
200 day SMA1104.691104.011103.38

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top