ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 917.03 and 926.09

Intraday Target 1910.74
Intraday Target 2914.25
Intraday Target 3919.79666666667
Intraday Target 4923.31
Intraday Target 5928.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 917.77 (-0.02%) 916.67 916.28 - 925.34 0.6813 times
Mon 10 August 2026 917.94 (0.52%) 913.36 909.26 - 918.02 0.7658 times
Fri 07 August 2026 913.17 (0.18%) 908.52 905.51 - 916.67 0.7076 times
Thu 06 August 2026 911.54 (-0.12%) 914.06 909.50 - 918.94 0.9416 times
Wed 05 August 2026 912.59 (0.73%) 914.44 909.17 - 916.44 1.1734 times
Tue 04 August 2026 905.98 (1.49%) 893.40 888.26 - 906.69 0.9786 times
Mon 03 August 2026 892.64 (-0.01%) 898.15 888.75 - 898.41 1.0869 times
Fri 31 July 2026 892.72 (-3.6%) 903.22 886.12 - 903.22 1.3672 times
Thu 30 July 2026 926.02 (0.04%) 930.72 918.47 - 935.51 1.0799 times
Wed 29 July 2026 925.66 (0.11%) 929.08 915.44 - 929.25 1.2176 times
Tue 28 July 2026 924.64 (1.14%) 920.71 920.71 - 937.61 1.1934 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 913.52 and 929.6

Weekly Target 1901.38
Weekly Target 2909.57
Weekly Target 3917.45666666667
Weekly Target 4925.65
Weekly Target 5933.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 917.77 (0.5%) 913.36 909.26 - 925.34 0.3223 times
Fri 07 August 2026 913.17 (2.29%) 898.15 888.26 - 918.94 1.0886 times
Fri 31 July 2026 892.72 (-3.12%) 921.07 886.12 - 937.61 1.3086 times
Fri 24 July 2026 921.43 (0.1%) 920.06 910.62 - 926.26 1.0099 times
Fri 17 July 2026 920.53 (-2.75%) 932.04 910.61 - 939.55 0.9977 times
Tue 07 July 2026 946.59 (-1.58%) 958.88 940.55 - 961.21 0.6215 times
Thu 02 July 2026 961.80 (3.6%) 925.61 906.67 - 961.80 0.9726 times
Fri 26 June 2026 928.35 (0.49%) 917.59 915.71 - 935.97 1.3657 times
Thu 18 June 2026 923.78 (-1.34%) 936.10 922.79 - 942.29 1.1429 times
Fri 12 June 2026 936.28 (2.48%) 912.83 901.36 - 939.55 1.1702 times
Fri 05 June 2026 913.64 (-0.16%) 912.53 900.92 - 932.06 0.9937 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 903.02 and 940.1

Monthly Target 1873.38
Monthly Target 2895.57
Monthly Target 3910.45666666667
Monthly Target 4932.65
Monthly Target 5947.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 917.77 (2.81%) 898.15 888.26 - 925.34 0.3028 times
Fri 31 July 2026 892.72 (-4.09%) 931.33 886.12 - 961.80 0.9492 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.1076 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9866 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0592 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.2347 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0728 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0658 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.1207 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.1006 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 1.0545 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 848.31 and 1031.27

Yearly Target 1703.18
Yearly Target 2810.47
Yearly Target 3886.13666666667
Yearly Target 4993.43
Yearly Target 51069.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 917.77 (16.98%) 784.87 778.84 - 961.80 0.7508 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1764 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3388 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1412 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2497 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8364 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9499 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9276 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9489 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6803 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1887 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 914.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 916 and price is deviating by 10 points

Upper Bollinger band is at 934 and lower is at 897, while middle bands are at 907 and 925

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.8 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 914.6
12 day DMA 912.91
20 day DMA 915.22
35 day DMA 922.28
50 day DMA 921.73
100 day DMA 927.12
150 day DMA 908.33
200 day DMA 875.38

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA914.64913.08910.65
12 day EMA914.28913.64912.86
20 day EMA916.23916.07915.87
35 day EMA918.02918.03918.04
50 day EMA921.28921.42921.56

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA914.6912.24907.18
12 day SMA912.91913.22912.91
20 day SMA915.22915.57916.03
35 day SMA922.28922.69923.22
50 day SMA921.73922.01922.27
100 day SMA927.12926.88926.71
150 day SMA908.33907.46906.57
200 day SMA875.38874.77874.11

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top