Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCH
- DSCH Experts view
- Tomorrow's Movement DSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 911.11 and 922.73
| Intraday Target 1 | 902.44 |
| Intraday Target 2 | 908.15 |
| Intraday Target 3 | 914.06 |
| Intraday Target 4 | 919.77 |
| Intraday Target 5 | 925.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (-0.71%) | 911.51 | 908.35 - 919.97 | 0.9453 times | Thu 03 September 2026 | 920.44 (-1.18%) | 937.26 | 916.63 - 937.26 | 0.8948 times | Wed 02 September 2026 | 931.43 (1.05%) | 922.02 | 922.02 - 935.91 | 1.1351 times | Tue 01 September 2026 | 921.79 (-0.31%) | 923.88 | 916.66 - 925.42 | 1.0507 times | Mon 31 August 2026 | 924.70 (-0.08%) | 926.03 | 919.11 - 931.93 | 1.3106 times | Fri 28 August 2026 | 925.47 (0.93%) | 924.11 | 919.18 - 930.01 | 1.2872 times | Thu 27 August 2026 | 916.90 (-0.71%) | 915.03 | 910.06 - 919.22 | 0.7361 times | Wed 26 August 2026 | 923.46 (0.46%) | 919.16 | 919.16 - 931.56 | 0.8333 times | Tue 25 August 2026 | 919.25 (-0.55%) | 922.57 | 914.98 - 922.57 | 0.8157 times | Mon 24 August 2026 | 924.35 (0.19%) | 923.84 | 917.28 - 929.09 | 0.9912 times | Fri 21 August 2026 | 922.58 (1.22%) | 915.28 | 914.16 - 928.44 | 1.074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 896.65 and 925.56
| Weekly Target 1 | 890.91 |
| Weekly Target 2 | 902.39 |
| Weekly Target 3 | 919.82333333333 |
| Weekly Target 4 | 931.3 |
| Weekly Target 5 | 948.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (-1.25%) | 926.03 | 908.35 - 937.26 | 1.0811 times | Fri 28 August 2026 | 925.47 (0.31%) | 923.84 | 910.06 - 931.56 | 0.9448 times | Fri 21 August 2026 | 922.58 (1.44%) | 908.22 | 894.26 - 928.44 | 0.988 times | Fri 14 August 2026 | 909.44 (-0.41%) | 913.36 | 898.36 - 925.34 | 0.8077 times | Fri 07 August 2026 | 913.17 (2.29%) | 898.15 | 888.26 - 918.94 | 1.1212 times | Fri 31 July 2026 | 892.72 (-3.12%) | 921.07 | 886.12 - 937.61 | 1.3477 times | Fri 24 July 2026 | 921.43 (0.1%) | 920.06 | 910.62 - 926.26 | 1.0402 times | Fri 17 July 2026 | 920.53 (-2.75%) | 932.04 | 910.61 - 939.55 | 1.0276 times | Tue 07 July 2026 | 946.59 (-1.58%) | 958.88 | 940.55 - 961.21 | 0.6401 times | Thu 02 July 2026 | 961.80 (3.6%) | 925.61 | 906.67 - 961.80 | 1.0017 times | Fri 26 June 2026 | 928.35 (0.49%) | 917.59 | 915.71 - 935.97 | 1.4066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 896.65 and 925.56
| Monthly Target 1 | 890.91 |
| Monthly Target 2 | 902.39 |
| Monthly Target 3 | 919.82333333333 |
| Monthly Target 4 | 931.3 |
| Monthly Target 5 | 948.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (-1.17%) | 923.88 | 908.35 - 937.26 | 0.1766 times | Mon 31 August 2026 | 924.70 (3.58%) | 898.15 | 888.26 - 931.93 | 0.8935 times | Fri 31 July 2026 | 892.72 (-4.09%) | 931.33 | 886.12 - 961.80 | 0.986 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.1506 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 1.0249 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.1003 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.2826 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.1144 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.1071 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.1641 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.1433 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCH are 846.35 and 1029.31
| Yearly Target 1 | 701.87 |
| Yearly Target 2 | 807.87 |
| Yearly Target 3 | 884.83333333333 |
| Yearly Target 4 | 990.83 |
| Yearly Target 5 | 1067.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (16.49%) | 784.87 | 778.84 - 961.80 | 0.8152 times | Wed 31 December 2025 | 784.52 (-13.25%) | 811.02 | 704.20 - 885.88 | 1.1682 times | Tue 26 November 2024 | 904.32 (4.67%) | 860.58 | 805.41 - 952.75 | 1.3294 times | Fri 29 December 2023 | 863.98 (5.75%) | 827.89 | 764.73 - 882.64 | 1.1333 times | Wed 21 December 2022 | 817.04 (-9.99%) | 909.06 | 701.26 - 926.62 | 1.241 times | Fri 31 December 2021 | 907.74 (21.26%) | 750.24 | 726.36 - 911.86 | 0.8306 times | Thu 31 December 2020 | 748.56 (13.61%) | 661.53 | 391.92 - 751.42 | 0.9433 times | Tue 31 December 2019 | 658.86 (16.44%) | 561.64 | 551.06 - 670.89 | 0.9212 times | Mon 31 December 2018 | 565.84 (-15.73%) | 673.11 | 524.90 - 708.94 | 0.9423 times | Wed 27 December 2017 | 671.46 (23.19%) | 592.83 | 574.81 - 678.95 | 0.6756 times | Fri 30 December 2016 | 545.07 (0%) | 494.57 | 482.92 - 562.57 | 0.1746 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 919.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.77
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 9 points
Upper Bollinger band is at 934 and lower is at 898, while middle bands are at 907 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.69 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 922.44 |
| 12 day DMA | 921.31 |
| 20 day DMA | 915.83 |
| 35 day DMA | 914.98 |
| 50 day DMA | 919.66 |
| 100 day DMA | 925.53 |
| 150 day DMA | 920.12 |
| 200 day DMA | 887.22 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.35 | 923.6 | 925.18 |
| 12 day EMA | 919.66 | 920.72 | 920.77 |
| 20 day EMA | 918.37 | 918.84 | 918.67 |
| 35 day EMA | 919.37 | 919.69 | 919.65 |
| 50 day EMA | 920.69 | 920.97 | 920.99 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.44 | 924.77 | 924.06 |
| 12 day SMA | 921.31 | 921.02 | 919.57 |
| 20 day SMA | 915.83 | 915.8 | 915.35 |
| 35 day SMA | 914.98 | 915.17 | 915.31 |
| 50 day SMA | 919.66 | 919.92 | 919.98 |
| 100 day SMA | 925.53 | 925.8 | 926.06 |
| 150 day SMA | 920.12 | 919.71 | 919.2 |
| 200 day SMA | 887.22 | 886.49 | 885.68 |
Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
