Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1043.22 and 1057.03
| Intraday Target 1 | 1040.85 |
| Intraday Target 2 | 1045.59 |
| Intraday Target 3 | 1054.6633333333 |
| Intraday Target 4 | 1059.4 |
| Intraday Target 5 | 1068.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.32 (-0.16%) | 1055.51 | 1049.93 - 1063.74 | 1.106 times | Thu 04 December 2025 | 1052.04 (-0.36%) | 1055.89 | 1047.87 - 1060.59 | 0.9462 times | Wed 03 December 2025 | 1055.79 (-0.67%) | 1063.15 | 1055.72 - 1070.57 | 0.9232 times | Tue 02 December 2025 | 1062.87 (-0.89%) | 1074.60 | 1057.50 - 1076.05 | 0.8816 times | Mon 01 December 2025 | 1072.40 (-0.51%) | 1073.98 | 1071.56 - 1086.35 | 1.0431 times | Fri 28 November 2025 | 1077.95 (0.69%) | 1070.94 | 1070.23 - 1082.59 | 0.5497 times | Wed 26 November 2025 | 1070.61 (0.67%) | 1061.74 | 1061.41 - 1074.71 | 0.8549 times | Tue 25 November 2025 | 1063.47 (2.01%) | 1047.38 | 1047.38 - 1067.70 | 1.154 times | Mon 24 November 2025 | 1042.49 (-0.02%) | 1042.05 | 1033.68 - 1044.10 | 1.2423 times | Fri 21 November 2025 | 1042.71 (2.58%) | 1019.35 | 1019.35 - 1053.06 | 1.2991 times | Thu 20 November 2025 | 1016.47 (-0.86%) | 1027.95 | 1015.42 - 1035.49 | 1.5057 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1029.86 and 1068.34
| Weekly Target 1 | 1023.03 |
| Weekly Target 2 | 1036.68 |
| Weekly Target 3 | 1061.5133333333 |
| Weekly Target 4 | 1075.16 |
| Weekly Target 5 | 1099.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 1.0017 times | Fri 28 November 2025 | 1077.95 (3.38%) | 1042.05 | 1033.68 - 1082.59 | 0.777 times | Fri 21 November 2025 | 1042.71 (-0.04%) | 1042.89 | 1011.84 - 1053.06 | 1.3603 times | Fri 14 November 2025 | 1043.12 (1.72%) | 1029.39 | 1023.80 - 1062.26 | 1.0417 times | Fri 07 November 2025 | 1025.44 (1.63%) | 997.35 | 995.69 - 1029.38 | 1.4181 times | Fri 31 October 2025 | 1009.04 (-5.22%) | 1065.19 | 1003.80 - 1072.65 | 1.3062 times | Fri 24 October 2025 | 1064.64 (2.25%) | 1044.33 | 1042.10 - 1067.60 | 0.7544 times | Fri 17 October 2025 | 1041.26 (2.26%) | 1021.72 | 1021.72 - 1051.46 | 0.8156 times | Fri 10 October 2025 | 1018.26 (-4.51%) | 1071.34 | 1018.25 - 1081.14 | 0.8314 times | Fri 03 October 2025 | 1066.32 (0.26%) | 1066.87 | 1039.65 - 1073.51 | 0.6936 times | Fri 26 September 2025 | 1063.58 (-1.23%) | 1070.92 | 1047.11 - 1079.28 | 0.8868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1029.86 and 1068.34
| Monthly Target 1 | 1023.03 |
| Monthly Target 2 | 1036.68 |
| Monthly Target 3 | 1061.5133333333 |
| Monthly Target 4 | 1075.16 |
| Monthly Target 5 | 1099.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 0.2525 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1587 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0224 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0328 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.103 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.033 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.032 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.2185 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.1069 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0402 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 1.0119 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 957.03 and 1229.15
| Yearly Target 1 | 744.52 |
| Yearly Target 2 | 897.42 |
| Yearly Target 3 | 1016.64 |
| Yearly Target 4 | 1169.54 |
| Yearly Target 5 | 1288.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.32 (-9.26%) | 1045.87 | 863.74 - 1135.86 | 1.1453 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.7819 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.4097 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4619 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8858 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9353 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8631 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7756 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5816 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1599 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1053.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.82
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 18 points
Upper Bollinger band is at 1083 and lower is at 1011, while middle bands are at 1029 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.21 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1058.68 |
| 12 day DMA | 1052.7 |
| 20 day DMA | 1046.34 |
| 35 day DMA | 1042.38 |
| 50 day DMA | 1045.47 |
| 100 day DMA | 1068.17 |
| 150 day DMA | 1067.5 |
| 200 day DMA | 1059.67 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.65 | 1058.32 | 1061.46 |
| 12 day EMA | 1053.2 | 1053.72 | 1054.03 |
| 20 day EMA | 1049.65 | 1049.58 | 1049.32 |
| 35 day EMA | 1049.3 | 1049.24 | 1049.08 |
| 50 day EMA | 1048.98 | 1048.93 | 1048.8 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.68 | 1064.21 | 1067.92 |
| 12 day SMA | 1052.7 | 1050.26 | 1047.41 |
| 20 day SMA | 1046.34 | 1044.12 | 1042.83 |
| 35 day SMA | 1042.38 | 1042.06 | 1041.7 |
| 50 day SMA | 1045.47 | 1045.75 | 1046.14 |
| 100 day SMA | 1068.17 | 1068.92 | 1069.68 |
| 150 day SMA | 1067.5 | 1067.13 | 1066.67 |
| 200 day SMA | 1059.67 | 1059.88 | 1060.16 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
