ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 906.99 and 916.36

Intraday Target 1905.08
Intraday Target 2908.9
Intraday Target 3914.44666666667
Intraday Target 4918.27
Intraday Target 5923.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 912.73 (-0.44%) 919.99 910.62 - 919.99 0.8639 times
Mon 20 July 2026 916.80 (-0.41%) 920.06 915.54 - 921.78 0.8389 times
Fri 17 July 2026 920.53 (-0.52%) 927.26 918.60 - 939.55 0.9017 times
Thu 16 July 2026 925.32 (1.1%) 914.35 912.52 - 926.59 0.8589 times
Wed 15 July 2026 915.27 (-1.03%) 920.96 910.61 - 922.48 0.8977 times
Tue 14 July 2026 924.82 (-0.25%) 930.76 924.32 - 939.41 0.8609 times
Mon 13 July 2026 927.12 (-2.06%) 932.04 922.75 - 939.23 0.9784 times
Tue 07 July 2026 946.59 (-0.62%) 959.31 942.81 - 961.21 1.4837 times
Mon 06 July 2026 952.45 (-0.97%) 958.88 940.55 - 958.88 1.3181 times
Thu 02 July 2026 961.80 (2%) 947.61 944.95 - 961.80 0.9976 times
Wed 01 July 2026 942.90 (1.3%) 931.33 925.82 - 953.62 1.1873 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 906.1 and 917.26

Weekly Target 1903.88
Weekly Target 2908.31
Weekly Target 3915.04333333333
Weekly Target 4919.47
Weekly Target 5926.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 912.73 (-0.85%) 920.06 910.62 - 921.78 0.3891 times
Fri 17 July 2026 920.53 (-2.75%) 932.04 910.61 - 939.55 1.0278 times
Tue 07 July 2026 946.59 (-1.58%) 958.88 940.55 - 961.21 0.6402 times
Thu 02 July 2026 961.80 (3.6%) 925.61 906.67 - 961.80 1.0019 times
Fri 26 June 2026 928.35 (0.49%) 917.59 915.71 - 935.97 1.4069 times
Thu 18 June 2026 923.78 (-1.34%) 936.10 922.79 - 942.29 1.1774 times
Fri 12 June 2026 936.28 (2.48%) 912.83 901.36 - 939.55 1.2054 times
Fri 05 June 2026 913.64 (-0.16%) 912.53 900.92 - 932.06 1.0236 times
Fri 29 May 2026 915.10 (-1.7%) 935.64 913.64 - 938.65 1.0403 times
Fri 22 May 2026 930.91 (0.11%) 929.42 911.48 - 936.38 1.0874 times
Fri 15 May 2026 929.91 (0.22%) 929.68 928.72 - 954.96 1.1221 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 886.08 and 937.27

Monthly Target 1877.19
Monthly Target 2894.96
Monthly Target 3928.38
Monthly Target 4946.15
Monthly Target 5979.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 912.73 (-1.94%) 931.33 910.61 - 961.80 0.5154 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.0717 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9546 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0249 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.1947 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.038 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0312 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0843 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0649 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 1.0203 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.0495 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 845.79 and 1028.75

Yearly Target 1701.5
Yearly Target 2807.11
Yearly Target 3884.45666666667
Yearly Target 4990.07
Yearly Target 51067.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 912.73 (16.34%) 784.87 778.84 - 961.80 0.6861 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1846 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3481 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1492 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2584 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8423 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9566 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9341 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9555 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6851 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1901 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 924.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 929 and price is deviating by 13 points

Upper Bollinger band is at 955 and lower is at 903, while middle bands are at 916 and 942

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.69 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 918.13
12 day DMA 931.43
20 day DMA 928.31
35 day DMA 924.94
50 day DMA 927.71
100 day DMA 928.32
150 day DMA 894.07
200 day DMA 868.15

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA919.08922.25924.97
12 day EMA924.76926.95928.8
20 day EMA926.43927.87929.04
35 day EMA927.94928.84929.55
50 day EMA927.5928.1928.56

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA918.13920.55922.61
12 day SMA931.43931.54932.5
20 day SMA928.31929.28930.26
35 day SMA924.94925.49925.89
50 day SMA927.71928.06928.6
100 day SMA928.32928.38928.39
150 day SMA894.07893.15892.21
200 day SMA868.15867.79867.41

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top