DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1167.21 and 1208.82
| Intraday Target 1 | 1159.03 |
| Intraday Target 2 | 1175.39 |
| Intraday Target 3 | 1200.64 |
| Intraday Target 4 | 1217 |
| Intraday Target 5 | 1242.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (-2.8%) | 1225.89 | 1184.28 - 1225.89 | 1.3849 times | Thu 30 July 2026 | 1226.03 (0.13%) | 1230.03 | 1217.98 - 1232.35 | 1.0968 times | Wed 29 July 2026 | 1224.43 (-0.46%) | 1235.51 | 1210.90 - 1235.51 | 1.1848 times | Tue 28 July 2026 | 1230.05 (1.79%) | 1215.67 | 1215.67 - 1239.23 | 1.185 times | Mon 27 July 2026 | 1208.47 (-0.02%) | 1211.17 | 1202.41 - 1216.19 | 0.9323 times | Fri 24 July 2026 | 1208.66 (0.89%) | 1198.57 | 1198.57 - 1214.83 | 0.7947 times | Thu 23 July 2026 | 1198.01 (-1.35%) | 1204.17 | 1191.05 - 1212.92 | 0.9064 times | Wed 22 July 2026 | 1214.36 (1.54%) | 1206.51 | 1206.51 - 1219.70 | 0.8709 times | Tue 21 July 2026 | 1195.97 (0.12%) | 1198.72 | 1186.00 - 1203.36 | 0.8593 times | Mon 20 July 2026 | 1194.56 (-1.02%) | 1207.09 | 1192.68 - 1207.34 | 0.7846 times | Fri 17 July 2026 | 1206.84 (-0.09%) | 1205.04 | 1204.19 - 1225.99 | 0.8822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1160.54 and 1215.49
| Weekly Target 1 | 1150.14 |
| Weekly Target 2 | 1170.94 |
| Weekly Target 3 | 1205.0866666667 |
| Weekly Target 4 | 1225.89 |
| Weekly Target 5 | 1260.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.2873 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 0.9383 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 0.9644 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.6446 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.8768 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.2614 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.0997 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.0843 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9137 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 0.9295 times | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 0.9863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1150.33 and 1224.34
| Monthly Target 1 | 1136.52 |
| Monthly Target 2 | 1164.13 |
| Monthly Target 3 | 1210.5266666667 |
| Monthly Target 4 | 1238.14 |
| Monthly Target 5 | 1284.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9281 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0416 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9477 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9106 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0975 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 0.9844 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9802 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.061 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0885 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9604 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9703 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1127 and 1366
| Yearly Target 1 | 946.08 |
| Yearly Target 2 | 1068.91 |
| Yearly Target 3 | 1185.0766666667 |
| Yearly Target 4 | 1307.91 |
| Yearly Target 5 | 1424.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (11.72%) | 1069.16 | 1062.24 - 1301.24 | 0.6806 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1522 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6707 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3106 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3481 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8274 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8923 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8234 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7399 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5548 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1525 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.33
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 20 points
Upper Bollinger band is at 1256 and lower is at 1177, while middle bands are at 1197 and 1236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.94 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1216.15 |
| 12 day DMA | 1208.92 |
| 20 day DMA | 1215.8 |
| 35 day DMA | 1216.21 |
| 50 day DMA | 1212.56 |
| 100 day DMA | 1218.87 |
| 150 day DMA | 1202.75 |
| 200 day DMA | 1163.31 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.82 | 1220.36 | 1217.52 |
| 12 day EMA | 1212.13 | 1215.84 | 1213.99 |
| 20 day EMA | 1213.49 | 1215.78 | 1214.7 |
| 35 day EMA | 1213.68 | 1214.97 | 1214.32 |
| 50 day EMA | 1214.84 | 1215.78 | 1215.36 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.15 | 1219.53 | 1213.92 |
| 12 day SMA | 1208.92 | 1209.09 | 1206.7 |
| 20 day SMA | 1215.8 | 1217.58 | 1218.27 |
| 35 day SMA | 1216.21 | 1216.19 | 1215.5 |
| 50 day SMA | 1212.56 | 1213.26 | 1213.5 |
| 100 day SMA | 1218.87 | 1219.79 | 1220.31 |
| 150 day SMA | 1202.75 | 1201.88 | 1200.83 |
| 200 day SMA | 1163.31 | 1162.56 | 1161.77 |


