Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1874.51 and 1904.86
| Intraday Target 1 | 1850.72 |
| Intraday Target 2 | 1867.95 |
| Intraday Target 3 | 1881.0666666667 |
| Intraday Target 4 | 1898.3 |
| Intraday Target 5 | 1911.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (0.06%) | 1882.12 | 1863.83 - 1894.18 | 1.2365 times | Tue 09 December 2025 | 1883.99 (-0.57%) | 1889.40 | 1880.46 - 1891.44 | 0.9582 times | Mon 08 December 2025 | 1894.79 (-0.29%) | 1898.31 | 1887.38 - 1903.74 | 0.9361 times | Fri 05 December 2025 | 1900.37 (0.61%) | 1888.18 | 1887.97 - 1909.01 | 1.0034 times | Thu 04 December 2025 | 1888.77 (-0.68%) | 1896.92 | 1880.87 - 1903.07 | 1.0165 times | Wed 03 December 2025 | 1901.78 (1.21%) | 1885.26 | 1883.62 - 1909.98 | 1.0724 times | Tue 02 December 2025 | 1878.98 (0.89%) | 1864.60 | 1850.63 - 1886.63 | 1.0478 times | Mon 01 December 2025 | 1862.36 (-0.67%) | 1864.19 | 1861.40 - 1876.03 | 1.1105 times | Fri 28 November 2025 | 1874.89 (0.6%) | 1869.87 | 1866.73 - 1879.86 | 0.5355 times | Wed 26 November 2025 | 1863.75 (0.67%) | 1853.03 | 1853.03 - 1872.50 | 1.0831 times | Tue 25 November 2025 | 1851.28 (2.52%) | 1812.62 | 1812.27 - 1853.52 | 1.2853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1854.56 and 1894.47
| Weekly Target 1 | 1844.34 |
| Weekly Target 2 | 1864.77 |
| Weekly Target 3 | 1884.2533333333 |
| Weekly Target 4 | 1904.68 |
| Weekly Target 5 | 1924.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (-0.8%) | 1898.31 | 1863.83 - 1903.74 | 0.5635 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 0.945 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.7563 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.0244 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.0725 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.1626 times | Fri 31 October 2025 | 1876.38 (-3.36%) | 1955.11 | 1867.89 - 1965.13 | 1.2137 times | Fri 24 October 2025 | 1941.56 (1.13%) | 1929.93 | 1929.09 - 1962.18 | 1.0213 times | Fri 17 October 2025 | 1919.90 (1.65%) | 1901.65 | 1897.93 - 1964.75 | 1.0425 times | Fri 10 October 2025 | 1888.70 (-3.73%) | 1963.37 | 1887.99 - 1986.90 | 1.1981 times | Fri 03 October 2025 | 1961.97 (-1.24%) | 2004.68 | 1940.88 - 2005.70 | 1.013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1867.91 and 1927.26
| Monthly Target 1 | 1822.58 |
| Monthly Target 2 | 1853.89 |
| Monthly Target 3 | 1881.9333333333 |
| Monthly Target 4 | 1913.24 |
| Monthly Target 5 | 1941.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (0.55%) | 1864.19 | 1850.63 - 1909.98 | 0.3669 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9767 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1997 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2498 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0116 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0472 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9663 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.2003 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0379 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9437 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.8685 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1691.89 and 2243.82
| Yearly Target 1 | 1259.5 |
| Yearly Target 2 | 1572.34 |
| Yearly Target 3 | 1811.4266666667 |
| Yearly Target 4 | 2124.27 |
| Yearly Target 5 | 2363.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (-1.09%) | 1829.73 | 1498.58 - 2050.51 | 1.4007 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.0983 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1597 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4614 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2479 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9796 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5761 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.559 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4092 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1082 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1876.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1856 and price is deviating by 38 points
Upper Bollinger band is at 1931 and lower is at 1782, while middle bands are at 1819 and 1893
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.58 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1890.62 |
| 12 day DMA | 1874.32 |
| 20 day DMA | 1855.66 |
| 35 day DMA | 1872.89 |
| 50 day DMA | 1892.22 |
| 100 day DMA | 1943.11 |
| 150 day DMA | 1929.64 |
| 200 day DMA | 1893.62 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.78 | 1887.58 | 1889.37 |
| 12 day EMA | 1876.37 | 1874.77 | 1873.09 |
| 20 day EMA | 1872.52 | 1871.19 | 1869.84 |
| 35 day EMA | 1883.3 | 1883.19 | 1883.14 |
| 50 day EMA | 1899.51 | 1900.09 | 1900.75 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.62 | 1893.94 | 1892.94 |
| 12 day SMA | 1874.32 | 1868.57 | 1858.77 |
| 20 day SMA | 1855.66 | 1855.13 | 1854.1 |
| 35 day SMA | 1872.89 | 1874.26 | 1875.29 |
| 50 day SMA | 1892.22 | 1894.25 | 1896.05 |
| 100 day SMA | 1943.11 | 1944.33 | 1945.86 |
| 150 day SMA | 1929.64 | 1929.13 | 1928.33 |
| 200 day SMA | 1893.62 | 1893.97 | 1894.23 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
