ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 12697.18 and 12844.21

Intraday Target 112668.06
Intraday Target 212726.3
Intraday Target 312815.09
Intraday Target 412873.33
Intraday Target 512962.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 12784.54 (0.36%) 12820.40 12756.85 - 12903.88 0.8606 times
Wed 21 January 2026 12738.45 (0.84%) 12720.09 12591.49 - 12912.37 1.1355 times
Tue 20 January 2026 12632.71 (-3.21%) 12975.64 12486.22 - 13007.30 1.2793 times
Fri 16 January 2026 13052.06 (-0.87%) 13195.90 13022.51 - 13216.16 1.3584 times
Thu 15 January 2026 13166.67 (-0.44%) 13301.20 13126.12 - 13306.36 0.8738 times
Wed 14 January 2026 13224.86 (-0.47%) 13217.71 13077.85 - 13318.86 0.7499 times
Tue 13 January 2026 13287.17 (0.28%) 13200.43 13177.73 - 13312.34 0.9617 times
Mon 12 January 2026 13250.05 (0.58%) 13156.48 13083.06 - 13292.38 0.8146 times
Fri 09 January 2026 13173.12 (0.5%) 13124.84 12994.20 - 13213.83 0.9078 times
Thu 08 January 2026 13107.81 (-0.76%) 13050.79 12944.81 - 13118.47 1.0584 times
Wed 07 January 2026 13208.39 (-1.1%) 13386.32 13185.52 - 13386.32 0.9527 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 12374.84 and 12895.92

Weekly Target 112238.27
Weekly Target 212511.41
Weekly Target 312759.353333333
Weekly Target 413032.49
Weekly Target 513280.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 12784.54 (-2.05%) 12975.64 12486.22 - 13007.30 0.8166 times
Fri 16 January 2026 13052.06 (-0.92%) 13156.48 13022.51 - 13318.86 1.1863 times
Fri 09 January 2026 13173.12 (-3.57%) 13699.70 12944.81 - 13699.70 1.2242 times
Fri 02 January 2026 13660.48 (-0.74%) 13707.10 13555.72 - 13959.99 0.5997 times
Fri 26 December 2025 13763.01 (-0.11%) 13761.65 13590.80 - 13853.86 0.5372 times
Fri 19 December 2025 13778.00 (-1.46%) 14050.82 13463.74 - 14069.92 1.3527 times
Fri 12 December 2025 13982.62 (-0.25%) 14006.83 13802.55 - 14101.90 0.9771 times
Fri 05 December 2025 14017.43 (0.1%) 13962.44 13852.35 - 14397.35 1.0933 times
Fri 28 November 2025 14003.97 (3.29%) 13569.69 13569.69 - 14017.93 0.899 times
Fri 21 November 2025 13558.37 (-1.05%) 13511.26 13282.05 - 13810.51 1.3138 times
Fri 14 November 2025 13701.95 (0.93%) 13695.39 13548.93 - 13920.04 1.2832 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 11898.5 and 13372.27

Monthly Target 111603.15
Monthly Target 212193.84
Monthly Target 313076.916666667
Monthly Target 413667.61
Monthly Target 514550.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 12784.54 (-6.35%) 13739.29 12486.22 - 13959.99 0.7778 times
Wed 31 December 2025 13650.69 (-2.52%) 13962.44 13463.74 - 14397.35 0.9915 times
Fri 28 November 2025 14003.97 (2.36%) 13536.30 13282.05 - 14017.93 1.0264 times
Fri 31 October 2025 13681.02 (6.64%) 12863.68 12368.89 - 13998.10 1.3366 times
Tue 30 September 2025 12829.71 (10.27%) 11488.97 11393.60 - 12957.56 1.0642 times
Fri 29 August 2025 11635.25 (11.05%) 10648.76 10165.65 - 11741.90 0.8804 times
Thu 31 July 2025 10477.60 (1.58%) 10393.02 10367.59 - 10842.54 0.8085 times
Mon 30 June 2025 10314.51 (2.82%) 10025.22 9793.00 - 10414.24 0.892 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.1335 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.0892 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 0.9658 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCR are 11898.5 and 13372.27

Yearly Target 111603.15
Yearly Target 212193.84
Yearly Target 313076.916666667
Yearly Target 413667.61
Yearly Target 514550.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 12784.54 (-6.35%) 13739.29 12486.22 - 13959.99 0.1093 times
Wed 31 December 2025 13650.69 (16.46%) 12087.41 8372.70 - 14397.35 1.7228 times
Tue 26 November 2024 11720.92 (22.32%) 9355.08 8380.19 - 11937.75 1.236 times
Fri 29 December 2023 9582.03 (41.74%) 6561.34 6439.87 - 9907.60 1.0004 times
Wed 21 December 2022 6760.36 (-24.03%) 8911.09 6490.62 - 9161.35 1.3447 times
Fri 31 December 2021 8898.67 (34.77%) 6639.16 5905.05 - 9077.30 1.3774 times
Thu 31 December 2020 6602.62 (72.08%) 3869.76 2713.59 - 6879.75 1.1865 times
Tue 31 December 2019 3836.86 (77.87%) 2118.71 1963.21 - 3841.23 0.6961 times
Mon 31 December 2018 2157.10 (-8.59%) 2350.27 2004.42 - 3134.00 0.7657 times
Wed 27 December 2017 2359.68 (42.35%) 2032.18 1977.85 - 2443.31 0.5612 times
Fri 30 December 2016 1657.67 (0%) 1361.96 1297.21 - 1686.90 0.1496 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13073.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12889.11

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13326 and price is deviating by 351 points

Upper Bollinger band is at 14027 and lower is at 12625, while middle bands are at 12976 and 13677

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13018.38 and DjUs DSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 12874.89
12 day DMA 13081.73
20 day DMA 13325.61
35 day DMA 13585.69
50 day DMA 13626.03
100 day DMA 13141.83
150 day DMA 12332.38
200 day DMA 11779.11

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12865.5112905.9912989.74
12 day EMA13073.6513126.213196.68
20 day EMA13235.5413282.9913340.28
35 day EMA13403.0213439.4313480.7
50 day EMA13550.2713581.5113615.91

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12874.8912962.9513072.69
12 day SMA13081.7313140.0113216.84
20 day SMA13325.6113368.6213420.6
35 day SMA13585.6913625.7513661.9
50 day SMA13626.0313641.8513659.6
100 day SMA13141.8313129.5113116.99
150 day SMA12332.3812314.7912297.15
200 day SMA11779.1111769.9211760.88

Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top