Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCH
- DSCH Experts view
- Tomorrow's Movement DSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758.79 and 769.43
| Intraday Target 1 | 756.94 |
| Intraday Target 2 | 760.64 |
| Intraday Target 3 | 767.58333333333 |
| Intraday Target 4 | 771.28 |
| Intraday Target 5 | 778.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 764.33 (-0.46%) | 769.94 | 763.89 - 774.53 | 1.0323 times | Thu 04 December 2025 | 767.88 (-0.85%) | 774.25 | 765.90 - 775.47 | 0.9934 times | Wed 03 December 2025 | 774.45 (-0.22%) | 776.02 | 773.70 - 781.98 | 0.9312 times | Tue 02 December 2025 | 776.19 (-0.46%) | 781.76 | 771.93 - 781.76 | 0.872 times | Mon 01 December 2025 | 779.81 (-0.58%) | 781.50 | 779.69 - 788.85 | 1.0205 times | Fri 28 November 2025 | 784.33 (0.66%) | 779.36 | 778.14 - 787.14 | 0.5522 times | Wed 26 November 2025 | 779.20 (0.5%) | 774.51 | 774.51 - 781.86 | 0.8731 times | Tue 25 November 2025 | 775.32 (1.26%) | 771.57 | 770.26 - 777.45 | 1.1456 times | Mon 24 November 2025 | 765.69 (-0.41%) | 766.80 | 760.51 - 768.38 | 1.2565 times | Fri 21 November 2025 | 768.83 (2.17%) | 754.13 | 754.13 - 774.22 | 1.3233 times | Thu 20 November 2025 | 752.52 (-0.98%) | 762.83 | 752.29 - 767.46 | 1.3321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 751.63 and 776.59
| Weekly Target 1 | 747.4 |
| Weekly Target 2 | 755.86 |
| Weekly Target 3 | 772.35666666667 |
| Weekly Target 4 | 780.82 |
| Weekly Target 5 | 797.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.0145 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.8007 times | Fri 21 November 2025 | 768.83 (-1.17%) | 776.14 | 752.29 - 776.95 | 1.2853 times | Fri 14 November 2025 | 777.90 (1.22%) | 770.06 | 763.80 - 788.94 | 1.0456 times | Fri 07 November 2025 | 768.50 (1.31%) | 750.08 | 748.99 - 769.48 | 1.2679 times | Fri 31 October 2025 | 758.60 (-5.47%) | 804.62 | 753.40 - 809.49 | 1.262 times | Fri 24 October 2025 | 802.50 (1.18%) | 794.61 | 792.29 - 806.14 | 0.8785 times | Fri 17 October 2025 | 793.17 (0.86%) | 789.42 | 780.23 - 808.03 | 0.8302 times | Fri 10 October 2025 | 786.37 (-4.31%) | 823.34 | 786.37 - 828.18 | 0.9034 times | Fri 03 October 2025 | 821.80 (-0.18%) | 825.69 | 806.08 - 827.93 | 0.7119 times | Fri 26 September 2025 | 823.32 (-2%) | 837.22 | 814.71 - 841.64 | 0.93 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 751.63 and 776.59
| Monthly Target 1 | 747.4 |
| Monthly Target 2 | 755.86 |
| Monthly Target 3 | 772.35666666667 |
| Monthly Target 4 | 780.82 |
| Monthly Target 5 | 797.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 0.2567 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.1131 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0665 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.097 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.1381 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.1313 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 1.0357 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.1457 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0856 times | Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.9303 times | Fri 28 February 2025 | 869.41 (-0.24%) | 861.97 | 850.03 - 885.88 | 0.9121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCH are 643.43 and 825.11
| Yearly Target 1 | 603.12 |
| Yearly Target 2 | 683.73 |
| Yearly Target 3 | 784.80333333333 |
| Yearly Target 4 | 865.41 |
| Yearly Target 5 | 966.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 764.33 (-15.48%) | 811.02 | 704.20 - 885.88 | 1.1734 times | Tue 26 November 2024 | 904.32 (4.67%) | 860.58 | 805.41 - 952.75 | 1.4356 times | Fri 29 December 2023 | 863.98 (5.75%) | 827.89 | 764.73 - 882.64 | 1.2341 times | Wed 21 December 2022 | 817.04 (-9.99%) | 909.06 | 701.26 - 926.62 | 1.3628 times | Fri 31 December 2021 | 907.74 (21.26%) | 750.24 | 726.36 - 911.86 | 0.9016 times | Thu 31 December 2020 | 748.56 (13.61%) | 661.53 | 391.92 - 751.42 | 1.0006 times | Tue 31 December 2019 | 658.86 (16.44%) | 561.64 | 551.06 - 670.89 | 0.9771 times | Mon 31 December 2018 | 565.84 (-15.73%) | 673.11 | 524.90 - 708.94 | 0.9995 times | Wed 27 December 2017 | 671.46 (23.19%) | 592.83 | 574.81 - 678.95 | 0.7166 times | Fri 30 December 2016 | 545.07 (0%) | 519.79 | 478.64 - 562.57 | 0.1988 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.42
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 10 points
Upper Bollinger band is at 791 and lower is at 754, while middle bands are at 763 and 782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.67 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 772.53 |
| 12 day DMA | 770.71 |
| 20 day DMA | 771.96 |
| 35 day DMA | 776.82 |
| 50 day DMA | 787.72 |
| 100 day DMA | 816.09 |
| 150 day DMA | 820.25 |
| 200 day DMA | 822.51 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.34 | 773.35 | 776.08 |
| 12 day EMA | 771.89 | 773.26 | 774.24 |
| 20 day EMA | 773.8 | 774.8 | 775.53 |
| 35 day EMA | 782.04 | 783.08 | 783.98 |
| 50 day EMA | 790.24 | 791.3 | 792.26 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.53 | 776.53 | 778.8 |
| 12 day SMA | 770.71 | 770.36 | 769.8 |
| 20 day SMA | 771.96 | 771.62 | 771.28 |
| 35 day SMA | 776.82 | 777.69 | 778.64 |
| 50 day SMA | 787.72 | 789.04 | 790.4 |
| 100 day SMA | 816.09 | 817.09 | 818.07 |
| 150 day SMA | 820.25 | 820.46 | 820.6 |
| 200 day SMA | 822.51 | 823.02 | 823.56 |
Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
