ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2327.25 and 2355.95

Intraday Target 12321.96
Intraday Target 22332.53
Intraday Target 32350.6633333333
Intraday Target 42361.23
Intraday Target 52379.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2343.09 (-0.66%) 2362.87 2340.10 - 2368.80 0.9671 times
Mon 08 December 2025 2358.66 (-0.55%) 2361.47 2352.40 - 2377.80 1.1042 times
Fri 05 December 2025 2371.65 (0.67%) 2359.32 2356.77 - 2382.26 1.0804 times
Thu 04 December 2025 2355.94 (-0.17%) 2367.21 2350.81 - 2372.84 0.8131 times
Wed 03 December 2025 2360.02 (-0.22%) 2365.85 2355.14 - 2380.64 0.8445 times
Tue 02 December 2025 2365.23 (-0.57%) 2387.61 2361.75 - 2387.61 1.1178 times
Mon 01 December 2025 2378.90 (-0.3%) 2369.91 2369.91 - 2405.15 1.241 times
Fri 28 November 2025 2386.12 (0.58%) 2378.56 2377.85 - 2398.65 0.5706 times
Wed 26 November 2025 2372.41 (0.54%) 2357.76 2355.28 - 2387.54 1.0667 times
Tue 25 November 2025 2359.76 (1.1%) 2342.82 2340.25 - 2372.48 1.1947 times
Mon 24 November 2025 2334.01 (-2.79%) 2395.92 2326.56 - 2395.92 1.659 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCS are 2322.75 and 2360.45

Weekly Target 12315.96
Weekly Target 22329.53
Weekly Target 32353.6633333333
Weekly Target 42367.23
Weekly Target 52391.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2343.09 (-1.2%) 2361.47 2340.10 - 2377.80 0.4246 times
Fri 05 December 2025 2371.65 (-0.61%) 2369.91 2350.81 - 2405.15 1.0448 times
Fri 28 November 2025 2386.12 (-0.61%) 2395.92 2326.56 - 2398.65 0.9206 times
Fri 21 November 2025 2400.88 (-0.55%) 2401.68 2354.16 - 2422.61 1.242 times
Fri 14 November 2025 2414.21 (-1.07%) 2433.95 2392.72 - 2464.57 1.4723 times
Fri 07 November 2025 2440.21 (-6.67%) 2599.22 2404.26 - 2600.96 1.358 times
Fri 31 October 2025 2614.70 (-3.13%) 2706.22 2549.88 - 2706.92 0.9706 times
Fri 24 October 2025 2699.19 (0.16%) 2700.40 2672.93 - 2742.87 0.7112 times
Fri 17 October 2025 2694.80 (0.87%) 2674.13 2651.33 - 2728.64 0.8923 times
Fri 10 October 2025 2671.61 (-2.88%) 2750.97 2663.58 - 2751.04 0.9636 times
Fri 03 October 2025 2750.86 (0.49%) 2735.97 2704.17 - 2756.36 0.7635 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCS are 2309.07 and 2374.12

Monthly Target 12297.73
Monthly Target 22320.41
Monthly Target 32362.78
Monthly Target 42385.46
Monthly Target 52427.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2343.09 (-1.8%) 2369.91 2340.10 - 2405.15 0.2947 times
Fri 28 November 2025 2386.12 (-8.74%) 2599.22 2326.56 - 2600.96 1.0014 times
Fri 31 October 2025 2614.70 (-4.72%) 2741.19 2549.88 - 2755.97 0.7855 times
Tue 30 September 2025 2744.09 (-1.22%) 2755.65 2671.94 - 2824.53 1.0614 times
Fri 29 August 2025 2777.90 (2.14%) 2745.24 2714.08 - 2949.06 0.9375 times
Thu 31 July 2025 2719.78 (-6.89%) 2919.33 2715.71 - 2942.08 1.0283 times
Mon 30 June 2025 2920.93 (-5.93%) 3098.09 2847.61 - 3117.05 1.2037 times
Fri 30 May 2025 3104.98 (-2.71%) 3191.08 3063.02 - 3402.29 1.4737 times
Wed 30 April 2025 3191.43 (7.61%) 2961.58 2723.44 - 3195.04 1.0804 times
Mon 31 March 2025 2965.81 (1.42%) 2922.10 2742.80 - 2983.70 1.1333 times
Fri 28 February 2025 2924.24 (-2.57%) 2963.73 2896.55 - 3150.95 0.7522 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCS are 1796.96 and 2872.69

Yearly Target 11614.92
Yearly Target 21979
Yearly Target 32690.6466666667
Yearly Target 43054.73
Yearly Target 53766.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2343.09 (-26.33%) 2896.02 2326.56 - 3402.29 1.5319 times
Tue 26 November 2024 3180.59 (29.34%) 2446.41 2348.07 - 3189.06 0.9014 times
Fri 29 December 2023 2459.17 (31.53%) 1889.17 1852.02 - 2496.02 0.9094 times
Wed 21 December 2022 1869.63 (-10.69%) 2095.86 1594.26 - 2099.94 0.9976 times
Fri 31 December 2021 2093.35 (-6.69%) 2248.95 1930.23 - 2400.75 0.7242 times
Thu 31 December 2020 2243.40 (26.54%) 1781.00 1096.30 - 2250.96 1.0713 times
Tue 31 December 2019 1772.85 (26.61%) 1383.61 1363.32 - 1889.62 1.2247 times
Mon 31 December 2018 1400.28 (2.16%) 1366.96 1304.88 - 1668.59 1.3289 times
Wed 27 December 2017 1370.70 (34.8%) 1104.64 1093.14 - 1394.61 1.0303 times
Fri 30 December 2016 1016.82 (0%) 915.22 878.30 - 1031.81 0.2804 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2373.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2361.23

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2386 and price is deviating by 31 points

Upper Bollinger band is at 2447 and lower is at 2325, while middle bands are at 2355 and 2416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2364.86 and DjUs DSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCS stock. Volume based technical analysis of DjUs DSCS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCS

DMA (daily moving average) of Dj Us DSCS

DMA period DMA value
5 day DMA 2357.87
12 day DMA 2365.56
20 day DMA 2385.3
35 day DMA 2479.13
50 day DMA 2548.93
100 day DMA 2656.95
150 day DMA 2802.73
200 day DMA 2847.47

EMA (exponential moving average) of Dj Us DSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2357.182364.232367.02
12 day EMA2373.142378.62382.22
20 day EMA2402.632408.92414.19
35 day EMA2468.382475.762482.65
50 day EMA2541.752549.862557.66

SMA (simple moving average) of Dj Us DSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.872362.32366.35
12 day SMA2365.562368.822372.88
20 day SMA2385.32390.172394.25
35 day SMA2479.132489.172498.26
50 day SMA2548.932555.982562.65
100 day SMA2656.952661.642666.17
150 day SMA2802.732808.272813.82
200 day SMA2847.472850.92854.38

Videos related to: DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top