ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 17062.03 and 17335.56

Intraday Target 116997.54
Intraday Target 217126.52
Intraday Target 317271.073333333
Intraday Target 417400.05
Intraday Target 517544.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 17255.49 (-0.53%) 17367.95 17142.10 - 17415.63 0.6963 times
Thu 20 August 2026 17347.74 (-1.31%) 17626.18 17321.01 - 17746.60 0.7999 times
Wed 19 August 2026 17578.25 (0.85%) 17468.80 17450.01 - 17723.33 0.8726 times
Tue 18 August 2026 17430.54 (0.02%) 17353.77 17300.81 - 17541.60 0.9911 times
Mon 17 August 2026 17426.71 (0.43%) 17452.13 17308.38 - 17468.41 0.869 times
Fri 14 August 2026 17352.75 (0.79%) 17343.90 17243.24 - 17411.14 0.8812 times
Thu 13 August 2026 17217.27 (1.91%) 16931.70 16931.70 - 17217.31 1.4528 times
Wed 12 August 2026 16894.36 (0.26%) 16969.73 16799.81 - 16975.92 1.5175 times
Tue 11 August 2026 16850.61 (-0.79%) 16989.17 16742.99 - 17071.33 0.9925 times
Mon 10 August 2026 16984.35 (-1.18%) 16901.90 16831.73 - 16994.04 0.9272 times
Fri 07 August 2026 17186.74 (-0.01%) 17187.75 17023.35 - 17259.18 0.7733 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 16896.55 and 17501.05

Weekly Target 116776.9
Weekly Target 217016.19
Weekly Target 317381.396666667
Weekly Target 417620.69
Weekly Target 517985.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 17255.49 (-0.56%) 17452.13 17142.10 - 17746.60 0.8202 times
Fri 14 August 2026 17352.75 (0.97%) 16901.90 16742.99 - 17411.14 1.1194 times
Fri 07 August 2026 17186.74 (0.88%) 17053.82 16723.83 - 17389.35 0.9733 times
Fri 31 July 2026 17037.60 (-6.52%) 18369.40 16641.91 - 18482.26 1.1731 times
Fri 24 July 2026 18226.45 (0.88%) 18071.72 17672.78 - 18382.64 1.0348 times
Fri 17 July 2026 18066.78 (4.78%) 17770.96 17544.95 - 18150.09 0.9825 times
Tue 07 July 2026 17243.34 (0.42%) 17229.13 17163.10 - 17579.91 0.3529 times
Thu 02 July 2026 17171.21 (5.23%) 16484.34 16111.64 - 17258.90 0.9294 times
Fri 26 June 2026 16318.48 (-5.99%) 17457.40 15973.99 - 17706.89 1.5945 times
Thu 18 June 2026 17358.01 (4.25%) 16951.73 16890.05 - 17537.68 1.02 times
Fri 12 June 2026 16650.24 (-2.7%) 17387.80 16070.25 - 17653.13 1.5232 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 16989.66 and 18012.43

Monthly Target 116219.2
Monthly Target 216737.35
Monthly Target 317241.973333333
Monthly Target 417760.12
Monthly Target 518264.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 17255.49 (1.28%) 17053.82 16723.83 - 17746.60 0.7159 times
Fri 31 July 2026 17037.60 (1.34%) 16718.59 16641.91 - 18482.26 0.9757 times
Tue 30 June 2026 16811.67 (-3.77%) 17360.89 15973.99 - 17887.01 1.5069 times
Fri 29 May 2026 17471.07 (18.99%) 14958.57 14958.57 - 17588.93 1.1469 times
Thu 30 April 2026 14683.05 (11.58%) 13225.12 12910.33 - 14872.52 0.9651 times
Tue 31 March 2026 13158.99 (-3.68%) 13487.28 12680.23 - 13743.89 0.91 times
Fri 27 February 2026 13661.10 (2.27%) 13378.60 13247.70 - 14404.85 1.0257 times
Fri 30 January 2026 13358.12 (-2.14%) 13739.29 12486.22 - 13959.99 0.9845 times
Wed 31 December 2025 13650.69 (-2.52%) 13962.44 13463.74 - 14397.35 0.8693 times
Fri 28 November 2025 14003.97 (2.36%) 13536.30 13282.05 - 14017.93 0.8999 times
Fri 31 October 2025 13681.02 (6.64%) 12863.68 12368.89 - 13998.10 1.1718 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCR are 14870.86 and 20866.9

Yearly Target 110078.62
Yearly Target 213667.05
Yearly Target 316074.656666667
Yearly Target 419663.09
Yearly Target 522070.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 17255.49 (26.41%) 13739.29 12486.22 - 18482.26 1.1948 times
Wed 31 December 2025 13650.69 (16.46%) 12087.41 8372.70 - 14397.35 1.5311 times
Tue 26 November 2024 11720.92 (22.32%) 9355.08 8380.19 - 11937.75 1.0935 times
Fri 29 December 2023 9582.03 (41.74%) 6561.34 6439.87 - 9907.60 0.8823 times
Wed 21 December 2022 6760.36 (-24.03%) 8911.09 6490.62 - 9161.35 1.1802 times
Fri 31 December 2021 8898.67 (34.77%) 6639.16 5905.05 - 9077.30 1.2107 times
Thu 31 December 2020 6602.62 (72.08%) 3869.76 2713.59 - 6879.75 1.0749 times
Tue 31 December 2019 3836.86 (77.87%) 2118.71 1963.21 - 3841.23 0.6306 times
Mon 31 December 2018 2157.10 (-8.59%) 2350.27 2004.42 - 3134.00 0.6936 times
Wed 27 December 2017 2359.68 (42.35%) 2032.18 1977.85 - 2443.31 0.5084 times
Fri 30 December 2016 1657.67 (0%) 1361.96 1297.21 - 1686.90 0.1356 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17331.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17392 and price is deviating by 443 points

Upper Bollinger band is at 18278 and lower is at 16507, while middle bands are at 16950 and 17835

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17206.16 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 17407.75
12 day DMA 17226.15
20 day DMA 17391.95
35 day DMA 17506.15
50 day DMA 17293.93
100 day DMA 16253.37
150 day DMA 15321.64
200 day DMA 14925.07

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17340.8917383.5817401.5
12 day EMA17331.9417345.8317345.48
20 day EMA17363.0317374.3417377.14
35 day EMA17317.5117321.1617319.59
50 day EMA17320.9317323.617322.62

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17407.7517427.217401.1
12 day SMA17226.1517225.8217218.87
20 day SMA17391.9517440.4917466.53
35 day SMA17506.1517480.2817450.87
50 day SMA17293.9317291.0817295.94
100 day SMA16253.3716212.8816171.08
150 day SMA15321.6415294.6615268.04
200 day SMA14925.0714904.2614882.59

Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top