Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCR
- DSCR Experts view
- Tomorrow's Movement DSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13907.63 and 14150.68
| Intraday Target 1 | 13849.45 |
| Intraday Target 2 | 13965.8 |
| Intraday Target 3 | 14092.5 |
| Intraday Target 4 | 14208.85 |
| Intraday Target 5 | 14335.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14082.15 (-0.85%) | 14194.05 | 13976.15 - 14219.20 | 1.0141 times | Wed 03 December 2025 | 14202.43 (-0.93%) | 14330.08 | 14188.40 - 14397.35 | 0.8984 times | Tue 02 December 2025 | 14335.58 (1.05%) | 14228.15 | 14185.22 - 14374.81 | 0.9171 times | Mon 01 December 2025 | 14186.62 (1.3%) | 13962.44 | 13852.35 - 14197.02 | 0.8863 times | Fri 28 November 2025 | 14003.97 (0.6%) | 13914.05 | 13860.16 - 14010.62 | 0.4764 times | Wed 26 November 2025 | 13920.08 (0.31%) | 13934.68 | 13862.33 - 14017.93 | 1.0628 times | Tue 25 November 2025 | 13877.52 (0.42%) | 13803.71 | 13803.71 - 14012.67 | 0.9915 times | Mon 24 November 2025 | 13818.92 (1.92%) | 13569.69 | 13569.69 - 13869.08 | 1.3356 times | Fri 21 November 2025 | 13558.37 (1.95%) | 13334.79 | 13315.18 - 13646.42 | 1.1983 times | Thu 20 November 2025 | 13298.55 (-1.32%) | 13704.72 | 13282.05 - 13810.51 | 1.2196 times | Wed 19 November 2025 | 13476.71 (0.36%) | 13381.62 | 13365.13 - 13660.64 | 0.8924 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13967.25 and 14512.25
| Weekly Target 1 | 13565.62 |
| Weekly Target 2 | 13823.88 |
| Weekly Target 3 | 14110.616666667 |
| Weekly Target 4 | 14368.88 |
| Weekly Target 5 | 14655.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14082.15 (0.56%) | 13962.44 | 13852.35 - 14397.35 | 0.7383 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.7683 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.1227 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.0966 times | Fri 07 November 2025 | 13575.76 (-0.77%) | 13536.30 | 13487.88 - 13795.92 | 0.8732 times | Fri 31 October 2025 | 13681.02 (3.11%) | 13426.96 | 13371.25 - 13998.10 | 1.0849 times | Fri 24 October 2025 | 13267.89 (4.1%) | 12966.66 | 12852.73 - 13334.44 | 1.1974 times | Fri 17 October 2025 | 12745.06 (2.85%) | 12563.11 | 12392.08 - 12801.46 | 1.1385 times | Fri 10 October 2025 | 12391.74 (-4.92%) | 13026.42 | 12368.89 - 13097.03 | 1.133 times | Fri 03 October 2025 | 13032.80 (1.62%) | 12802.94 | 12739.17 - 13106.96 | 0.8471 times | Fri 26 September 2025 | 12824.66 (3.56%) | 12555.17 | 12555.17 - 12957.56 | 1.1 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13967.25 and 14512.25
| Monthly Target 1 | 13565.62 |
| Monthly Target 2 | 13823.88 |
| Monthly Target 3 | 14110.616666667 |
| Monthly Target 4 | 14368.88 |
| Monthly Target 5 | 14655.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14082.15 (0.56%) | 13962.44 | 13852.35 - 14397.35 | 0.209 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0928 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.423 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.133 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9373 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8607 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9496 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.2067 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1596 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0283 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.309 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCR are 11227.43 and 17252.08
| Yearly Target 1 | 6259.42 |
| Yearly Target 2 | 10170.78 |
| Yearly Target 3 | 12284.066666667 |
| Yearly Target 4 | 16195.43 |
| Yearly Target 5 | 18308.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14082.15 (20.15%) | 12087.41 | 8372.70 - 14397.35 | 1.6227 times | Tue 26 November 2024 | 11720.92 (22.32%) | 9355.08 | 8380.19 - 11937.75 | 1.2449 times | Fri 29 December 2023 | 9582.03 (41.74%) | 6561.34 | 6439.87 - 9907.60 | 1.0076 times | Wed 21 December 2022 | 6760.36 (-24.03%) | 8911.09 | 6490.62 - 9161.35 | 1.3544 times | Fri 31 December 2021 | 8898.67 (34.77%) | 6639.16 | 5905.05 - 9077.30 | 1.3873 times | Thu 31 December 2020 | 6602.62 (72.08%) | 3869.76 | 2713.59 - 6879.75 | 1.195 times | Tue 31 December 2019 | 3836.86 (77.87%) | 2118.71 | 1963.21 - 3841.23 | 0.7011 times | Mon 31 December 2018 | 2157.10 (-8.59%) | 2350.27 | 2004.42 - 3134.00 | 0.7712 times | Wed 27 December 2017 | 2359.68 (42.35%) | 2032.18 | 1977.85 - 2443.31 | 0.5652 times | Fri 30 December 2016 | 1657.67 (0%) | 1361.96 | 1297.21 - 1686.90 | 0.1507 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13948.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13782 and price is deviating by 277 points
Upper Bollinger band is at 14335 and lower is at 13228, while middle bands are at 13505 and 14059
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13890.73 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14162.15 |
| 12 day DMA | 13849.08 |
| 20 day DMA | 13781.22 |
| 35 day DMA | 13563.97 |
| 50 day DMA | 13337.2 |
| 100 day DMA | 12331.18 |
| 150 day DMA | 11621.51 |
| 200 day DMA | 11447.05 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14110.27 | 14124.33 | 14085.29 |
| 12 day EMA | 13948.4 | 13924.09 | 13873.5 |
| 20 day EMA | 13807.57 | 13778.68 | 13734.09 |
| 35 day EMA | 13553.76 | 13522.65 | 13482.63 |
| 50 day EMA | 13332.53 | 13301.95 | 13265.21 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14162.15 | 14129.74 | 14064.75 |
| 12 day SMA | 13849.08 | 13796.79 | 13755.08 |
| 20 day SMA | 13781.22 | 13759.89 | 13730.58 |
| 35 day SMA | 13563.97 | 13519.74 | 13472.47 |
| 50 day SMA | 13337.2 | 13313.45 | 13277.09 |
| 100 day SMA | 12331.18 | 12296.41 | 12259.88 |
| 150 day SMA | 11621.51 | 11596.82 | 11571.05 |
| 200 day SMA | 11447.05 | 11434.41 | 11420 |
Videos related to: DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
