ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 915.82 and 928.77

Intraday Target 1905.5
Intraday Target 2913.19
Intraday Target 3918.44666666667
Intraday Target 4926.14
Intraday Target 5931.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 920.89 (1.75%) 910.75 910.75 - 923.70 1.0709 times
Wed 10 June 2026 905.06 (-1.61%) 924.68 903.69 - 925.15 1.0857 times
Tue 09 June 2026 919.88 (1.8%) 907.73 907.73 - 920.05 1.0899 times
Mon 08 June 2026 903.59 (-1.1%) 912.83 901.36 - 916.67 0.865 times
Fri 05 June 2026 913.64 (-0.57%) 922.32 912.41 - 928.76 0.9606 times
Thu 04 June 2026 918.86 (-0.36%) 922.12 915.96 - 929.48 0.8822 times
Wed 03 June 2026 922.21 (0.87%) 913.44 912.80 - 932.06 0.9148 times
Tue 02 June 2026 914.29 (0.37%) 911.02 906.90 - 919.55 0.794 times
Mon 01 June 2026 910.89 (-0.46%) 912.53 900.92 - 913.34 0.9085 times
Fri 29 May 2026 915.10 (-1.24%) 925.58 913.64 - 925.89 1.4284 times
Thu 28 May 2026 926.59 (-0.44%) 930.83 923.58 - 931.53 0.9844 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 911.13 and 934.92

Weekly Target 1892.01
Weekly Target 2906.45
Weekly Target 3915.8
Weekly Target 4930.24
Weekly Target 5939.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 920.89 (0.79%) 912.83 901.36 - 925.15 0.8411 times
Fri 05 June 2026 913.64 (-0.16%) 912.53 900.92 - 932.06 0.9124 times
Fri 29 May 2026 915.10 (-1.7%) 935.64 913.64 - 938.65 0.9273 times
Fri 22 May 2026 930.91 (0.11%) 929.42 911.48 - 936.38 0.9693 times
Fri 15 May 2026 929.91 (0.22%) 929.68 928.72 - 954.96 1.0001 times
Fri 08 May 2026 927.91 (-1.67%) 941.94 924.75 - 950.78 1.1405 times
Fri 01 May 2026 943.66 (0.01%) 948.73 930.19 - 954.49 1.0175 times
Fri 24 April 2026 943.61 (1.43%) 932.77 929.82 - 944.71 0.9613 times
Fri 17 April 2026 930.33 (-1.45%) 946.00 925.98 - 953.72 1.1446 times
Fri 10 April 2026 944.00 (0.4%) 937.79 918.18 - 951.85 1.0859 times
Thu 02 April 2026 940.20 (1.55%) 931.15 927.84 - 944.97 1.0643 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 910.91 and 942.05

Monthly Target 1886.82
Monthly Target 2903.85
Monthly Target 3917.95666666667
Monthly Target 4934.99
Monthly Target 5949.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 920.89 (0.63%) 912.53 900.92 - 932.06 0.4023 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9683 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0395 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.2117 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0529 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0459 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0998 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0802 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 1.0349 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.0645 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 1.0664 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 849.87 and 1025.99

Yearly Target 1708.78
Yearly Target 2814.83
Yearly Target 3884.89666666667
Yearly Target 4990.95
Yearly Target 51061.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 920.89 (17.38%) 784.87 778.84 - 954.96 0.5734 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1989 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3644 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1631 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2736 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8525 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9682 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9454 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9671 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6934 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1924 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 917.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 922 and price is deviating by 10 points

Upper Bollinger band is at 941 and lower is at 903, while middle bands are at 912 and 931

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.55 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 912.61
12 day DMA 916.81
20 day DMA 921.33
35 day DMA 929.53
50 day DMA 932.35
100 day DMA 914.85
150 day DMA 869.65
200 day DMA 858.88

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA914.81911.77915.12
12 day EMA917.34916.7918.81
20 day EMA920.97920.98922.65
35 day EMA925.39925.66926.87
50 day EMA930.25930.63931.67

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA912.61912.21915.64
12 day SMA916.81917.73919.89
20 day SMA921.33922.8924.86
35 day SMA929.53929.88930.72
50 day SMA932.35932.66933.23
100 day SMA914.85913.97913.2
150 day SMA869.65868.69867.97
200 day SMA858.88858.49858.18

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top