ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1732.75 and 1757.05

Intraday Target 11728.14
Intraday Target 21737.36
Intraday Target 31752.44
Intraday Target 41761.66
Intraday Target 51776.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1746.58 (-1.57%) 1765.56 1743.22 - 1767.52 0.9998 times
Fri 08 May 2026 1774.40 (-1.62%) 1802.67 1771.69 - 1805.21 1.0029 times
Thu 07 May 2026 1803.57 (-0.7%) 1822.75 1794.23 - 1833.03 1.2238 times
Wed 06 May 2026 1816.33 (2.29%) 1823.36 1804.02 - 1826.67 1.276 times
Tue 05 May 2026 1775.64 (0.37%) 1771.76 1765.47 - 1785.65 1.0569 times
Mon 04 May 2026 1769.16 (-1.88%) 1794.76 1768.24 - 1800.91 0.93 times
Fri 01 May 2026 1803.01 (-0.32%) 1817.75 1801.06 - 1828.29 0.8412 times
Thu 30 April 2026 1808.74 (0.74%) 1809.94 1797.89 - 1819.22 0.8549 times
Wed 29 April 2026 1795.52 (0.28%) 1774.58 1774.58 - 1797.50 0.9702 times
Tue 28 April 2026 1790.54 (-1.17%) 1810.96 1790.54 - 1820.16 0.8444 times
Mon 27 April 2026 1811.77 (-1.26%) 1827.12 1811.57 - 1840.46 0.8188 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1732.75 and 1757.05

Weekly Target 11728.14
Weekly Target 21737.36
Weekly Target 31752.44
Weekly Target 41761.66
Weekly Target 51776.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1746.58 (-1.57%) 1765.56 1743.22 - 1767.52 0.256 times
Fri 08 May 2026 1774.40 (-1.59%) 1794.76 1765.47 - 1833.03 1.4055 times
Fri 01 May 2026 1803.01 (-1.74%) 1827.12 1774.58 - 1840.46 1.1085 times
Fri 24 April 2026 1834.93 (-3.67%) 1893.64 1811.19 - 1917.47 1.0927 times
Fri 17 April 2026 1904.81 (6.61%) 1773.15 1764.62 - 1926.36 1.1257 times
Fri 10 April 2026 1786.67 (2.14%) 1742.19 1742.19 - 1848.23 1.0215 times
Thu 02 April 2026 1749.16 (3.5%) 1696.52 1692.04 - 1758.42 0.8855 times
Fri 27 March 2026 1690.03 (-7.53%) 1790.35 1685.49 - 1804.01 1.0915 times
Tue 17 March 2026 1827.57 (2.9%) 1788.57 1788.57 - 1846.79 0.5107 times
Fri 13 March 2026 1776.02 (-3.06%) 1806.84 1767.61 - 1838.47 1.5024 times
Fri 06 March 2026 1832.13 (-2.51%) 1829.79 1797.30 - 1874.86 1.4071 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1700 and 1789.81

Monthly Target 11684.47
Monthly Target 21715.52
Monthly Target 31774.2766666667
Monthly Target 41805.33
Monthly Target 51864.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1746.58 (-3.44%) 1817.75 1743.22 - 1833.03 0.4171 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 1.0111 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.1067 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.07 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9985 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9625 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.9852 times
Fri 31 October 2025 1876.38 (-4.5%) 1959.38 1867.89 - 1986.90 1.2102 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.2607 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 0.978 times
Thu 31 July 2025 1956.48 (-0.96%) 1972.71 1952.92 - 2050.51 1.0563 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1561.78 and 1870.29

Yearly Target 11500.18
Yearly Target 21623.38
Yearly Target 31808.69
Yearly Target 41931.89
Yearly Target 52117.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1746.58 (-9.07%) 1924.48 1685.49 - 1994.00 0.53 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.3916 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 1.0404 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0951 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.367 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.1744 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.9109 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5561 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5396 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.395 times
Fri 30 December 2016 956.70 (0%) 857.25 794.62 - 987.87 0.1045 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1793.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1823 and price is deviating by 44 points

Upper Bollinger band is at 1910 and lower is at 1737, while middle bands are at 1780 and 1867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.94 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1783.3
12 day DMA 1794.18
20 day DMA 1822.89
35 day DMA 1796.2
50 day DMA 1807.38
100 day DMA 1862.11
150 day DMA 1872.15
200 day DMA 1902.49

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.431791.361799.84
12 day EMA1793.31801.791806.77
20 day EMA1801.031806.761810.17
35 day EMA1808.861812.531814.78
50 day EMA1807.681810.171811.63

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.31787.821793.54
12 day SMA1794.181801.051807.2
20 day SMA1822.891826.081826.69
35 day SMA1796.21798.511799.23
50 day SMA1807.381809.151809.86
100 day SMA1862.111863.51864.6
150 day SMA1872.151873.751875.08
200 day SMA1902.491903.941905.22

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top