Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCR
- DSCR Experts view
- Tomorrow's Movement DSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 18485.82 and 18732.87
| Intraday Target 1 | 18434.13 |
| Intraday Target 2 | 18537.5 |
| Intraday Target 3 | 18681.183333333 |
| Intraday Target 4 | 18784.55 |
| Intraday Target 5 | 18928.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18640.86 (-0.23%) | 18731.05 | 18577.82 - 18824.87 | 0.8974 times | Thu 22 October 2026 | 18683.48 (0.13%) | 18588.22 | 18417.87 - 18683.48 | 1.0825 times | Wed 21 October 2026 | 18660.12 (1.6%) | 18515.47 | 18426.71 - 18717.33 | 1.1315 times | Tue 20 October 2026 | 18366.91 (-0.68%) | 18301.52 | 18301.52 - 18508.27 | 0.8424 times | Mon 19 October 2026 | 18491.88 (0.34%) | 18436.74 | 18424.03 - 18648.89 | 0.8184 times | Fri 16 October 2026 | 18429.26 (-0.57%) | 18672.50 | 18311.12 - 18733.51 | 1.2493 times | Thu 15 October 2026 | 18534.99 (-0.74%) | 18695.61 | 18450.40 - 18724.41 | 1.2244 times | Wed 14 October 2026 | 18673.46 (-0.66%) | 18841.73 | 18621.66 - 18954.64 | 1.0562 times | Tue 13 October 2026 | 18797.17 (-0.02%) | 18853.08 | 18729.96 - 19004.69 | 0.9419 times | Mon 12 October 2026 | 18801.31 (0.53%) | 18704.87 | 18701.17 - 18879.23 | 0.756 times | Fri 09 October 2026 | 18702.06 (-0.81%) | 18462.21 | 18434.69 - 18786.37 | 0.8204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 18471.19 and 18994.54
| Weekly Target 1 | 18065.73 |
| Weekly Target 2 | 18353.3 |
| Weekly Target 3 | 18589.083333333 |
| Weekly Target 4 | 18876.65 |
| Weekly Target 5 | 19112.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18640.86 (1.15%) | 18436.74 | 18301.52 - 18824.87 | 0.9545 times | Fri 16 October 2026 | 18429.26 (-1.46%) | 18704.87 | 18311.12 - 19004.69 | 1.0456 times | Fri 09 October 2026 | 18702.06 (0.32%) | 18634.34 | 18434.69 - 18916.17 | 0.8646 times | Fri 02 October 2026 | 18642.61 (-2.1%) | 18978.45 | 18290.30 - 19056.38 | 0.9271 times | Fri 25 September 2026 | 19041.90 (1.62%) | 18745.44 | 18648.56 - 19186.49 | 0.9587 times | Fri 18 September 2026 | 18739.22 (1.39%) | 18389.54 | 18150.26 - 18780.50 | 1.2444 times | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 0.9106 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.1906 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.8925 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 1.0116 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.3805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 18465.58 and 19179.97
| Monthly Target 1 | 17930.89 |
| Monthly Target 2 | 18285.88 |
| Monthly Target 3 | 18645.283333333 |
| Monthly Target 4 | 19000.27 |
| Monthly Target 5 | 19359.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18640.86 (0.02%) | 18509.26 | 18290.30 - 19004.69 | 0.6493 times | Wed 30 September 2026 | 18637.41 (6.14%) | 17523.73 | 17441.38 - 19186.49 | 0.9178 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.9345 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 0.9736 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5035 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.1444 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.963 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.908 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0235 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9824 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8674 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCR are 15563.54 and 22263.81
| Yearly Target 1 | 10070.92 |
| Yearly Target 2 | 14355.89 |
| Yearly Target 3 | 16771.19 |
| Yearly Target 4 | 21056.16 |
| Yearly Target 5 | 23471.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18640.86 (36.56%) | 13739.29 | 12486.22 - 19186.49 | 1.418 times | Wed 31 December 2025 | 13650.69 (16.46%) | 12087.41 | 8372.70 - 14397.35 | 1.4923 times | Tue 26 November 2024 | 11720.92 (22.32%) | 9355.08 | 8380.19 - 11937.75 | 1.0658 times | Fri 29 December 2023 | 9582.03 (41.74%) | 6561.34 | 6439.87 - 9907.60 | 0.8599 times | Wed 21 December 2022 | 6760.36 (-24.03%) | 8911.09 | 6490.62 - 9161.35 | 1.1503 times | Fri 31 December 2021 | 8898.67 (34.77%) | 6639.16 | 5905.05 - 9077.30 | 1.18 times | Thu 31 December 2020 | 6602.62 (72.08%) | 3869.76 | 2713.59 - 6879.75 | 1.0476 times | Tue 31 December 2019 | 3836.86 (77.87%) | 2118.71 | 1963.21 - 3841.23 | 0.6146 times | Mon 31 December 2018 | 2157.10 (-8.59%) | 2350.27 | 2004.42 - 3134.00 | 0.6761 times | Wed 27 December 2017 | 2359.68 (42.35%) | 2032.18 | 1977.85 - 2443.31 | 0.4955 times | Fri 30 December 2016 | 1657.67 (0%) | 1541.13 | 1469.46 - 1686.90 | 0.0966 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18612.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18642 and price is deviating by 136 points
Upper Bollinger band is at 18913 and lower is at 18371, while middle bands are at 18507 and 18778
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18603.28 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18568.65 |
| 12 day DMA | 18636.38 |
| 20 day DMA | 18641.7 |
| 35 day DMA | 18566.83 |
| 50 day DMA | 18253.68 |
| 100 day DMA | 17779.27 |
| 150 day DMA | 16750.39 |
| 200 day DMA | 15938.1 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18609.47 | 18593.78 | 18548.94 |
| 12 day EMA | 18612.28 | 18607.08 | 18593.19 |
| 20 day EMA | 18585.48 | 18579.65 | 18568.73 |
| 35 day EMA | 18384 | 18368.88 | 18350.36 |
| 50 day EMA | 18185.39 | 18166.81 | 18145.73 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18568.65 | 18526.33 | 18496.63 |
| 12 day SMA | 18636.38 | 18647.53 | 18640.62 |
| 20 day SMA | 18641.7 | 18661.76 | 18664.86 |
| 35 day SMA | 18566.83 | 18552.14 | 18531 |
| 50 day SMA | 18253.68 | 18225.21 | 18189.43 |
| 100 day SMA | 17779.27 | 17765.87 | 17750.85 |
| 150 day SMA | 16750.39 | 16714.16 | 16679.44 |
| 200 day SMA | 15938.1 | 15913.72 | 15889.11 |
Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
