Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1219.7 and 1244.53
| Intraday Target 1 | 1215.12 |
| Intraday Target 2 | 1224.28 |
| Intraday Target 3 | 1239.95 |
| Intraday Target 4 | 1249.11 |
| Intraday Target 5 | 1264.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1233.44 (-1.18%) | 1253.14 | 1230.79 - 1255.62 | 1.2922 times | Mon 06 July 2026 | 1248.15 (-0.67%) | 1255.41 | 1235.28 - 1255.41 | 1.2138 times | Thu 02 July 2026 | 1256.61 (1.49%) | 1239.64 | 1239.64 - 1256.61 | 0.7842 times | Wed 01 July 2026 | 1238.15 (-0.37%) | 1237.41 | 1236.30 - 1256.92 | 0.9238 times | Tue 30 June 2026 | 1242.81 (1.27%) | 1233.01 | 1230.07 - 1244.90 | 0.9446 times | Mon 29 June 2026 | 1227.26 (-1.02%) | 1235.03 | 1213.40 - 1235.03 | 0.7563 times | Fri 26 June 2026 | 1239.87 (0.02%) | 1235.36 | 1225.84 - 1239.88 | 1.5696 times | Thu 25 June 2026 | 1239.64 (1.05%) | 1232.67 | 1231.88 - 1247.09 | 0.7928 times | Wed 24 June 2026 | 1226.72 (1.49%) | 1215.45 | 1212.66 - 1238.61 | 0.8557 times | Tue 23 June 2026 | 1208.76 (-1.47%) | 1209.20 | 1206.68 - 1227.33 | 0.867 times | Mon 22 June 2026 | 1226.81 (0.09%) | 1219.54 | 1216.30 - 1231.15 | 0.8193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1219.7 and 1244.53
| Weekly Target 1 | 1215.12 |
| Weekly Target 2 | 1224.28 |
| Weekly Target 3 | 1239.95 |
| Weekly Target 4 | 1249.11 |
| Weekly Target 5 | 1264.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.6399 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.8705 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.2523 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.0918 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.0765 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9071 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 0.9228 times | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 0.9791 times | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.0959 times | Fri 08 May 2026 | 1230.60 (0.42%) | 1227.36 | 1211.32 - 1262.20 | 1.1641 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 0.9853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1219.05 and 1245.18
| Monthly Target 1 | 1214.25 |
| Monthly Target 2 | 1223.85 |
| Monthly Target 3 | 1240.3833333333 |
| Monthly Target 4 | 1249.98 |
| Monthly Target 5 | 1266.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1233.44 (-0.75%) | 1237.41 | 1230.79 - 1256.92 | 0.2529 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.1191 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0183 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9784 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1792 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0577 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0531 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1399 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1696 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0319 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0425 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1147.84 and 1386.84
| Yearly Target 1 | 959.97 |
| Yearly Target 2 | 1096.71 |
| Yearly Target 3 | 1198.9733333333 |
| Yearly Target 4 | 1335.71 |
| Yearly Target 5 | 1437.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1233.44 (15.63%) | 1069.16 | 1062.24 - 1301.24 | 0.6164 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1601 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6823 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3196 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3574 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8331 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8984 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8291 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.745 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5586 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1536 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1234.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.01
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 22 points
Upper Bollinger band is at 1268 and lower is at 1180, while middle bands are at 1202 and 1246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.68 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1243.83 |
| 12 day DMA | 1234.49 |
| 20 day DMA | 1223.52 |
| 35 day DMA | 1215.18 |
| 50 day DMA | 1219.71 |
| 100 day DMA | 1227.91 |
| 150 day DMA | 1187.94 |
| 200 day DMA | 1153.22 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.79 | 1244.46 | 1242.62 |
| 12 day EMA | 1234.98 | 1235.26 | 1232.92 |
| 20 day EMA | 1229.38 | 1228.95 | 1226.93 |
| 35 day EMA | 1226.23 | 1225.81 | 1224.49 |
| 50 day EMA | 1223.87 | 1223.48 | 1222.47 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.83 | 1242.6 | 1240.94 |
| 12 day SMA | 1234.49 | 1233.6 | 1232.15 |
| 20 day SMA | 1223.52 | 1221.4 | 1219.09 |
| 35 day SMA | 1215.18 | 1214.98 | 1214.69 |
| 50 day SMA | 1219.71 | 1219.76 | 1219.44 |
| 100 day SMA | 1227.91 | 1227.53 | 1227.32 |
| 150 day SMA | 1187.94 | 1186.66 | 1185.12 |
| 200 day SMA | 1153.22 | 1152.45 | 1151.63 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
