ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1670.73 and 1689.5

Intraday Target 11665.27
Intraday Target 21676.19
Intraday Target 31684.0366666667
Intraday Target 41694.96
Intraday Target 51702.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1687.12 (0%) 1688.58 1673.11 - 1691.88 0.9082 times
Fri 02 October 2026 1687.07 (0.69%) 1689.08 1676.96 - 1691.19 0.9507 times
Thu 01 October 2026 1675.58 (-0.01%) 1681.23 1660.63 - 1682.85 0.8841 times
Wed 30 September 2026 1675.70 (-0.74%) 1693.50 1675.70 - 1699.90 0.9186 times
Tue 29 September 2026 1688.24 (1.17%) 1681.84 1676.05 - 1694.16 1.1042 times
Mon 28 September 2026 1668.76 (-0.87%) 1674.34 1659.94 - 1687.43 1.0095 times
Fri 25 September 2026 1683.46 (1.12%) 1670.55 1665.36 - 1686.15 0.9307 times
Thu 24 September 2026 1664.80 (-0.17%) 1669.25 1654.45 - 1681.32 1.0784 times
Wed 23 September 2026 1667.64 (-2.29%) 1696.01 1661.69 - 1696.01 1.0789 times
Tue 22 September 2026 1706.67 (-0.77%) 1749.20 1699.18 - 1749.20 1.1367 times
Mon 21 September 2026 1719.88 (0.42%) 1719.25 1704.81 - 1726.61 0.9193 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1670.73 and 1689.5

Weekly Target 11665.27
Weekly Target 21676.19
Weekly Target 31684.0366666667
Weekly Target 41694.96
Weekly Target 51702.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1687.12 (0%) 1688.58 1673.11 - 1691.88 0.2255 times
Fri 02 October 2026 1687.07 (0.21%) 1674.34 1659.94 - 1699.90 1.2084 times
Fri 25 September 2026 1683.46 (-1.7%) 1719.25 1654.45 - 1749.20 1.2771 times
Fri 18 September 2026 1712.61 (-2.79%) 1767.77 1707.98 - 1781.34 1.2873 times
Fri 11 September 2026 1761.71 (-4%) 1825.07 1742.66 - 1825.07 0.8653 times
Fri 04 September 2026 1835.15 (-4.32%) 1906.59 1834.39 - 1906.59 0.9889 times
Fri 28 August 2026 1917.95 (-0.83%) 1942.41 1893.40 - 1959.65 0.9362 times
Fri 21 August 2026 1934.08 (-0.21%) 1929.56 1903.00 - 1946.58 1.0032 times
Fri 14 August 2026 1938.08 (0.63%) 1915.13 1904.98 - 1952.88 0.9801 times
Fri 07 August 2026 1925.98 (2.92%) 1898.35 1864.43 - 1933.17 1.228 times
Fri 31 July 2026 1871.30 (4.8%) 1820.79 1819.28 - 1908.00 1.1926 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1673.88 and 1705.13

Monthly Target 11648.63
Monthly Target 21667.87
Monthly Target 31679.8766666667
Monthly Target 41699.12
Monthly Target 51711.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1687.12 (0.68%) 1681.23 1660.63 - 1691.88 0.1461 times
Wed 30 September 2026 1675.70 (-10.55%) 1861.78 1654.45 - 1883.79 1.06 times
Mon 31 August 2026 1873.40 (0.11%) 1898.35 1864.43 - 1959.65 0.9392 times
Fri 31 July 2026 1871.30 (1.09%) 1858.25 1759.55 - 1908.00 1.1337 times
Tue 30 June 2026 1851.04 (4.07%) 1779.33 1752.32 - 1891.58 1.4247 times
Fri 29 May 2026 1778.60 (-1.67%) 1817.75 1704.36 - 1833.03 1.139 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 1.0041 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.0991 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.0625 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9916 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9559 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1501.01 and 1840.56

Yearly Target 11438.97
Yearly Target 21563.05
Yearly Target 31778.5233333333
Yearly Target 41902.6
Yearly Target 52118.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1687.12 (-12.16%) 1924.48 1654.45 - 1994.00 1.0907 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.3092 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 0.9788 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0302 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.286 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.1048 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.7977 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5232 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5077 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3716 times
Fri 30 December 2016 956.70 (0%) 882.28 858.90 - 987.87 0.0784 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1696.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1714 and price is deviating by 39 points

Upper Bollinger band is at 1792 and lower is at 1637, while middle bands are at 1676 and 1753

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1680.69 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1682.74
12 day DMA 1686.46
20 day DMA 1713.89
35 day DMA 1794.23
50 day DMA 1825.37
100 day DMA 1813.88
150 day DMA 1812.54
200 day DMA 1839.24

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1683.641681.91679.32
12 day EMA1696.831698.591700.68
20 day EMA1722.441726.161730.27
35 day EMA1761.191765.551770.17
50 day EMA1808.831813.81818.97

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.741679.071678.35
12 day SMA1686.461689.21692.96
20 day SMA1713.891721.291729.7
35 day SMA1794.231801.41808.55
50 day SMA1825.371827.331828.98
100 day SMA1813.881815.051816.34
150 day SMA1812.541813.671814.7
200 day SMA1839.241840.281841.35

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top