ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1217.42 and 1244.45

Intraday Target 11195.88
Intraday Target 21211.92
Intraday Target 31222.91
Intraday Target 41238.95
Intraday Target 51249.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1227.96 (2.01%) 1206.87 1206.87 - 1233.90 1.1082 times
Wed 29 April 2026 1203.79 (-1.02%) 1213.11 1200.90 - 1220.39 1.0217 times
Tue 28 April 2026 1216.15 (-1.57%) 1234.77 1204.69 - 1236.70 0.955 times
Mon 27 April 2026 1235.55 (0.38%) 1237.71 1225.60 - 1241.09 0.9993 times
Fri 24 April 2026 1230.92 (-0.38%) 1233.21 1218.70 - 1234.08 0.9079 times
Thu 23 April 2026 1235.65 (0.26%) 1239.40 1221.33 - 1243.19 0.8423 times
Wed 22 April 2026 1232.43 (-0.58%) 1246.23 1226.45 - 1252.51 0.8744 times
Tue 21 April 2026 1239.64 (-0.75%) 1250.53 1236.01 - 1257.76 0.8585 times
Mon 20 April 2026 1248.98 (-0.06%) 1250.27 1242.46 - 1258.26 0.9254 times
Fri 17 April 2026 1249.69 (-0.25%) 1242.67 1237.50 - 1259.87 1.5074 times
Thu 16 April 2026 1252.82 (2.11%) 1230.77 1230.77 - 1252.85 1.0977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1194.34 and 1234.53

Weekly Target 11183.13
Weekly Target 21205.54
Weekly Target 31223.3166666667
Weekly Target 41245.73
Weekly Target 51263.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1227.96 (-0.24%) 1237.71 1200.90 - 1241.09 0.7971 times
Fri 24 April 2026 1230.92 (-1.5%) 1250.27 1218.70 - 1258.26 0.8604 times
Fri 17 April 2026 1249.69 (0.58%) 1245.41 1222.82 - 1259.87 1.0754 times
Fri 10 April 2026 1242.45 (1.51%) 1222.30 1207.89 - 1257.48 0.9141 times
Thu 02 April 2026 1223.91 (1.32%) 1216.47 1204.99 - 1240.98 0.9371 times
Fri 27 March 2026 1207.93 (0.24%) 1145.68 1145.68 - 1226.87 1.1993 times
Tue 17 March 2026 1205.07 (0.98%) 1195.27 1186.03 - 1210.68 0.475 times
Fri 13 March 2026 1193.32 (-0.16%) 1187.24 1169.34 - 1217.49 1.4797 times
Fri 06 March 2026 1195.28 (-6.89%) 1269.74 1183.51 - 1278.46 1.2484 times
Fri 27 February 2026 1283.73 (0.83%) 1268.12 1261.35 - 1301.24 1.0135 times
Fri 20 February 2026 1273.13 (0.51%) 1266.35 1260.10 - 1284.57 0.8544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1184.95 and 1243.92

Monthly Target 11170.61
Monthly Target 21199.28
Monthly Target 31229.5766666667
Monthly Target 41258.25
Monthly Target 51288.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9013 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.0862 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0181 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 0.9701 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.0501 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.0774 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9506 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 0.9603 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0255 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 0.9605 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 0.9595 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1145.1 and 1384.1

Yearly Target 1958.15
Yearly Target 21093.05
Yearly Target 31197.1466666667
Yearly Target 41332.05
Yearly Target 51436.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1227.96 (15.11%) 1069.16 1062.24 - 1301.24 0.4022 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.19 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.7231 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3631 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.4137 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8565 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9044 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8346 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.75 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5624 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1546 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1228.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1235 and price is deviating by 14 points

Upper Bollinger band is at 1262 and lower is at 1208, while middle bands are at 1222 and 1249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.65 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1222.87
12 day DMA 1233.38
20 day DMA 1234.84
35 day DMA 1221.36
50 day DMA 1233.7
100 day DMA 1181.96
150 day DMA 1136.83
200 day DMA 1126.16

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.21220.821229.33
12 day EMA1228.811228.961233.53
20 day EMA1230.221230.461233.27
35 day EMA1234.331234.71236.52
50 day EMA1234.481234.751236.01

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.871224.411230.14
12 day SMA1233.381234.81238.81
20 day SMA1234.841235.041236.21
35 day SMA1221.361220.431220.75
50 day SMA1233.71234.481235.6
100 day SMA1181.961180.311178.99
150 day SMA1136.831135.841134.97
200 day SMA1126.161125.591125.21

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top