ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2344.16 and 2374.11

Intraday Target 12320.24
Intraday Target 22338.13
Intraday Target 32350.1933333333
Intraday Target 42368.08
Intraday Target 52380.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 2356.01 (0.55%) 2341.68 2332.31 - 2362.26 1.3309 times
Tue 09 December 2025 2343.09 (-0.66%) 2362.87 2340.10 - 2368.80 0.9521 times
Mon 08 December 2025 2358.66 (-0.55%) 2361.47 2352.40 - 2377.80 1.0871 times
Fri 05 December 2025 2371.65 (0.67%) 2359.32 2356.77 - 2382.26 1.0637 times
Thu 04 December 2025 2355.94 (-0.17%) 2367.21 2350.81 - 2372.84 0.8005 times
Wed 03 December 2025 2360.02 (-0.22%) 2365.85 2355.14 - 2380.64 0.8314 times
Tue 02 December 2025 2365.23 (-0.57%) 2387.61 2361.75 - 2387.61 1.1005 times
Mon 01 December 2025 2378.90 (-0.3%) 2369.91 2369.91 - 2405.15 1.2218 times
Fri 28 November 2025 2386.12 (0.58%) 2378.56 2377.85 - 2398.65 0.5618 times
Wed 26 November 2025 2372.41 (0.54%) 2357.76 2355.28 - 2387.54 1.0502 times
Tue 25 November 2025 2359.76 (1.1%) 2342.82 2340.25 - 2372.48 1.1762 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCS are 2321.42 and 2366.91

Weekly Target 12309.88
Weekly Target 22332.95
Weekly Target 32355.3733333333
Weekly Target 42378.44
Weekly Target 52400.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 2356.01 (-0.66%) 2361.47 2332.31 - 2377.80 0.6828 times
Fri 05 December 2025 2371.65 (-0.61%) 2369.91 2350.81 - 2405.15 1.0166 times
Fri 28 November 2025 2386.12 (-0.61%) 2395.92 2326.56 - 2398.65 0.8958 times
Fri 21 November 2025 2400.88 (-0.55%) 2401.68 2354.16 - 2422.61 1.2085 times
Fri 14 November 2025 2414.21 (-1.07%) 2433.95 2392.72 - 2464.57 1.4326 times
Fri 07 November 2025 2440.21 (-6.67%) 2599.22 2404.26 - 2600.96 1.3214 times
Fri 31 October 2025 2614.70 (-3.13%) 2706.22 2549.88 - 2706.92 0.9444 times
Fri 24 October 2025 2699.19 (0.16%) 2700.40 2672.93 - 2742.87 0.692 times
Fri 17 October 2025 2694.80 (0.87%) 2674.13 2651.33 - 2728.64 0.8682 times
Fri 10 October 2025 2671.61 (-2.88%) 2750.97 2663.58 - 2751.04 0.9376 times
Fri 03 October 2025 2750.86 (0.49%) 2735.97 2704.17 - 2756.36 0.7429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCS are 2307.74 and 2380.58

Monthly Target 12291.65
Monthly Target 22323.83
Monthly Target 32364.49
Monthly Target 42396.67
Monthly Target 52437.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 2356.01 (-1.26%) 2369.91 2332.31 - 2405.15 0.3484 times
Fri 28 November 2025 2386.12 (-8.74%) 2599.22 2326.56 - 2600.96 0.9959 times
Fri 31 October 2025 2614.70 (-4.72%) 2741.19 2549.88 - 2755.97 0.7811 times
Tue 30 September 2025 2744.09 (-1.22%) 2755.65 2671.94 - 2824.53 1.0556 times
Fri 29 August 2025 2777.90 (2.14%) 2745.24 2714.08 - 2949.06 0.9323 times
Thu 31 July 2025 2719.78 (-6.89%) 2919.33 2715.71 - 2942.08 1.0226 times
Mon 30 June 2025 2920.93 (-5.93%) 3098.09 2847.61 - 3117.05 1.1971 times
Fri 30 May 2025 3104.98 (-2.71%) 3191.08 3063.02 - 3402.29 1.4656 times
Wed 30 April 2025 3191.43 (7.61%) 2961.58 2723.44 - 3195.04 1.0744 times
Mon 31 March 2025 2965.81 (1.42%) 2922.10 2742.80 - 2983.70 1.127 times
Fri 28 February 2025 2924.24 (-2.57%) 2963.73 2896.55 - 3150.95 0.7481 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCS are 1803.42 and 2879.15

Yearly Target 11619.22
Yearly Target 21987.62
Yearly Target 32694.9533333333
Yearly Target 43063.35
Yearly Target 53770.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 2356.01 (-25.93%) 2896.02 2326.56 - 3402.29 1.5383 times
Tue 26 November 2024 3180.59 (29.34%) 2446.41 2348.07 - 3189.06 0.9007 times
Fri 29 December 2023 2459.17 (31.53%) 1889.17 1852.02 - 2496.02 0.9087 times
Wed 21 December 2022 1869.63 (-10.69%) 2095.86 1594.26 - 2099.94 0.9968 times
Fri 31 December 2021 2093.35 (-6.69%) 2248.95 1930.23 - 2400.75 0.7236 times
Thu 31 December 2020 2243.40 (26.54%) 1781.00 1096.30 - 2250.96 1.0705 times
Tue 31 December 2019 1772.85 (26.61%) 1383.61 1363.32 - 1889.62 1.2238 times
Mon 31 December 2018 1400.28 (2.16%) 1366.96 1304.88 - 1668.59 1.3279 times
Wed 27 December 2017 1370.70 (34.8%) 1104.64 1093.14 - 1394.61 1.0295 times
Fri 30 December 2016 1016.82 (0%) 915.22 878.30 - 1031.81 0.2802 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2370.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2361.23

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2381 and price is deviating by 28 points

Upper Bollinger band is at 2436 and lower is at 2326, while middle bands are at 2354 and 2408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2364.28 and DjUs DSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCS stock. Volume based technical analysis of DjUs DSCS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCS

DMA (daily moving average) of Dj Us DSCS

DMA period DMA value
5 day DMA 2357.07
12 day DMA 2361.82
20 day DMA 2380.63
35 day DMA 2469.58
50 day DMA 2541.3
100 day DMA 2652.89
150 day DMA 2796.46
200 day DMA 2844.03

EMA (exponential moving average) of Dj Us DSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.792357.182364.23
12 day EMA2370.512373.142378.6
20 day EMA2398.262402.712408.98
35 day EMA2463.762470.12477.58
50 day EMA2536.262543.612551.79

SMA (simple moving average) of Dj Us DSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.072357.872362.3
12 day SMA2361.822365.562368.82
20 day SMA2380.632385.32390.17
35 day SMA2469.582479.132489.17
50 day SMA2541.32548.932555.98
100 day SMA2652.892656.952661.64
150 day SMA2796.462802.732808.27
200 day SMA2844.032847.472850.9

Videos related to: DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top