ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1184.59 and 1195.41

Intraday Target 11182.05
Intraday Target 21187.13
Intraday Target 31192.87
Intraday Target 41197.95
Intraday Target 51203.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1192.21 (0.04%) 1196.42 1187.79 - 1198.61 1.0069 times
Fri 31 July 2026 1191.75 (-2.8%) 1225.89 1184.28 - 1225.89 1.3515 times
Thu 30 July 2026 1226.03 (0.13%) 1230.03 1217.98 - 1232.35 1.0704 times
Wed 29 July 2026 1224.43 (-0.46%) 1235.51 1210.90 - 1235.51 1.1563 times
Tue 28 July 2026 1230.05 (1.79%) 1215.67 1215.67 - 1239.23 1.1565 times
Mon 27 July 2026 1208.47 (-0.02%) 1211.17 1202.41 - 1216.19 0.9099 times
Fri 24 July 2026 1208.66 (0.89%) 1198.57 1198.57 - 1214.83 0.7756 times
Thu 23 July 2026 1198.01 (-1.35%) 1204.17 1191.05 - 1212.92 0.8845 times
Wed 22 July 2026 1214.36 (1.54%) 1206.51 1206.51 - 1219.70 0.8499 times
Tue 21 July 2026 1195.97 (0.12%) 1198.72 1186.00 - 1203.36 0.8386 times
Mon 20 July 2026 1194.56 (-1.02%) 1207.09 1192.68 - 1207.34 0.7657 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1184.59 and 1195.41

Weekly Target 11182.05
Weekly Target 21187.13
Weekly Target 31192.87
Weekly Target 41197.95
Weekly Target 51203.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1192.21 (0.04%) 1196.42 1187.79 - 1198.61 0.2469 times
Fri 31 July 2026 1191.75 (-1.4%) 1211.17 1184.28 - 1239.23 1.3841 times
Fri 24 July 2026 1208.66 (0.15%) 1207.09 1186.00 - 1219.70 1.0089 times
Fri 17 July 2026 1206.84 (-2.16%) 1207.30 1182.91 - 1225.99 1.037 times
Tue 07 July 2026 1233.44 (-1.84%) 1255.41 1230.79 - 1255.62 0.6931 times
Thu 02 July 2026 1256.61 (1.35%) 1235.03 1213.40 - 1256.92 0.9428 times
Fri 26 June 2026 1239.87 (1.16%) 1219.54 1206.68 - 1247.09 1.3564 times
Thu 18 June 2026 1225.69 (-0.01%) 1226.84 1218.20 - 1247.07 1.1825 times
Fri 12 June 2026 1225.86 (2.93%) 1191.42 1167.07 - 1230.19 1.1659 times
Fri 05 June 2026 1190.95 (-2.09%) 1207.91 1186.80 - 1227.85 0.9825 times
Fri 29 May 2026 1216.35 (1.12%) 1215.29 1210.41 - 1240.90 0.9995 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1184.59 and 1195.41

Monthly Target 11182.05
Monthly Target 21187.13
Monthly Target 31192.87
Monthly Target 41197.95
Monthly Target 51203.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1192.21 (0.04%) 1196.42 1187.79 - 1198.61 0.0549 times
Fri 31 July 2026 1191.75 (-4.11%) 1237.41 1182.91 - 1256.92 1.021 times
Tue 30 June 2026 1242.81 (2.18%) 1207.91 1167.07 - 1247.09 1.1459 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 1.0427 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 1.0019 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.2074 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.083 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0784 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1672 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1976 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 1.0566 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1127.23 and 1366.23

Yearly Target 1946.23
Yearly Target 21069.22
Yearly Target 31185.23
Yearly Target 41308.22
Yearly Target 51424.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1192.21 (11.76%) 1069.16 1062.24 - 1301.24 0.6851 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1516 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.6699 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3099 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3474 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.827 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.8918 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.823 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7396 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5545 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1524 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1209.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1214 and price is deviating by 20 points

Upper Bollinger band is at 1252 and lower is at 1175, while middle bands are at 1194 and 1233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.34 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1212.89
12 day DMA 1207.61
20 day DMA 1213.27
35 day DMA 1216.61
50 day DMA 1212.35
100 day DMA 1218.06
150 day DMA 1203.68
200 day DMA 1163.94

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.621210.821220.36
12 day EMA1209.071212.131215.84
20 day EMA1211.491213.521215.81
35 day EMA1212.111213.281214.55
50 day EMA1213.791214.671215.6

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.891216.151219.53
12 day SMA1207.611208.921209.09
20 day SMA1213.271215.81217.58
35 day SMA1216.611216.211216.19
50 day SMA1212.351212.561213.26
100 day SMA1218.061218.871219.79
150 day SMA1203.681202.751201.88
200 day SMA1163.941163.311162.56

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top