ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1211.52 and 1223.87

Intraday Target 11208.27
Intraday Target 21214.76
Intraday Target 31220.6166666667
Intraday Target 41227.11
Intraday Target 51232.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1221.26 (-0.22%) 1222.30 1214.12 - 1226.47 0.6181 times
Thu 02 April 2026 1223.91 (-0.65%) 1226.40 1216.73 - 1237.68 0.8282 times
Wed 01 April 2026 1231.91 (0.37%) 1232.35 1226.97 - 1240.98 1.052 times
Tue 31 March 2026 1227.34 (1.54%) 1214.60 1211.28 - 1232.76 1.1581 times
Mon 30 March 2026 1208.67 (0.06%) 1216.47 1204.99 - 1227.63 1.077 times
Fri 27 March 2026 1207.93 (-0.32%) 1209.09 1203.08 - 1217.89 0.9008 times
Thu 26 March 2026 1211.77 (-0.7%) 1213.16 1208.09 - 1226.87 0.8807 times
Wed 25 March 2026 1220.34 (2.37%) 1200.74 1197.59 - 1222.77 0.9573 times
Tue 24 March 2026 1192.07 (2.59%) 1156.08 1155.62 - 1199.86 1.1707 times
Mon 23 March 2026 1161.94 (-3.58%) 1145.68 1145.68 - 1172.87 1.3571 times
Tue 17 March 2026 1205.07 (1.19%) 1197.96 1196.33 - 1210.68 0.9689 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1211.52 and 1223.87

Weekly Target 11208.27
Weekly Target 21214.76
Weekly Target 31220.6166666667
Weekly Target 41227.11
Weekly Target 51232.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1221.26 (-0.22%) 1222.30 1214.12 - 1226.47 0.16 times
Thu 02 April 2026 1223.91 (1.32%) 1216.47 1204.99 - 1240.98 1.0654 times
Fri 27 March 2026 1207.93 (0.24%) 1145.68 1145.68 - 1226.87 1.3634 times
Tue 17 March 2026 1205.07 (0.98%) 1195.27 1186.03 - 1210.68 0.54 times
Fri 13 March 2026 1193.32 (-0.16%) 1187.24 1169.34 - 1217.49 1.6821 times
Fri 06 March 2026 1195.28 (-6.89%) 1269.74 1183.51 - 1278.46 1.4193 times
Fri 27 February 2026 1283.73 (0.83%) 1268.12 1261.35 - 1301.24 1.1522 times
Fri 20 February 2026 1273.13 (0.51%) 1266.35 1260.10 - 1284.57 0.9713 times
Fri 13 February 2026 1266.65 (0%) 1260.52 1253.75 - 1272.85 0.2253 times
Fri 13 February 2026 1266.65 (4.11%) 1214.54 1207.51 - 1300.48 1.4211 times
Fri 06 February 2026 1216.64 (3.75%) 1170.02 1169.38 - 1228.76 1.4633 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1204.26 and 1231.12

Monthly Target 11198.59
Monthly Target 21209.93
Monthly Target 31225.4533333333
Monthly Target 41236.79
Monthly Target 51252.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1221.26 (-0.5%) 1232.35 1214.12 - 1240.98 0.1364 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.1776 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.1037 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0517 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1383 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1679 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 1.0305 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 1.041 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.1117 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 1.0412 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 1.0402 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1141.75 and 1380.75

Yearly Target 1955.91
Yearly Target 21088.59
Yearly Target 31194.9133333333
Yearly Target 41327.59
Yearly Target 51433.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1221.26 (14.49%) 1069.16 1062.24 - 1301.24 0.3263 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1994 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.7367 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3739 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.4248 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8633 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9116 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8412 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7559 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5668 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1558 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1216.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1208 and price is deviating by 18 points

Upper Bollinger band is at 1243 and lower is at 1173, while middle bands are at 1190 and 1225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.36 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1222.62
12 day DMA 1208.59
20 day DMA 1207.4
35 day DMA 1235.4
50 day DMA 1223.75
100 day DMA 1147.19
150 day DMA 1119.93
200 day DMA 1112.69

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.071220.971219.5
12 day EMA1216.171215.241213.67
20 day EMA1216.851216.391215.6
35 day EMA1213.351212.881212.23
50 day EMA1217.251217.091216.81

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.621219.951217.52
12 day SMA1208.591206.261204.82
20 day SMA1207.41208.651211.1
35 day SMA1235.41236.331236.37
50 day SMA1223.751222.081220.53
100 day SMA1147.191145.241143.1
150 day SMA1119.931119.171118.46
200 day SMA1112.691111.961111.19

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top