ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 923.9 and 941.11

Intraday Target 1910.12
Intraday Target 2920.47
Intraday Target 3927.33
Intraday Target 4937.68
Intraday Target 5944.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 930.82 (1.84%) 916.98 916.98 - 934.19 0.9639 times
Mon 29 June 2026 914.04 (-1.54%) 925.61 906.67 - 925.61 0.8181 times
Fri 26 June 2026 928.35 (-0.29%) 929.15 922.61 - 931.36 1.3682 times
Thu 25 June 2026 931.07 (0.99%) 922.10 921.07 - 935.97 0.844 times
Wed 24 June 2026 921.91 (0.64%) 919.82 917.31 - 930.06 1.0499 times
Tue 23 June 2026 916.08 (-1.12%) 921.57 915.71 - 929.10 0.8905 times
Mon 22 June 2026 926.50 (0.29%) 917.59 917.56 - 929.22 0.8359 times
Thu 18 June 2026 923.78 (-0.38%) 929.39 922.79 - 930.49 1.6604 times
Wed 17 June 2026 927.32 (-0.51%) 928.69 923.13 - 938.81 0.8069 times
Tue 16 June 2026 932.11 (-0.47%) 935.98 928.54 - 940.17 0.7622 times
Mon 15 June 2026 936.48 (0.02%) 936.10 933.16 - 942.29 0.9454 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 918.75 and 946.27

Weekly Target 1896.37
Weekly Target 2913.6
Weekly Target 3923.89333333333
Weekly Target 4941.12
Weekly Target 5951.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 930.82 (0.27%) 925.61 906.67 - 934.19 0.4574 times
Fri 26 June 2026 928.35 (0.49%) 917.59 915.71 - 935.97 1.2805 times
Thu 18 June 2026 923.78 (-1.34%) 936.10 922.79 - 942.29 1.0716 times
Fri 12 June 2026 936.28 (2.48%) 912.83 901.36 - 939.55 1.0972 times
Fri 05 June 2026 913.64 (-0.16%) 912.53 900.92 - 932.06 0.9317 times
Fri 29 May 2026 915.10 (-1.7%) 935.64 913.64 - 938.65 0.9469 times
Fri 22 May 2026 930.91 (0.11%) 929.42 911.48 - 936.38 0.9898 times
Fri 15 May 2026 929.91 (0.22%) 929.68 928.72 - 954.96 1.0213 times
Fri 08 May 2026 927.91 (-1.67%) 941.94 924.75 - 950.78 1.1646 times
Fri 01 May 2026 943.66 (0.01%) 948.73 930.19 - 954.49 1.039 times
Fri 24 April 2026 943.61 (1.43%) 932.77 929.82 - 944.71 0.9817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 915.87 and 957.24

Monthly Target 1883.31
Monthly Target 2907.06
Monthly Target 3924.67666666667
Monthly Target 4948.43
Monthly Target 5966.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.0173 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9062 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 0.9729 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.1341 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 0.9854 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 0.9789 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0293 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0109 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 0.9686 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 0.9963 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 0.9981 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 854.83 and 1030.95

Yearly Target 1712.09
Yearly Target 2821.45
Yearly Target 3888.20666666667
Yearly Target 4997.57
Yearly Target 51064.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 930.82 (18.65%) 784.87 778.84 - 954.96 0.6376 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1908 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3551 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1552 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.265 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8466 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9616 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.939 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9605 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6887 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1911 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 924.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 923 and price is deviating by 10 points

Upper Bollinger band is at 941 and lower is at 905, while middle bands are at 914 and 932

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.17 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 925.24
12 day DMA 927.06
20 day DMA 922.16
35 day DMA 925.54
50 day DMA 929.27
100 day DMA 924.4
150 day DMA 882.27
200 day DMA 863.33

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA925.15922.31926.45
12 day EMA924.5923.35925.04
20 day EMA924.57923.91924.95
35 day EMA926.99926.76927.51
50 day EMA929.83929.79930.43

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA925.24922.29924.78
12 day SMA927.06926.23925.49
20 day SMA922.16921.16921.21
35 day SMA925.54925.45925.78
50 day SMA929.27929.26929.9
100 day SMA924.4923.66923.08
150 day SMA882.27881.14880.23
200 day SMA863.33862.89862.52

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top