Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCH
- DSCH Experts view
- Tomorrow's Movement DSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 934.98 and 946.54
| Intraday Target 1 | 932.9 |
| Intraday Target 2 | 937.06 |
| Intraday Target 3 | 944.45666666667 |
| Intraday Target 4 | 948.62 |
| Intraday Target 5 | 956.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.23 (-0.51%) | 944.97 | 940.29 - 951.85 | 0.9697 times | Wed 08 April 2026 | 946.07 (1.42%) | 922.46 | 918.18 - 946.11 | 1.3819 times | Tue 07 April 2026 | 932.84 (-0.35%) | 937.36 | 926.72 - 939.23 | 0.809 times | Mon 06 April 2026 | 936.12 (-0.43%) | 937.79 | 930.75 - 939.87 | 0.6846 times | Thu 02 April 2026 | 940.20 (0.69%) | 938.93 | 934.05 - 944.97 | 0.8687 times | Wed 01 April 2026 | 933.80 (-0.27%) | 934.58 | 928.68 - 938.97 | 1.2324 times | Tue 31 March 2026 | 936.29 (0.32%) | 934.42 | 927.84 - 943.42 | 1.2442 times | Mon 30 March 2026 | 933.34 (0.81%) | 931.15 | 931.15 - 944.05 | 1.08 times | Fri 27 March 2026 | 925.85 (-0.24%) | 929.59 | 922.05 - 931.15 | 0.9005 times | Thu 26 March 2026 | 928.05 (0.01%) | 924.52 | 924.52 - 936.32 | 0.8291 times | Wed 25 March 2026 | 927.92 (2.36%) | 911.92 | 910.47 - 928.54 | 0.8888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 929.71 and 963.38
| Weekly Target 1 | 903.42 |
| Weekly Target 2 | 922.32 |
| Weekly Target 3 | 937.08666666667 |
| Weekly Target 4 | 955.99 |
| Weekly Target 5 | 970.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.23 (0.11%) | 937.79 | 918.18 - 951.85 | 0.915 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 1.053 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.1887 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.473 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.6212 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.3899 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 1.0518 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.8773 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.2053 times | Fri 13 February 2026 | 917.86 (4.61%) | 876.12 | 870.03 - 931.93 | 1.2249 times | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.3868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 929.71 and 963.38
| Monthly Target 1 | 903.42 |
| Monthly Target 2 | 922.32 |
| Monthly Target 3 | 937.08666666667 |
| Monthly Target 4 | 955.99 |
| Monthly Target 5 | 970.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.23 (0.53%) | 934.58 | 918.18 - 951.85 | 0.3227 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1917 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0823 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0287 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0817 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0623 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0178 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0469 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0862 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0796 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9885 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCH are 860.04 and 1033.05
| Yearly Target 1 | 717.63 |
| Yearly Target 2 | 829.43 |
| Yearly Target 3 | 890.64 |
| Yearly Target 4 | 1002.44 |
| Yearly Target 5 | 1063.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.23 (19.98%) | 784.87 | 778.84 - 951.85 | 0.3718 times | Wed 31 December 2025 | 784.52 (-13.25%) | 811.02 | 704.20 - 885.88 | 1.2282 times | Tue 26 November 2024 | 904.32 (4.67%) | 860.58 | 805.41 - 952.75 | 1.3977 times | Fri 29 December 2023 | 863.98 (5.75%) | 827.89 | 764.73 - 882.64 | 1.2015 times | Wed 21 December 2022 | 817.04 (-9.99%) | 909.06 | 701.26 - 926.62 | 1.3268 times | Fri 31 December 2021 | 907.74 (21.26%) | 750.24 | 726.36 - 911.86 | 0.8778 times | Thu 31 December 2020 | 748.56 (13.61%) | 661.53 | 391.92 - 751.42 | 0.9742 times | Tue 31 December 2019 | 658.86 (16.44%) | 561.64 | 551.06 - 670.89 | 0.9513 times | Mon 31 December 2018 | 565.84 (-15.73%) | 673.11 | 524.90 - 708.94 | 0.9731 times | Wed 27 December 2017 | 671.46 (23.19%) | 592.83 | 574.81 - 678.95 | 0.6977 times | Fri 30 December 2016 | 545.07 (0%) | 519.79 | 478.64 - 562.57 | 0.1936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 17 points
Upper Bollinger band is at 955 and lower is at 889, while middle bands are at 906 and 939
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.92 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 939.29 |
| 12 day DMA | 932.36 |
| 20 day DMA | 921.72 |
| 35 day DMA | 923.14 |
| 50 day DMA | 910.56 |
| 100 day DMA | 850.36 |
| 150 day DMA | 838.09 |
| 200 day DMA | 839.59 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.06 | 937.98 | 933.93 |
| 12 day EMA | 932.61 | 931.04 | 928.31 |
| 20 day EMA | 926.92 | 925.41 | 923.24 |
| 35 day EMA | 916.12 | 914.64 | 912.79 |
| 50 day EMA | 907.81 | 906.45 | 904.83 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.29 | 937.81 | 935.85 |
| 12 day SMA | 932.36 | 927.92 | 925.53 |
| 20 day SMA | 921.72 | 919.53 | 917.7 |
| 35 day SMA | 923.14 | 922.47 | 921.55 |
| 50 day SMA | 910.56 | 908.84 | 906.95 |
| 100 day SMA | 850.36 | 848.67 | 846.9 |
| 150 day SMA | 838.09 | 837.55 | 836.98 |
| 200 day SMA | 839.59 | 839.11 | 838.64 |
Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
