ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1752.02 and 1771.68

Intraday Target 11748.17
Intraday Target 21755.86
Intraday Target 31767.8266666667
Intraday Target 41775.52
Intraday Target 51787.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1763.56 (-0.45%) 1770.10 1760.13 - 1779.79 0.7288 times
Thu 01 October 2026 1771.49 (1.1%) 1769.42 1742.50 - 1775.17 0.91 times
Wed 30 September 2026 1752.22 (-0.17%) 1753.38 1746.41 - 1762.82 0.9678 times
Tue 29 September 2026 1755.20 (0.38%) 1742.35 1734.54 - 1764.62 1.1216 times
Mon 28 September 2026 1748.61 (-1.68%) 1769.35 1742.78 - 1769.35 1.0101 times
Fri 25 September 2026 1778.50 (-1.17%) 1784.16 1774.98 - 1794.35 0.9782 times
Thu 24 September 2026 1799.60 (-2.1%) 1821.59 1792.70 - 1837.03 1.1315 times
Wed 23 September 2026 1838.18 (-0.51%) 1844.04 1821.25 - 1848.83 1.0264 times
Tue 22 September 2026 1847.59 (-0.31%) 1875.68 1844.68 - 1875.94 0.9725 times
Mon 21 September 2026 1853.30 (-0.3%) 1859.66 1845.08 - 1871.35 1.153 times
Fri 18 September 2026 1858.83 (-1.6%) 1884.16 1856.86 - 1884.16 2.3066 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCS are 1726.43 and 1771.68

Weekly Target 11714.05
Weekly Target 21738.8
Weekly Target 31759.2966666667
Weekly Target 41784.05
Weekly Target 51804.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1763.56 (-0.84%) 1769.35 1734.54 - 1779.79 1.0043 times
Fri 25 September 2026 1778.50 (-4.32%) 1859.66 1774.98 - 1875.94 1.1153 times
Fri 18 September 2026 1858.83 (-2.99%) 1948.48 1856.86 - 1977.78 1.215 times
Fri 11 September 2026 1916.05 (-6.76%) 2035.69 1906.45 - 2035.69 0.8021 times
Fri 04 September 2026 2055.01 (-0.06%) 2047.48 2012.17 - 2097.58 0.7965 times
Fri 28 August 2026 2056.18 (-0.9%) 2081.70 2027.02 - 2091.32 0.724 times
Fri 21 August 2026 2074.87 (3.54%) 1990.67 1974.51 - 2096.56 1.0082 times
Fri 14 August 2026 2003.84 (2.51%) 1930.70 1921.86 - 2009.04 1.0025 times
Fri 07 August 2026 1954.86 (0.68%) 1972.95 1892.35 - 1991.63 1.0278 times
Fri 31 July 2026 1941.57 (3.54%) 1900.00 1894.38 - 2037.27 1.3043 times
Fri 24 July 2026 1875.26 (-2.61%) 1918.52 1805.89 - 1924.15 1.023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCS are 1734.39 and 1771.68

Monthly Target 11724.66
Monthly Target 21744.11
Monthly Target 31761.95
Monthly Target 41781.4
Monthly Target 51799.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1763.56 (0.65%) 1769.42 1742.50 - 1779.79 0.0889 times
Wed 30 September 2026 1752.22 (-14.13%) 2054.00 1734.54 - 2097.58 1.1262 times
Mon 31 August 2026 2040.62 (5.1%) 1972.95 1892.35 - 2096.56 1.0097 times
Fri 31 July 2026 1941.57 (4.08%) 1890.81 1805.89 - 2037.27 1.0842 times
Tue 30 June 2026 1865.52 (-6.19%) 1992.87 1856.96 - 1999.00 1.321 times
Fri 29 May 2026 1988.69 (-4.95%) 2108.21 1987.56 - 2116.09 1.2931 times
Thu 30 April 2026 2092.18 (1.46%) 2062.55 2035.43 - 2131.84 0.8963 times
Tue 31 March 2026 2062.12 (-7.83%) 2217.63 2001.31 - 2249.72 0.9974 times
Fri 27 February 2026 2237.25 (-5.27%) 2362.18 2131.16 - 2368.23 1.4107 times
Fri 30 January 2026 2361.82 (0.04%) 2360.31 2307.68 - 2423.73 0.7726 times
Wed 31 December 2025 2360.88 (-1.06%) 2369.91 2332.31 - 2405.15 0.8066 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCS are 1404.46 and 2093.65

Yearly Target 11284.75
Yearly Target 21524.16
Yearly Target 31973.9433333333
Yearly Target 42213.35
Yearly Target 52663.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1763.56 (-25.3%) 2360.31 1734.54 - 2423.73 1.3567 times
Wed 31 December 2025 2360.88 (-25.77%) 2896.02 2326.56 - 3402.29 1.4138 times
Tue 26 November 2024 3180.59 (29.34%) 2446.41 2348.07 - 3189.06 0.7906 times
Fri 29 December 2023 2459.17 (31.53%) 1889.17 1852.02 - 2496.02 0.7902 times
Wed 21 December 2022 1869.63 (-10.69%) 2095.86 1594.26 - 2099.94 0.8614 times
Fri 31 December 2021 2093.35 (-6.69%) 2248.95 1930.23 - 2400.75 0.6302 times
Thu 31 December 2020 2243.40 (26.54%) 1781.00 1096.30 - 2250.96 0.9567 times
Tue 31 December 2019 1772.85 (26.61%) 1383.61 1363.32 - 1889.62 1.0936 times
Mon 31 December 2018 1400.28 (2.16%) 1366.96 1304.88 - 1668.59 1.1867 times
Wed 27 December 2017 1370.70 (34.8%) 1104.64 1093.14 - 1394.61 0.92 times
Fri 30 December 2016 1016.82 (0%) 981.66 910.99 - 1031.81 0.2136 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1808.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1868 and price is deviating by 90 points

Upper Bollinger band is at 2046 and lower is at 1689, while middle bands are at 1779 and 1957

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.45 and DjUs DSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCS stock. Volume based technical analysis of DjUs DSCS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCS

DMA (daily moving average) of Dj Us DSCS

DMA period DMA value
5 day DMA 1758.22
12 day DMA 1804.67
20 day DMA 1867.33
35 day DMA 1942.54
50 day DMA 1945.41
100 day DMA 1951.91
150 day DMA 2002.96
200 day DMA 2089.65

EMA (exponential moving average) of Dj Us DSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.341772.231772.6
12 day EMA1808.811817.031825.31
20 day EMA1849.191858.21867.32
35 day EMA1885.141892.31899.41
50 day EMA1921.911928.371934.77

SMA (simple moving average) of Dj Us DSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA1758.221761.21766.83
12 day SMA1804.671818.811833.68
20 day SMA1867.331882.461895.05
35 day SMA1942.541948.161953.06
50 day SMA1945.411947.031948.83
100 day SMA1951.911954.71957.57
150 day SMA2002.962005.952008.91
200 day SMA2089.652092.692095.62

Videos related to: DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top