ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCR Historical charts - DJ US CMPTRHRDWR 23.087.900

Historical charts for Stock DSCR - Share DJ US CMPTRHRDWR 23.087.900 trades in INDICES

Moving Averages for

  • 5Day Average: 18165.8
  • 12Day Average: 18036.02
  • 20Day Average: 17613.95
  • 50Day Average: 17187.99
  • 100Day Average: 15614.36
  • 150Day Average: 14925.45

DSCR Indicators & signals

Indicator MACD (12,26,9)

17973.68, 17603.77, 341.67
Indicator MACD is in positive zone

Indicator ADX (14)

25.59, 27.68, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 18222.67 17927.86 to 18350.52 -0.34% 1.12 times
27 Mon Jul 2026 18285.02 18120.99 to 18420.09 0.32% 0.95 times
24 Fri Jul 2026 18226.45 17825.03 to 18382.64 0% 0.87 times
24 Fri Jul 2026 18226.45 17825.03 to 18382.64 2% 0.87 times
23 Thu Jul 2026 17868.39 17798.43 to 17979.75 -1.06% 1.04 times
22 Wed Jul 2026 18059.83 17955.02 to 18119.37 -0.05% 1.42 times
21 Tue Jul 2026 18069.68 17750.99 to 18141.42 1.8% 0.89 times
20 Mon Jul 2026 17750.69 17672.78 to 18077.09 -1.75% 0.79 times
17 Fri Jul 2026 18066.78 17820.08 to 18150.09 0.27% 1.07 times
16 Thu Jul 2026 18018.82 17838.66 to 18066.80 0.13% 1.1 times
15 Wed Jul 2026 17995.57 17703.50 to 18038.09 2.01% 1.01 times
14 Tue Jul 2026 17641.83 17544.95 to 17713.87 -0.05% 0.75 times

Technical analysis forecast of DSCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCR DSCR at this time. Stock is rising and might rise more.

It appears as if DSCR DSCR gave a large move recently.

Stock of DSCR (DSCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18362.3 as stoploss in an intra day sell trade for a target of 17751.53. However, stock will show a bullish move above 18362.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCR Historical charts - Share DJ US CMPTRHRDWR 23.087.900

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCR Historical charts - Share DJ US CMPTRHRDWR 23.087.900

 

Back to top