ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 16492.62 and 16962.39

Intraday Target 116104.03
Intraday Target 216411.44
Intraday Target 316573.803333333
Intraday Target 416881.21
Intraday Target 517043.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 16718.84 (2.52%) 16420.29 16266.40 - 16736.17 1.3006 times
Wed 10 June 2026 16307.45 (-0.33%) 16306.20 16146.05 - 16511.97 1.1814 times
Tue 09 June 2026 16362.01 (-3.43%) 16934.34 16070.25 - 16934.34 0.7868 times
Mon 08 June 2026 16943.50 (-0.99%) 17387.80 16922.96 - 17653.13 0.7142 times
Fri 05 June 2026 17112.97 (-2.72%) 17547.18 17089.89 - 17622.61 0.8173 times
Thu 04 June 2026 17590.71 (-0.17%) 17603.05 17518.00 - 17673.26 0.6944 times
Wed 03 June 2026 17620.51 (-0.9%) 17801.51 17518.52 - 17887.01 0.8466 times
Tue 02 June 2026 17781.15 (2.42%) 17470.42 17453.19 - 17794.90 1.1607 times
Mon 01 June 2026 17361.05 (-0.63%) 17360.89 17306.02 - 17546.91 1.0813 times
Fri 29 May 2026 17471.07 (0.98%) 17491.44 17310.14 - 17588.93 1.4168 times
Thu 28 May 2026 17301.22 (0.7%) 17214.53 17141.51 - 17337.64 0.8981 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 15603.11 and 17185.99

Weekly Target 115231.19
Weekly Target 215975.02
Weekly Target 316814.073333333
Weekly Target 417557.9
Weekly Target 518396.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 16718.84 (-2.3%) 17387.80 16070.25 - 17653.13 1.1695 times
Fri 05 June 2026 17112.97 (-2.05%) 17360.89 17089.89 - 17887.01 1.3507 times
Fri 29 May 2026 17471.07 (3.21%) 17059.23 17005.33 - 17588.93 1.0957 times
Fri 22 May 2026 16927.63 (3.48%) 16392.55 15954.54 - 17060.09 0.8777 times
Fri 15 May 2026 16359.00 (1.49%) 16061.34 15969.34 - 16489.43 0.9438 times
Fri 08 May 2026 16118.98 (6.28%) 15175.65 14987.24 - 16141.56 1.1168 times
Fri 01 May 2026 15165.86 (4.4%) 14357.51 14328.34 - 15459.40 0.82 times
Fri 24 April 2026 14526.61 (1.14%) 14419.53 14180.89 - 14699.67 0.8504 times
Fri 17 April 2026 14363.37 (4.48%) 13720.25 13586.56 - 14448.25 1.0398 times
Fri 10 April 2026 13748.00 (2.88%) 13463.75 12910.33 - 13823.35 0.7356 times
Thu 02 April 2026 13363.71 (3.45%) 13009.29 12680.23 - 13370.80 0.698 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 15486.17 and 17302.93

Monthly Target 115075.27
Monthly Target 215897.06
Monthly Target 316892.033333333
Monthly Target 417713.82
Monthly Target 518708.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 16718.84 (-4.31%) 17360.89 16070.25 - 17887.01 0.7127 times
Fri 29 May 2026 17471.07 (18.99%) 14958.57 14958.57 - 17588.93 1.196 times
Thu 30 April 2026 14683.05 (11.58%) 13225.12 12910.33 - 14872.52 1.0064 times
Tue 31 March 2026 13158.99 (-3.68%) 13487.28 12680.23 - 13743.89 0.9489 times
Fri 27 February 2026 13661.10 (2.27%) 13378.60 13247.70 - 14404.85 1.0696 times
Fri 30 January 2026 13358.12 (-2.14%) 13739.29 12486.22 - 13959.99 1.0266 times
Wed 31 December 2025 13650.69 (-2.52%) 13962.44 13463.74 - 14397.35 0.9065 times
Fri 28 November 2025 14003.97 (2.36%) 13536.30 13282.05 - 14017.93 0.9384 times
Fri 31 October 2025 13681.02 (6.64%) 12863.68 12368.89 - 13998.10 1.222 times
Tue 30 September 2025 12829.71 (10.27%) 11488.97 11393.60 - 12957.56 0.973 times
Fri 29 August 2025 11635.25 (11.05%) 10648.76 10165.65 - 11741.90 0.7614 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCR are 14602.53 and 20003.32

Yearly Target 110296.57
Yearly Target 213507.7
Yearly Target 315697.356666667
Yearly Target 418908.49
Yearly Target 521098.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 16718.84 (22.48%) 13739.29 12486.22 - 17887.01 0.8612 times
Wed 31 December 2025 13650.69 (16.46%) 12087.41 8372.70 - 14397.35 1.5891 times
Tue 26 November 2024 11720.92 (22.32%) 9355.08 8380.19 - 11937.75 1.1349 times
Fri 29 December 2023 9582.03 (41.74%) 6561.34 6439.87 - 9907.60 0.9157 times
Wed 21 December 2022 6760.36 (-24.03%) 8911.09 6490.62 - 9161.35 1.2249 times
Fri 31 December 2021 8898.67 (34.77%) 6639.16 5905.05 - 9077.30 1.2566 times
Thu 31 December 2020 6602.62 (72.08%) 3869.76 2713.59 - 6879.75 1.1156 times
Tue 31 December 2019 3836.86 (77.87%) 2118.71 1963.21 - 3841.23 0.6545 times
Mon 31 December 2018 2157.10 (-8.59%) 2350.27 2004.42 - 3134.00 0.7199 times
Wed 27 December 2017 2359.68 (42.35%) 2032.18 1977.85 - 2443.31 0.5276 times
Fri 30 December 2016 1657.67 (0%) 1361.96 1297.21 - 1686.90 0.1407 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16867.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16890 and price is deviating by 516 points

Upper Bollinger band is at 17921 and lower is at 15859, while middle bands are at 16375 and 17405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17126.61 and DjUs DSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 16688.95
12 day DMA 17145.97
20 day DMA 16889.55
35 day DMA 16199.95
50 day DMA 15500.72
100 day DMA 14470.63
150 day DMA 14217.55
200 day DMA 13759.69

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16728.2216732.9116945.61
12 day EMA16867.1516894.117000.73
20 day EMA16697.1816694.916735.67
35 day EMA16112.5416076.8516063.27
50 day EMA15414.3415361.1215322.51

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16688.9516863.3317125.94
12 day SMA17145.9717172.2417223.92
20 day SMA16889.5516871.0316862.51
35 day SMA16199.9516139.6216080.15
50 day SMA15500.7215429.5215358.23
100 day SMA14470.6314436.3114405.74
150 day SMA14217.5514197.0614178.68
200 day SMA13759.6913733.8813710.25

Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top