ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 893.65 and 915.11

Intraday Target 1889.84
Intraday Target 2897.45
Intraday Target 3911.3
Intraday Target 4918.91
Intraday Target 5932.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 905.06 (-1.61%) 924.68 903.69 - 925.15 1.0952 times
Tue 09 June 2026 919.88 (1.8%) 907.73 907.73 - 920.05 1.0994 times
Mon 08 June 2026 903.59 (-1.1%) 912.83 901.36 - 916.67 0.8725 times
Fri 05 June 2026 913.64 (-0.57%) 922.32 912.41 - 928.76 0.969 times
Thu 04 June 2026 918.86 (-0.36%) 922.12 915.96 - 929.48 0.8899 times
Wed 03 June 2026 922.21 (0.87%) 913.44 912.80 - 932.06 0.9227 times
Tue 02 June 2026 914.29 (0.37%) 911.02 906.90 - 919.55 0.8009 times
Mon 01 June 2026 910.89 (-0.46%) 912.53 900.92 - 913.34 0.9165 times
Fri 29 May 2026 915.10 (-1.24%) 925.58 913.64 - 925.89 1.4409 times
Thu 28 May 2026 926.59 (-0.44%) 930.83 923.58 - 931.53 0.993 times
Wed 27 May 2026 930.66 (-0.14%) 931.05 930.46 - 938.65 1.2159 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 891.32 and 915.11

Weekly Target 1886.73
Weekly Target 2895.9
Weekly Target 3910.52333333333
Weekly Target 4919.69
Weekly Target 5934.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 905.06 (-0.94%) 912.83 901.36 - 925.15 0.6359 times
Fri 05 June 2026 913.64 (-0.16%) 912.53 900.92 - 932.06 0.9328 times
Fri 29 May 2026 915.10 (-1.7%) 935.64 913.64 - 938.65 0.948 times
Fri 22 May 2026 930.91 (0.11%) 929.42 911.48 - 936.38 0.991 times
Fri 15 May 2026 929.91 (0.22%) 929.68 928.72 - 954.96 1.0226 times
Fri 08 May 2026 927.91 (-1.67%) 941.94 924.75 - 950.78 1.166 times
Fri 01 May 2026 943.66 (0.01%) 948.73 930.19 - 954.49 1.0403 times
Fri 24 April 2026 943.61 (1.43%) 932.77 929.82 - 944.71 0.9829 times
Fri 17 April 2026 930.33 (-1.45%) 946.00 925.98 - 953.72 1.1703 times
Fri 10 April 2026 944.00 (0.4%) 937.79 918.18 - 951.85 1.1102 times
Thu 02 April 2026 940.20 (1.55%) 931.15 927.84 - 944.97 1.0881 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 887.42 and 918.56

Monthly Target 1881.54
Monthly Target 2893.3
Monthly Target 3912.68
Monthly Target 4924.44
Monthly Target 5943.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 905.06 (-1.1%) 912.53 900.92 - 932.06 0.3538 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9732 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0448 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.2179 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0582 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0512 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.1054 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0856 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 1.0401 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.0699 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 1.0718 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 841.95 and 1018.07

Yearly Target 1703.5
Yearly Target 2804.28
Yearly Target 3879.62
Yearly Target 4980.4
Yearly Target 51055.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 905.06 (15.36%) 784.87 778.84 - 954.96 0.5686 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1995 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3651 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1637 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2743 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8529 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9686 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9459 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9676 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6937 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 916.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.28

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 923 and price is deviating by 12 points

Upper Bollinger band is at 946 and lower is at 900, while middle bands are at 912 and 935

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.06 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 912.21
12 day DMA 917.73
20 day DMA 922.8
35 day DMA 929.88
50 day DMA 932.66
100 day DMA 913.97
150 day DMA 868.69
200 day DMA 858.49

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA911.77915.12912.74
12 day EMA916.7918.81918.61
20 day EMA920.92922.59922.87
35 day EMA925.47926.67927.07
50 day EMA929.92930.93931.38

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA912.21915.64914.52
12 day SMA917.73919.89920.28
20 day SMA922.8924.86926.16
35 day SMA929.88930.72931.23
50 day SMA932.66933.23933.35
100 day SMA913.97913.2912.28
150 day SMA868.69867.97867.2
200 day SMA858.49858.18857.8

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top