Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCR
- DSCR Experts view
- Tomorrow's Movement DSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13921.54 and 14067.04
| Intraday Target 1 | 13889.57 |
| Intraday Target 2 | 13953.5 |
| Intraday Target 3 | 14035.07 |
| Intraday Target 4 | 14099 |
| Intraday Target 5 | 14180.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14017.43 (-0.46%) | 14064.95 | 13971.14 - 14116.64 | 1.0099 times | Thu 04 December 2025 | 14082.15 (-0.85%) | 14194.05 | 13976.15 - 14219.20 | 1.0383 times | Wed 03 December 2025 | 14202.43 (-0.93%) | 14330.08 | 14188.40 - 14397.35 | 0.9199 times | Tue 02 December 2025 | 14335.58 (1.05%) | 14228.15 | 14185.22 - 14374.81 | 0.939 times | Mon 01 December 2025 | 14186.62 (1.3%) | 13962.44 | 13852.35 - 14197.02 | 0.9074 times | Fri 28 November 2025 | 14003.97 (0.6%) | 13914.05 | 13860.16 - 14010.62 | 0.4877 times | Wed 26 November 2025 | 13920.08 (0.31%) | 13934.68 | 13862.33 - 14017.93 | 1.0882 times | Tue 25 November 2025 | 13877.52 (0.42%) | 13803.71 | 13803.71 - 14012.67 | 1.0152 times | Mon 24 November 2025 | 13818.92 (1.92%) | 13569.69 | 13569.69 - 13869.08 | 1.3675 times | Fri 21 November 2025 | 13558.37 (1.95%) | 13334.79 | 13315.18 - 13646.42 | 1.2269 times | Thu 20 November 2025 | 13298.55 (-1.32%) | 13704.72 | 13282.05 - 13810.51 | 1.2487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13934.89 and 14479.89
| Weekly Target 1 | 13544.04 |
| Weekly Target 2 | 13780.74 |
| Weekly Target 3 | 14089.043333333 |
| Weekly Target 4 | 14325.74 |
| Weekly Target 5 | 14634.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 0.9164 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.7535 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.1011 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.0755 times | Fri 07 November 2025 | 13575.76 (-0.77%) | 13536.30 | 13487.88 - 13795.92 | 0.8564 times | Fri 31 October 2025 | 13681.02 (3.11%) | 13426.96 | 13371.25 - 13998.10 | 1.0641 times | Fri 24 October 2025 | 13267.89 (4.1%) | 12966.66 | 12852.73 - 13334.44 | 1.1744 times | Fri 17 October 2025 | 12745.06 (2.85%) | 12563.11 | 12392.08 - 12801.46 | 1.1166 times | Fri 10 October 2025 | 12391.74 (-4.92%) | 13026.42 | 12368.89 - 13097.03 | 1.1112 times | Fri 03 October 2025 | 13032.80 (1.62%) | 12802.94 | 12739.17 - 13106.96 | 0.8308 times | Fri 26 September 2025 | 12824.66 (3.56%) | 12555.17 | 12555.17 - 12957.56 | 1.0789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13934.89 and 14479.89
| Monthly Target 1 | 13544.04 |
| Monthly Target 2 | 13780.74 |
| Monthly Target 3 | 14089.043333333 |
| Monthly Target 4 | 14325.74 |
| Monthly Target 5 | 14634.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 0.263 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0867 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.4151 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.1268 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9322 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.856 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9444 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.2001 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1532 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0226 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.3018 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCR are 11195.07 and 17219.72
| Yearly Target 1 | 6237.84 |
| Yearly Target 2 | 10127.64 |
| Yearly Target 3 | 12262.493333333 |
| Yearly Target 4 | 16152.29 |
| Yearly Target 5 | 18287.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14017.43 (19.59%) | 12087.41 | 8372.70 - 14397.35 | 1.6288 times | Tue 26 November 2024 | 11720.92 (22.32%) | 9355.08 | 8380.19 - 11937.75 | 1.2439 times | Fri 29 December 2023 | 9582.03 (41.74%) | 6561.34 | 6439.87 - 9907.60 | 1.0069 times | Wed 21 December 2022 | 6760.36 (-24.03%) | 8911.09 | 6490.62 - 9161.35 | 1.3534 times | Fri 31 December 2021 | 8898.67 (34.77%) | 6639.16 | 5905.05 - 9077.30 | 1.3862 times | Thu 31 December 2020 | 6602.62 (72.08%) | 3869.76 | 2713.59 - 6879.75 | 1.1941 times | Tue 31 December 2019 | 3836.86 (77.87%) | 2118.71 | 1963.21 - 3841.23 | 0.7006 times | Mon 31 December 2018 | 2157.10 (-8.59%) | 2350.27 | 2004.42 - 3134.00 | 0.7706 times | Wed 27 December 2017 | 2359.68 (42.35%) | 2032.18 | 1977.85 - 2443.31 | 0.5648 times | Fri 30 December 2016 | 1657.67 (0%) | 1361.96 | 1297.21 - 1686.90 | 0.1506 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13959.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13801 and price is deviating by 279 points
Upper Bollinger band is at 14359 and lower is at 13243, while middle bands are at 13522 and 14080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13977.47 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14164.84 |
| 12 day DMA | 13898.19 |
| 20 day DMA | 13800.78 |
| 35 day DMA | 13603.63 |
| 50 day DMA | 13361.2 |
| 100 day DMA | 12364.66 |
| 150 day DMA | 11645.45 |
| 200 day DMA | 11459.36 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14079.33 | 14110.27 | 14124.33 |
| 12 day EMA | 13959.03 | 13948.41 | 13924.1 |
| 20 day EMA | 13828.61 | 13808.74 | 13779.97 |
| 35 day EMA | 13581.88 | 13556.24 | 13525.28 |
| 50 day EMA | 13364.46 | 13337.82 | 13307.45 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14164.84 | 14162.15 | 14129.74 |
| 12 day SMA | 13898.19 | 13849.08 | 13796.79 |
| 20 day SMA | 13800.78 | 13781.22 | 13759.89 |
| 35 day SMA | 13603.63 | 13563.97 | 13519.74 |
| 50 day SMA | 13361.2 | 13337.2 | 13313.45 |
| 100 day SMA | 12364.66 | 12331.18 | 12296.41 |
| 150 day SMA | 11645.45 | 11621.51 | 11596.82 |
| 200 day SMA | 11459.36 | 11447.05 | 11434.41 |
Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
