Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCR
- DSCR Experts view
- Tomorrow's Movement DSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 16313.99 and 16509.97
| Intraday Target 1 | 16155.36 |
| Intraday Target 2 | 16276.63 |
| Intraday Target 3 | 16351.343333333 |
| Intraday Target 4 | 16472.61 |
| Intraday Target 5 | 16547.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16397.89 (1.21%) | 16244.99 | 16230.08 - 16426.06 | 0.7993 times | Tue 19 May 2026 | 16201.76 (0.38%) | 16051.75 | 15992.37 - 16236.06 | 0.7552 times | Mon 18 May 2026 | 16141.20 (-1.33%) | 16392.55 | 15954.54 - 16392.55 | 0.8528 times | Fri 15 May 2026 | 16359.00 (0.42%) | 16186.54 | 16143.55 - 16489.43 | 0.9478 times | Thu 14 May 2026 | 16290.73 (-0.35%) | 16365.75 | 16190.13 - 16375.50 | 0.9663 times | Wed 13 May 2026 | 16348.45 (1.31%) | 16162.60 | 16114.98 - 16440.64 | 0.931 times | Tue 12 May 2026 | 16137.00 (-0.09%) | 16099.90 | 15969.34 - 16162.74 | 1.0949 times | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 1.2615 times | Fri 08 May 2026 | 16118.98 (2.89%) | 15861.28 | 15861.28 - 16141.56 | 1.1868 times | Thu 07 May 2026 | 15666.92 (-0.55%) | 15793.73 | 15547.06 - 15883.90 | 1.2044 times | Wed 06 May 2026 | 15753.43 (1.36%) | 15483.87 | 15407.54 - 15761.36 | 1.7458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16176.22 and 16647.74
| Weekly Target 1 | 15787.98 |
| Weekly Target 2 | 16092.93 |
| Weekly Target 3 | 16259.496666667 |
| Weekly Target 4 | 16564.45 |
| Weekly Target 5 | 16731.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16397.89 (0.24%) | 16392.55 | 15954.54 - 16426.06 | 0.5456 times | Fri 15 May 2026 | 16359.00 (1.49%) | 16061.34 | 15969.34 - 16489.43 | 1.1788 times | Fri 08 May 2026 | 16118.98 (6.28%) | 15175.65 | 14987.24 - 16141.56 | 1.3948 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 1.0241 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 1.0621 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.2986 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.9187 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.8717 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.3346 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.3711 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 0.9661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15678.23 and 17209.09
| Monthly Target 1 | 14417.77 |
| Monthly Target 2 | 15407.83 |
| Monthly Target 3 | 15948.63 |
| Monthly Target 4 | 16938.69 |
| Monthly Target 5 | 17479.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16397.89 (11.68%) | 14958.57 | 14958.57 - 16489.43 | 0.792 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.0468 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.987 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1125 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0678 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9428 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9761 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.271 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.012 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.792 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7688 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCR are 14442.06 and 18445.27
| Yearly Target 1 | 11121.3 |
| Yearly Target 2 | 13759.6 |
| Yearly Target 3 | 15124.513333333 |
| Yearly Target 4 | 17762.81 |
| Yearly Target 5 | 19127.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16397.89 (20.12%) | 13739.29 | 12486.22 - 16489.43 | 0.7071 times | Wed 31 December 2025 | 13650.69 (16.46%) | 12087.41 | 8372.70 - 14397.35 | 1.6159 times | Tue 26 November 2024 | 11720.92 (22.32%) | 9355.08 | 8380.19 - 11937.75 | 1.154 times | Fri 29 December 2023 | 9582.03 (41.74%) | 6561.34 | 6439.87 - 9907.60 | 0.9311 times | Wed 21 December 2022 | 6760.36 (-24.03%) | 8911.09 | 6490.62 - 9161.35 | 1.2456 times | Fri 31 December 2021 | 8898.67 (34.77%) | 6639.16 | 5905.05 - 9077.30 | 1.2777 times | Thu 31 December 2020 | 6602.62 (72.08%) | 3869.76 | 2713.59 - 6879.75 | 1.1344 times | Tue 31 December 2019 | 3836.86 (77.87%) | 2118.71 | 1963.21 - 3841.23 | 0.6656 times | Mon 31 December 2018 | 2157.10 (-8.59%) | 2350.27 | 2004.42 - 3134.00 | 0.7321 times | Wed 27 December 2017 | 2359.68 (42.35%) | 2032.18 | 1977.85 - 2443.31 | 0.5365 times | Fri 30 December 2016 | 1657.67 (0%) | 1361.96 | 1297.21 - 1686.90 | 0.1431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15981.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCR is strongly bullish. It has broken a strong resistance of 14505 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15530 and price is deviating by 740 points
Upper Bollinger band is at 17009 and lower is at 14052, while middle bands are at 14791 and 16270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16161.77 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 16278.12 |
| 12 day DMA | 16092.46 |
| 20 day DMA | 15529.89 |
| 35 day DMA | 14818.15 |
| 50 day DMA | 14324.94 |
| 100 day DMA | 13932.2 |
| 150 day DMA | 13806.74 |
| 200 day DMA | 13304.62 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16261.92 | 16193.95 | 16190.04 |
| 12 day EMA | 15981.24 | 15905.51 | 15851.66 |
| 20 day EMA | 15614.88 | 15532.49 | 15462.07 |
| 35 day EMA | 15041.1 | 14961.22 | 14888.19 |
| 50 day EMA | 14456.03 | 14376.8 | 14302.34 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16278.12 | 16268.23 | 16255.28 |
| 12 day SMA | 16092.46 | 15981.57 | 15895.25 |
| 20 day SMA | 15529.89 | 15440.36 | 15341.58 |
| 35 day SMA | 14818.15 | 14725.61 | 14626.79 |
| 50 day SMA | 14324.94 | 14264.9 | 14211.34 |
| 100 day SMA | 13932.2 | 13906 | 13880.79 |
| 150 day SMA | 13806.74 | 13784.46 | 13762.77 |
| 200 day SMA | 13304.62 | 13276.4 | 13249.09 |
Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
