ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 908.87 and 920.07

Intraday Target 1906.43
Intraday Target 2911.3
Intraday Target 3917.62666666667
Intraday Target 4922.5
Intraday Target 5928.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 916.18 (-1.45%) 923.95 912.75 - 923.95 0.9232 times
Mon 18 May 2026 929.64 (-0.03%) 929.42 925.60 - 934.99 0.8743 times
Fri 15 May 2026 929.91 (-1.37%) 940.88 928.72 - 941.78 0.9719 times
Thu 14 May 2026 942.83 (-0.79%) 950.69 940.72 - 950.69 0.7582 times
Wed 13 May 2026 950.33 (0.44%) 947.62 945.98 - 954.96 0.9362 times
Tue 12 May 2026 946.20 (0.03%) 946.94 933.30 - 948.06 0.9075 times
Mon 11 May 2026 945.95 (1.94%) 929.68 929.68 - 949.09 1.0802 times
Fri 08 May 2026 927.91 (0.28%) 927.49 924.75 - 933.24 0.9446 times
Thu 07 May 2026 925.30 (-2.17%) 947.80 925.15 - 947.80 1.2425 times
Wed 06 May 2026 945.84 (-0.04%) 943.23 943.23 - 950.78 1.3614 times
Tue 05 May 2026 946.22 (1.7%) 933.26 932.50 - 950.63 0.8763 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 903.35 and 925.59

Weekly Target 1899.07
Weekly Target 2907.62
Weekly Target 3921.30666666667
Weekly Target 4929.86
Weekly Target 5943.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 916.18 (-1.48%) 929.42 912.75 - 934.99 0.4074 times
Fri 15 May 2026 929.91 (0.22%) 929.68 928.72 - 954.96 1.055 times
Fri 08 May 2026 927.91 (-1.67%) 941.94 924.75 - 950.78 1.203 times
Fri 01 May 2026 943.66 (0.01%) 948.73 930.19 - 954.49 1.0733 times
Fri 24 April 2026 943.61 (1.43%) 932.77 929.82 - 944.71 1.0141 times
Fri 17 April 2026 930.33 (-1.45%) 946.00 925.98 - 953.72 1.2074 times
Fri 10 April 2026 944.00 (0.4%) 937.79 918.18 - 951.85 1.1454 times
Thu 02 April 2026 940.20 (1.55%) 931.15 927.84 - 944.97 1.1227 times
Fri 27 March 2026 925.85 (0.93%) 891.42 884.18 - 936.32 1.2673 times
Tue 17 March 2026 917.32 (0.38%) 914.39 909.50 - 925.91 0.5043 times
Fri 13 March 2026 913.85 (1.83%) 897.43 885.20 - 928.46 1.7284 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 893.36 and 935.57

Monthly Target 1885.75
Monthly Target 2900.97
Monthly Target 3927.96333333333
Monthly Target 4943.18
Monthly Target 5970.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 916.18 (-2.51%) 943.80 912.75 - 954.96 0.6027 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0075 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.1744 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0205 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0137 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.066 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0469 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 1.003 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.0317 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 1.0336 times
Thu 31 July 2025 824.76 (-1.56%) 835.86 823.85 - 871.10 1.064 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 847.51 and 1023.63

Yearly Target 1707.21
Yearly Target 2811.69
Yearly Target 3883.32666666667
Yearly Target 4987.81
Yearly Target 51059.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 916.18 (16.78%) 784.87 778.84 - 954.96 0.5021 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.208 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3747 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1719 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2833 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8589 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9755 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9526 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9744 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6986 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1938 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 934.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.32

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 9 points

Upper Bollinger band is at 956 and lower is at 921, while middle bands are at 930 and 947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.13 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 933.78
12 day DMA 936.39
20 day DMA 937.93
35 day DMA 938.45
50 day DMA 930.41
100 day DMA 895.96
150 day DMA 856.57
200 day DMA 852.08

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA929.29935.85938.96
12 day EMA934.6937.95939.46
20 day EMA935.72937.78938.64
35 day EMA933.43934.45934.73
50 day EMA930.56931.15931.21

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA933.78939.78943.04
12 day SMA936.39938.68939.52
20 day SMA937.93938.84939.24
35 day SMA938.45938.94938.84
50 day SMA930.41930.51930.34
100 day SMA895.96894.58893.1
150 day SMA856.57855.95855.26
200 day SMA852.08851.78851.46

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top