ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2051.75 and 2080.67

Intraday Target 12046.42
Intraday Target 22057.07
Intraday Target 32075.3433333333
Intraday Target 42085.99
Intraday Target 52104.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2067.71 (-0.74%) 2071.51 2064.70 - 2093.62 2.5555 times
Fri 01 May 2026 2083.17 (-0.43%) 2108.21 2083.17 - 2116.09 0.8626 times
Thu 30 April 2026 2092.18 (-0.47%) 2102.01 2085.10 - 2110.41 1.0705 times
Wed 29 April 2026 2102.03 (-0.17%) 2100.02 2086.18 - 2106.51 0.7536 times
Tue 28 April 2026 2105.58 (0.37%) 2109.66 2097.33 - 2117.26 0.7714 times
Mon 27 April 2026 2097.82 (-0.2%) 2109.19 2097.59 - 2117.17 0.7578 times
Fri 24 April 2026 2102.03 (-0.7%) 2108.75 2087.79 - 2108.75 0.7927 times
Thu 23 April 2026 2116.76 (0.27%) 2106.81 2085.04 - 2117.75 0.8827 times
Wed 22 April 2026 2110.98 (0.18%) 2110.94 2098.96 - 2122.49 0.7571 times
Tue 21 April 2026 2107.17 (-0.28%) 2113.18 2103.83 - 2131.84 0.7961 times
Mon 20 April 2026 2113.17 (0.44%) 2096.65 2096.65 - 2121.39 1.0578 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCS are 2051.75 and 2080.67

Weekly Target 12046.42
Weekly Target 22057.07
Weekly Target 32075.3433333333
Weekly Target 42085.99
Weekly Target 52104.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2067.71 (-0.74%) 2071.51 2064.70 - 2093.62 0.6226 times
Fri 01 May 2026 2083.17 (-0.9%) 2109.19 2083.17 - 2117.26 1.027 times
Fri 24 April 2026 2102.03 (-0.09%) 2096.65 2085.04 - 2131.84 1.0442 times
Fri 17 April 2026 2103.85 (2.91%) 2041.60 2035.43 - 2117.64 1.051 times
Fri 10 April 2026 2044.37 (-2.01%) 2075.85 2038.95 - 2115.57 0.9963 times
Thu 02 April 2026 2086.22 (3.71%) 2019.16 2012.98 - 2092.72 0.875 times
Fri 27 March 2026 2011.64 (-3.62%) 2035.39 2001.31 - 2080.22 1.0361 times
Tue 17 March 2026 2087.16 (1.21%) 2070.88 2060.99 - 2108.30 0.4842 times
Fri 13 March 2026 2062.16 (-5.92%) 2176.06 2055.10 - 2188.58 1.3916 times
Fri 06 March 2026 2191.94 (-2.03%) 2217.63 2162.70 - 2249.72 1.4719 times
Fri 27 February 2026 2237.25 (2.14%) 2182.02 2133.86 - 2237.25 1.5043 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCS are 2040.51 and 2091.9

Monthly Target 12031.44
Monthly Target 22049.58
Monthly Target 32082.8333333333
Monthly Target 42100.97
Monthly Target 52134.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2067.71 (-1.17%) 2108.21 2064.70 - 2116.09 0.202 times
Thu 30 April 2026 2092.18 (1.46%) 2062.55 2035.43 - 2131.84 1.0525 times
Tue 31 March 2026 2062.12 (-7.83%) 2217.63 2001.31 - 2249.72 1.1712 times
Fri 27 February 2026 2237.25 (-5.27%) 2362.18 2131.16 - 2368.23 1.7438 times
Fri 30 January 2026 2361.82 (0.04%) 2360.31 2307.68 - 2423.73 0.9071 times
Wed 31 December 2025 2360.88 (-1.06%) 2369.91 2332.31 - 2405.15 0.9471 times
Fri 28 November 2025 2386.12 (-8.74%) 2599.22 2326.56 - 2600.96 1.0518 times
Fri 31 October 2025 2614.70 (-4.72%) 2741.19 2549.88 - 2755.97 0.825 times
Tue 30 September 2025 2744.09 (-1.22%) 2755.65 2671.94 - 2824.53 1.1148 times
Fri 29 August 2025 2777.90 (2.14%) 2745.24 2714.08 - 2949.06 0.9847 times
Thu 31 July 2025 2719.78 (-6.89%) 2919.33 2715.71 - 2942.08 1.08 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCS are 1823.3 and 2245.72

Yearly Target 11741.83
Yearly Target 21904.77
Yearly Target 32164.25
Yearly Target 42327.19
Yearly Target 52586.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2067.71 (-12.42%) 2360.31 2001.31 - 2423.73 0.628 times
Wed 31 December 2025 2360.88 (-25.77%) 2896.02 2326.56 - 3402.29 1.5436 times
Tue 26 November 2024 3180.59 (29.34%) 2446.41 2348.07 - 3189.06 0.8618 times
Fri 29 December 2023 2459.17 (31.53%) 1889.17 1852.02 - 2496.02 0.8695 times
Wed 21 December 2022 1869.63 (-10.69%) 2095.86 1594.26 - 2099.94 0.9538 times
Fri 31 December 2021 2093.35 (-6.69%) 2248.95 1930.23 - 2400.75 0.6924 times
Thu 31 December 2020 2243.40 (26.54%) 1781.00 1096.30 - 2250.96 1.0243 times
Tue 31 December 2019 1772.85 (26.61%) 1383.61 1363.32 - 1889.62 1.1709 times
Mon 31 December 2018 1400.28 (2.16%) 1366.96 1304.88 - 1668.59 1.2706 times
Wed 27 December 2017 1370.70 (34.8%) 1104.64 1093.14 - 1394.61 0.9851 times
Fri 30 December 2016 1016.82 (0%) 915.22 878.30 - 1031.81 0.2681 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2091.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2091 and price is deviating by 18 points

Upper Bollinger band is at 2127 and lower is at 2055, while middle bands are at 2073 and 2109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2092.92 and DjUs DSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCS stock. Volume based technical analysis of DjUs DSCS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCS

DMA (daily moving average) of Dj Us DSCS

DMA period DMA value
5 day DMA 2090.13
12 day DMA 2100.2
20 day DMA 2090.54
35 day DMA 2076.53
50 day DMA 2111.6
100 day DMA 2231.87
150 day DMA 2344.23
200 day DMA 2451.37

EMA (exponential moving average) of Dj Us DSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2085.342094.162099.65
12 day EMA2091.232095.512097.75
20 day EMA2092.042094.62095.8
35 day EMA2106.42108.682110.18
50 day EMA2116.832118.832120.29

SMA (simple moving average) of Dj Us DSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2090.132096.162099.93
12 day SMA2100.22102.52101.61
20 day SMA2090.542091.032091.18
35 day SMA2076.532078.32081.13
50 day SMA2111.62114.192116.07
100 day SMA2231.872234.752237.52
150 day SMA2344.232348.492352.52
200 day SMA2451.372455.262459.18

Videos related to: DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top