DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1184.59 and 1195.41
| Intraday Target 1 | 1182.05 |
| Intraday Target 2 | 1187.13 |
| Intraday Target 3 | 1192.87 |
| Intraday Target 4 | 1197.95 |
| Intraday Target 5 | 1203.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1192.21 (0.04%) | 1196.42 | 1187.79 - 1198.61 | 1.0069 times | Fri 31 July 2026 | 1191.75 (-2.8%) | 1225.89 | 1184.28 - 1225.89 | 1.3515 times | Thu 30 July 2026 | 1226.03 (0.13%) | 1230.03 | 1217.98 - 1232.35 | 1.0704 times | Wed 29 July 2026 | 1224.43 (-0.46%) | 1235.51 | 1210.90 - 1235.51 | 1.1563 times | Tue 28 July 2026 | 1230.05 (1.79%) | 1215.67 | 1215.67 - 1239.23 | 1.1565 times | Mon 27 July 2026 | 1208.47 (-0.02%) | 1211.17 | 1202.41 - 1216.19 | 0.9099 times | Fri 24 July 2026 | 1208.66 (0.89%) | 1198.57 | 1198.57 - 1214.83 | 0.7756 times | Thu 23 July 2026 | 1198.01 (-1.35%) | 1204.17 | 1191.05 - 1212.92 | 0.8845 times | Wed 22 July 2026 | 1214.36 (1.54%) | 1206.51 | 1206.51 - 1219.70 | 0.8499 times | Tue 21 July 2026 | 1195.97 (0.12%) | 1198.72 | 1186.00 - 1203.36 | 0.8386 times | Mon 20 July 2026 | 1194.56 (-1.02%) | 1207.09 | 1192.68 - 1207.34 | 0.7657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1184.59 and 1195.41
| Weekly Target 1 | 1182.05 |
| Weekly Target 2 | 1187.13 |
| Weekly Target 3 | 1192.87 |
| Weekly Target 4 | 1197.95 |
| Weekly Target 5 | 1203.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1192.21 (0.04%) | 1196.42 | 1187.79 - 1198.61 | 0.2469 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.3841 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0089 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.037 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.6931 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.9428 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.3564 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.1825 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.1659 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9825 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 0.9995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1184.59 and 1195.41
| Monthly Target 1 | 1182.05 |
| Monthly Target 2 | 1187.13 |
| Monthly Target 3 | 1192.87 |
| Monthly Target 4 | 1197.95 |
| Monthly Target 5 | 1203.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1192.21 (0.04%) | 1196.42 | 1187.79 - 1198.61 | 0.0549 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 1.021 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.1459 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0427 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 1.0019 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.2074 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.083 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0784 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1672 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1976 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1127.23 and 1366.23
| Yearly Target 1 | 946.23 |
| Yearly Target 2 | 1069.22 |
| Yearly Target 3 | 1185.23 |
| Yearly Target 4 | 1308.22 |
| Yearly Target 5 | 1424.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1192.21 (11.76%) | 1069.16 | 1062.24 - 1301.24 | 0.6851 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1516 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6699 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3099 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3474 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.827 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8918 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.823 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7396 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5545 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1209.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 20 points
Upper Bollinger band is at 1252 and lower is at 1175, while middle bands are at 1194 and 1233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.34 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1212.89 |
| 12 day DMA | 1207.61 |
| 20 day DMA | 1213.27 |
| 35 day DMA | 1216.61 |
| 50 day DMA | 1212.35 |
| 100 day DMA | 1218.06 |
| 150 day DMA | 1203.68 |
| 200 day DMA | 1163.94 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.62 | 1210.82 | 1220.36 |
| 12 day EMA | 1209.07 | 1212.13 | 1215.84 |
| 20 day EMA | 1211.49 | 1213.52 | 1215.81 |
| 35 day EMA | 1212.11 | 1213.28 | 1214.55 |
| 50 day EMA | 1213.79 | 1214.67 | 1215.6 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.89 | 1216.15 | 1219.53 |
| 12 day SMA | 1207.61 | 1208.92 | 1209.09 |
| 20 day SMA | 1213.27 | 1215.8 | 1217.58 |
| 35 day SMA | 1216.61 | 1216.21 | 1216.19 |
| 50 day SMA | 1212.35 | 1212.56 | 1213.26 |
| 100 day SMA | 1218.06 | 1218.87 | 1219.79 |
| 150 day SMA | 1203.68 | 1202.75 | 1201.88 |
| 200 day SMA | 1163.94 | 1163.31 | 1162.56 |


