ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 874.6 and 884.74

Intraday Target 1872.73
Intraday Target 2876.47
Intraday Target 3882.87333333333
Intraday Target 4886.61
Intraday Target 5893.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 880.20 (-0.93%) 888.39 879.14 - 889.28 0.9488 times
Fri 11 September 2026 888.44 (0.17%) 888.67 886.39 - 892.32 0.9443 times
Thu 10 September 2026 886.95 (-0.86%) 891.41 885.12 - 895.98 0.913 times
Wed 09 September 2026 894.64 (-0.98%) 904.51 893.84 - 904.51 0.916 times
Tue 08 September 2026 903.52 (-1.13%) 910.16 900.40 - 912.83 1.0684 times
Fri 04 September 2026 913.86 (-0.71%) 911.51 908.35 - 919.97 0.9228 times
Thu 03 September 2026 920.44 (-1.18%) 937.26 916.63 - 937.26 0.8735 times
Wed 02 September 2026 931.43 (1.05%) 922.02 922.02 - 935.91 1.1081 times
Tue 01 September 2026 921.79 (-0.31%) 923.88 916.66 - 925.42 1.0257 times
Mon 31 August 2026 924.70 (-0.08%) 926.03 919.11 - 931.93 1.2794 times
Fri 28 August 2026 925.47 (0.93%) 924.11 919.18 - 930.01 1.2565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 874.6 and 884.74

Weekly Target 1872.73
Weekly Target 2876.47
Weekly Target 3882.87333333333
Weekly Target 4886.61
Weekly Target 5893.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 880.20 (-0.93%) 888.39 879.14 - 889.28 0.2105 times
Fri 11 September 2026 888.44 (-2.78%) 910.16 885.12 - 912.83 0.8524 times
Fri 04 September 2026 913.86 (-1.25%) 926.03 908.35 - 937.26 1.1559 times
Fri 28 August 2026 925.47 (0.31%) 923.84 910.06 - 931.56 1.0102 times
Fri 21 August 2026 922.58 (1.44%) 908.22 894.26 - 928.44 1.0564 times
Fri 14 August 2026 909.44 (-0.41%) 913.36 898.36 - 925.34 0.8637 times
Fri 07 August 2026 913.17 (2.29%) 898.15 888.26 - 918.94 1.1989 times
Fri 31 July 2026 892.72 (-3.12%) 921.07 886.12 - 937.61 1.441 times
Fri 24 July 2026 921.43 (0.1%) 920.06 910.62 - 926.26 1.1122 times
Fri 17 July 2026 920.53 (-2.75%) 932.04 910.61 - 939.55 1.0987 times
Tue 07 July 2026 946.59 (-1.58%) 958.88 940.55 - 961.21 0.6844 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 850.61 and 908.73

Monthly Target 1840.75
Monthly Target 2860.47
Monthly Target 3898.86666666667
Monthly Target 4918.59
Monthly Target 5956.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 880.20 (-4.81%) 923.88 879.14 - 937.26 0.3835 times
Mon 31 August 2026 924.70 (3.58%) 898.15 888.26 - 931.93 0.8747 times
Fri 31 July 2026 892.72 (-4.09%) 931.33 886.12 - 961.80 0.9652 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.1263 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 1.0033 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0771 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.2556 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.091 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0838 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.1396 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.1192 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 829.52 and 1012.48

Yearly Target 1690.65
Yearly Target 2785.43
Yearly Target 3873.61333333333
Yearly Target 4968.39
Yearly Target 51056.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 880.20 (12.2%) 784.87 778.84 - 961.80 0.8334 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1659 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3268 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.131 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2385 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8289 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9414 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9193 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9404 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6743 times
Fri 30 December 2016 545.07 (0%) 504.19 501.87 - 562.57 0.1654 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 902.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 15 points

Upper Bollinger band is at 940 and lower is at 883, while middle bands are at 897 and 926

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.67 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 890.75
12 day DMA 909.03
20 day DMA 911.05
35 day DMA 911.13
50 day DMA 916.51
100 day DMA 922.89
150 day DMA 921.28
200 day DMA 889.98

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA891.28896.82901.01
12 day EMA902.32906.34909.59
20 day EMA907.15909.99912.26
35 day EMA912.31914.2915.72
50 day EMA914.35915.74916.85

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA890.75897.48903.88
12 day SMA909.03912.63915.2
20 day SMA911.05912.51913.16
35 day SMA911.13912.31913.05
50 day SMA916.51917.19917.99
100 day SMA922.89923.54923.99
150 day SMA921.28921.12920.89
200 day SMA889.98889.47888.97

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top