Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCR
- DSCR Experts view
- Tomorrow's Movement DSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 18739.19 and 18962.15
| Intraday Target 1 | 18696.28 |
| Intraday Target 2 | 18782.09 |
| Intraday Target 3 | 18919.236666667 |
| Intraday Target 4 | 19005.05 |
| Intraday Target 5 | 19142.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18867.91 (-0.91%) | 18978.45 | 18833.42 - 19056.38 | 0.7656 times | Fri 25 September 2026 | 19041.90 (1.58%) | 18767.39 | 18722.21 - 19068.79 | 0.8687 times | Thu 24 September 2026 | 18745.62 (-0.67%) | 18775.70 | 18706.50 - 18917.04 | 0.8495 times | Wed 23 September 2026 | 18872.13 (-0.72%) | 19078.41 | 18802.13 - 19087.81 | 0.8383 times | Tue 22 September 2026 | 19009.13 (0.56%) | 18960.47 | 18960.47 - 19186.49 | 0.9189 times | Mon 21 September 2026 | 18904.14 (0.88%) | 18745.44 | 18648.56 - 18923.47 | 0.9845 times | Fri 18 September 2026 | 18739.22 (0.42%) | 18721.97 | 18514.67 - 18780.50 | 2.0233 times | Thu 17 September 2026 | 18661.29 (1.86%) | 18511.23 | 18341.23 - 18717.86 | 1.0772 times | Wed 16 September 2026 | 18320.40 (0.43%) | 18343.21 | 18213.04 - 18469.66 | 0.8718 times | Tue 15 September 2026 | 18242.71 (-0.64%) | 18176.39 | 18150.26 - 18309.27 | 0.8021 times | Mon 14 September 2026 | 18359.82 (-0.66%) | 18389.54 | 18238.49 - 18498.03 | 1.0148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 18739.19 and 18962.15
| Weekly Target 1 | 18696.28 |
| Weekly Target 2 | 18782.09 |
| Weekly Target 3 | 18919.236666667 |
| Weekly Target 4 | 19005.05 |
| Weekly Target 5 | 19142.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18867.91 (-0.91%) | 18978.45 | 18833.42 - 19056.38 | 0.1582 times | Fri 25 September 2026 | 19041.90 (1.62%) | 18745.44 | 18648.56 - 19186.49 | 0.9217 times | Fri 18 September 2026 | 18739.22 (1.39%) | 18389.54 | 18150.26 - 18780.50 | 1.1965 times | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 0.8755 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.1447 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.8582 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 0.9726 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.3273 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.1541 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.391 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.2271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 18154.65 and 19899.76
| Monthly Target 1 | 16753.48 |
| Monthly Target 2 | 17810.7 |
| Monthly Target 3 | 18498.593333333 |
| Monthly Target 4 | 19555.81 |
| Monthly Target 5 | 20243.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18867.91 (7.46%) | 17523.73 | 17441.38 - 19186.49 | 0.8337 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.9211 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 0.9595 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.4819 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.1279 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9491 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.8949 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0087 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9682 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8549 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.885 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCR are 15677.07 and 22377.34
| Yearly Target 1 | 10146.6 |
| Yearly Target 2 | 14507.26 |
| Yearly Target 3 | 16846.873333333 |
| Yearly Target 4 | 21207.53 |
| Yearly Target 5 | 23547.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18867.91 (38.22%) | 13739.29 | 12486.22 - 19186.49 | 1.3293 times | Wed 31 December 2025 | 13650.69 (16.46%) | 12087.41 | 8372.70 - 14397.35 | 1.5077 times | Tue 26 November 2024 | 11720.92 (22.32%) | 9355.08 | 8380.19 - 11937.75 | 1.0768 times | Fri 29 December 2023 | 9582.03 (41.74%) | 6561.34 | 6439.87 - 9907.60 | 0.8688 times | Wed 21 December 2022 | 6760.36 (-24.03%) | 8911.09 | 6490.62 - 9161.35 | 1.1622 times | Fri 31 December 2021 | 8898.67 (34.77%) | 6639.16 | 5905.05 - 9077.30 | 1.1922 times | Thu 31 December 2020 | 6602.62 (72.08%) | 3869.76 | 2713.59 - 6879.75 | 1.0584 times | Tue 31 December 2019 | 3836.86 (77.87%) | 2118.71 | 1963.21 - 3841.23 | 0.621 times | Mon 31 December 2018 | 2157.10 (-8.59%) | 2350.27 | 2004.42 - 3134.00 | 0.683 times | Wed 27 December 2017 | 2359.68 (42.35%) | 2032.18 | 1977.85 - 2443.31 | 0.5006 times | Fri 30 December 2016 | 1657.67 (0%) | 1414.06 | 1396.06 - 1686.90 | 0.1116 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18659.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18370 and price is deviating by 455 points
Upper Bollinger band is at 19279 and lower is at 17461, while middle bands are at 17916 and 18824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18743.36 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18907.34 |
| 12 day DMA | 18687.16 |
| 20 day DMA | 18369.41 |
| 35 day DMA | 17904.7 |
| 50 day DMA | 17842.81 |
| 100 day DMA | 17324.34 |
| 150 day DMA | 16111.14 |
| 200 day DMA | 15488.27 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18867.81 | 18867.76 | 18780.7 |
| 12 day EMA | 18659.72 | 18621.88 | 18545.54 |
| 20 day EMA | 18438.18 | 18392.97 | 18324.69 |
| 35 day EMA | 18199.5 | 18160.15 | 18108.24 |
| 50 day EMA | 17951.03 | 17913.62 | 17867.59 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18907.34 | 18914.58 | 18854.05 |
| 12 day SMA | 18687.16 | 18628.61 | 18522.36 |
| 20 day SMA | 18369.41 | 18309.25 | 18230.97 |
| 35 day SMA | 17904.7 | 17856.66 | 17803.72 |
| 50 day SMA | 17842.81 | 17826.78 | 17806.32 |
| 100 day SMA | 17324.34 | 17282.49 | 17237.61 |
| 150 day SMA | 16111.14 | 16075.57 | 16043.08 |
| 200 day SMA | 15488.27 | 15464.86 | 15439.67 |
Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
