ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCR Historical charts - DJ US CMPTRHRDWR 23.087.900

Historical charts for Stock DSCR - Share DJ US CMPTRHRDWR 23.087.900 trades in INDICES

Moving Averages for

  • 5Day Average: 13196.16
  • 12Day Average: 13301.67
  • 20Day Average: 13472.98
  • 50Day Average: 13680.06
  • 100Day Average: 13104.54
  • 150Day Average: 12280.93

DSCR Indicators & signals

Indicator MACD (12,26,9)

13299.07, 13463.56, -121.2
Indicator MACD is in negative zone

Indicator ADX (14)

27.77, 15.52, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13052.06 13022.51 to 13216.16 -0.87% 1.49 times
15 Thu Jan 2026 13166.67 13126.12 to 13306.36 -0.44% 0.96 times
14 Wed Jan 2026 13224.86 13077.85 to 13318.86 -0.47% 0.82 times
13 Tue Jan 2026 13287.17 13177.73 to 13312.34 0.28% 1.06 times
12 Mon Jan 2026 13250.05 13083.06 to 13292.38 0.58% 0.9 times
09 Fri Jan 2026 13173.12 12994.20 to 13213.83 0.5% 1 times
08 Thu Jan 2026 13107.81 12944.81 to 13118.47 -0.76% 1.16 times
07 Wed Jan 2026 13208.39 13185.52 to 13386.32 -1.1% 1.05 times
06 Tue Jan 2026 13354.93 13309.84 to 13482.72 -0.96% 1.14 times
05 Mon Jan 2026 13483.85 13427.21 to 13699.70 -1.29% 1.05 times
02 Fri Jan 2026 13660.48 13555.72 to 13959.99 0.07% 0.86 times
31 Wed Dec 2025 13650.69 13650.69 to 13747.24 -0.53% 0.6 times

Technical analysis forecast for DSCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCR DSCR at this time. Stock is falling and might fall more.

It appears as if DSCR DSCR gave a large move recently.

Stock of DSCR (DSCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSCR stays below 13155, but if it comes above 13155, then a intra day buy could be more profitable.
If you take a sell trade below 13155, then use 13155 as stoploss and 12844.8 as target. However if you take a buy trade in DSCR, then use 13155 as stoploss and 13413.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCR Historical charts - Share DJ US CMPTRHRDWR 23.087.900

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCR Historical charts - Share DJ US CMPTRHRDWR 23.087.900

 

Back to top