Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCR
- DSCR Experts view
- Tomorrow's Movement DSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13875.45 and 14013.29
| Intraday Target 1 | 13851.03 |
| Intraday Target 2 | 13899.86 |
| Intraday Target 3 | 13988.873333333 |
| Intraday Target 4 | 14037.7 |
| Intraday Target 5 | 14126.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13948.68 (-0.26%) | 13998.15 | 13940.05 - 14077.89 | 0.8197 times | Mon 08 December 2025 | 13984.53 (-0.23%) | 14006.83 | 13902.57 - 14060.55 | 0.9304 times | Fri 05 December 2025 | 14017.43 (-0.46%) | 14064.95 | 13971.14 - 14116.64 | 1.125 times | Thu 04 December 2025 | 14082.15 (-0.85%) | 14194.05 | 13976.15 - 14219.20 | 1.1566 times | Wed 03 December 2025 | 14202.43 (-0.93%) | 14330.08 | 14188.40 - 14397.35 | 1.0247 times | Tue 02 December 2025 | 14335.58 (1.05%) | 14228.15 | 14185.22 - 14374.81 | 1.046 times | Mon 01 December 2025 | 14186.62 (1.3%) | 13962.44 | 13852.35 - 14197.02 | 1.0109 times | Fri 28 November 2025 | 14003.97 (0.6%) | 13914.05 | 13860.16 - 14010.62 | 0.5433 times | Wed 26 November 2025 | 13920.08 (0.31%) | 13934.68 | 13862.33 - 14017.93 | 1.2123 times | Tue 25 November 2025 | 13877.52 (0.42%) | 13803.71 | 13803.71 - 14012.67 | 1.1309 times | Mon 24 November 2025 | 13818.92 (1.92%) | 13569.69 | 13569.69 - 13869.08 | 1.5234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13837.97 and 14013.29
| Weekly Target 1 | 13801.06 |
| Weekly Target 2 | 13874.87 |
| Weekly Target 3 | 13976.38 |
| Weekly Target 4 | 14050.19 |
| Weekly Target 5 | 14151.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13948.68 (-0.49%) | 14006.83 | 13902.57 - 14077.89 | 0.3158 times | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 0.9678 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.7958 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.163 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.1359 times | Fri 07 November 2025 | 13575.76 (-0.77%) | 13536.30 | 13487.88 - 13795.92 | 0.9045 times | Fri 31 October 2025 | 13681.02 (3.11%) | 13426.96 | 13371.25 - 13998.10 | 1.1239 times | Fri 24 October 2025 | 13267.89 (4.1%) | 12966.66 | 12852.73 - 13334.44 | 1.2403 times | Fri 17 October 2025 | 12745.06 (2.85%) | 12563.11 | 12392.08 - 12801.46 | 1.1793 times | Fri 10 October 2025 | 12391.74 (-4.92%) | 13026.42 | 12368.89 - 13097.03 | 1.1736 times | Fri 03 October 2025 | 13032.80 (1.62%) | 12802.94 | 12739.17 - 13106.96 | 0.8775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13628.02 and 14173.02
| Monthly Target 1 | 13521.13 |
| Monthly Target 2 | 13734.9 |
| Monthly Target 3 | 14066.126666667 |
| Monthly Target 4 | 14279.9 |
| Monthly Target 5 | 14611.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13948.68 (-0.39%) | 13962.44 | 13852.35 - 14397.35 | 0.3459 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0775 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.4031 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.1172 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9242 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8487 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9364 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1899 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1433 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0139 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.2907 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCR are 11160.69 and 17185.34
| Yearly Target 1 | 6214.93 |
| Yearly Target 2 | 10081.8 |
| Yearly Target 3 | 12239.576666667 |
| Yearly Target 4 | 16106.45 |
| Yearly Target 5 | 18264.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13948.68 (19.01%) | 12087.41 | 8372.70 - 14397.35 | 1.6384 times | Tue 26 November 2024 | 11720.92 (22.32%) | 9355.08 | 8380.19 - 11937.75 | 1.2425 times | Fri 29 December 2023 | 9582.03 (41.74%) | 6561.34 | 6439.87 - 9907.60 | 1.0057 times | Wed 21 December 2022 | 6760.36 (-24.03%) | 8911.09 | 6490.62 - 9161.35 | 1.3518 times | Fri 31 December 2021 | 8898.67 (34.77%) | 6639.16 | 5905.05 - 9077.30 | 1.3847 times | Thu 31 December 2020 | 6602.62 (72.08%) | 3869.76 | 2713.59 - 6879.75 | 1.1928 times | Tue 31 December 2019 | 3836.86 (77.87%) | 2118.71 | 1963.21 - 3841.23 | 0.6998 times | Mon 31 December 2018 | 2157.10 (-8.59%) | 2350.27 | 2004.42 - 3134.00 | 0.7697 times | Wed 27 December 2017 | 2359.68 (42.35%) | 2032.18 | 1977.85 - 2443.31 | 0.5641 times | Fri 30 December 2016 | 1657.67 (0%) | 1361.96 | 1297.21 - 1686.90 | 0.1504 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13960.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13837 and price is deviating by 276 points
Upper Bollinger band is at 14387 and lower is at 13286, while middle bands are at 13562 and 14112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14057.2 and DjUs DSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14047.04 |
| 12 day DMA | 13994.69 |
| 20 day DMA | 13836.18 |
| 35 day DMA | 13679.66 |
| 50 day DMA | 13408.05 |
| 100 day DMA | 12433.11 |
| 150 day DMA | 11691.56 |
| 200 day DMA | 11484.4 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14014.72 | 14047.73 | 14079.33 |
| 12 day EMA | 13960.81 | 13963.02 | 13959.11 |
| 20 day EMA | 13855.59 | 13845.8 | 13831.2 |
| 35 day EMA | 13630.1 | 13611.34 | 13589.37 |
| 50 day EMA | 13415.75 | 13394.01 | 13369.92 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14047.04 | 14124.42 | 14164.84 |
| 12 day SMA | 13994.69 | 13940.51 | 13898.19 |
| 20 day SMA | 13836.18 | 13821.22 | 13800.78 |
| 35 day SMA | 13679.66 | 13645.27 | 13603.63 |
| 50 day SMA | 13408.05 | 13386.92 | 13361.2 |
| 100 day SMA | 12433.11 | 12398.45 | 12364.66 |
| 150 day SMA | 11691.56 | 11668.76 | 11645.45 |
| 200 day SMA | 11484.4 | 11471.31 | 11459.36 |
Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
