ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1704.96 and 1734.8

Intraday Target 11699.97
Intraday Target 21709.95
Intraday Target 31729.8066666667
Intraday Target 41739.79
Intraday Target 51759.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1719.94 (-0.71%) 1749.66 1719.82 - 1749.66 1.0469 times
Wed 16 September 2026 1732.19 (-0.6%) 1744.75 1725.51 - 1749.66 1.2756 times
Tue 15 September 2026 1742.66 (-2.09%) 1771.14 1740.69 - 1771.14 1.0716 times
Mon 14 September 2026 1779.81 (1.03%) 1767.77 1764.72 - 1781.34 0.994 times
Fri 11 September 2026 1761.71 (0.24%) 1773.05 1756.63 - 1774.49 0.9364 times
Thu 10 September 2026 1757.46 (0.03%) 1750.78 1742.66 - 1768.14 1.0201 times
Wed 09 September 2026 1756.90 (-1.83%) 1771.51 1751.14 - 1771.51 0.9896 times
Tue 08 September 2026 1789.61 (-2.48%) 1825.07 1788.74 - 1825.07 0.9919 times
Fri 04 September 2026 1835.15 (-1.08%) 1848.51 1834.39 - 1852.60 0.8425 times
Thu 03 September 2026 1855.13 (-0.57%) 1877.02 1846.44 - 1883.79 0.8313 times
Wed 02 September 2026 1865.71 (0.94%) 1858.10 1854.13 - 1872.80 0.8334 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1689.12 and 1750.64

Weekly Target 11678.85
Weekly Target 21699.39
Weekly Target 31740.3666666667
Weekly Target 41760.91
Weekly Target 51801.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1719.94 (-2.37%) 1767.77 1719.82 - 1781.34 0.8684 times
Fri 11 September 2026 1761.71 (-4%) 1825.07 1742.66 - 1825.07 0.7793 times
Fri 04 September 2026 1835.15 (-4.32%) 1906.59 1834.39 - 1906.59 0.8907 times
Fri 28 August 2026 1917.95 (-0.83%) 1942.41 1893.40 - 1959.65 0.8432 times
Fri 21 August 2026 1934.08 (-0.21%) 1929.56 1903.00 - 1946.58 0.9036 times
Fri 14 August 2026 1938.08 (0.63%) 1915.13 1904.98 - 1952.88 0.8828 times
Fri 07 August 2026 1925.98 (2.92%) 1898.35 1864.43 - 1933.17 1.1061 times
Fri 31 July 2026 1871.30 (4.8%) 1820.79 1819.28 - 1908.00 1.0741 times
Fri 24 July 2026 1785.54 (-2.27%) 1832.85 1759.55 - 1837.38 1.2505 times
Fri 17 July 2026 1826.98 (-2.5%) 1871.78 1823.32 - 1877.92 1.4013 times
Tue 07 July 2026 1873.75 (-0.55%) 1886.46 1849.65 - 1896.37 0.5027 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1637.9 and 1801.87

Monthly Target 11610.55
Monthly Target 21665.24
Monthly Target 31774.5166666667
Monthly Target 41829.21
Monthly Target 51938.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1719.94 (-8.19%) 1861.78 1719.82 - 1883.79 0.5387 times
Mon 31 August 2026 1873.40 (0.11%) 1898.35 1864.43 - 1959.65 0.9114 times
Fri 31 July 2026 1871.30 (1.09%) 1858.25 1759.55 - 1908.00 1.1002 times
Tue 30 June 2026 1851.04 (4.07%) 1779.33 1752.32 - 1891.58 1.3826 times
Fri 29 May 2026 1778.60 (-1.67%) 1817.75 1704.36 - 1833.03 1.1052 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 0.9744 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.0666 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.0311 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9623 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9276 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.9494 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1548.46 and 1856.97

Yearly Target 11491.3
Yearly Target 21605.62
Yearly Target 31799.81
Yearly Target 41914.13
Yearly Target 52108.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1719.94 (-10.45%) 1924.48 1685.49 - 1994.00 1.027 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.3186 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 0.9858 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0376 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.2952 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.1127 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.8106 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.527 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5113 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3743 times
Fri 30 December 2016 956.70 (0%) 885.27 858.90 - 987.87 0.087 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1783.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1842 and price is deviating by 79 points

Upper Bollinger band is at 1998 and lower is at 1685, while middle bands are at 1764 and 1920

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1769.14 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1747.26
12 day DMA 1787.05
20 day DMA 1841.15
35 day DMA 1869.03
50 day DMA 1858.91
100 day DMA 1828.37
150 day DMA 1827.07
200 day DMA 1849.58

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.221756.361768.45
12 day EMA1783.641795.221806.68
20 day EMA1813.31823.121832.69
35 day EMA1833.871840.581846.96
50 day EMA1848.51853.741858.7

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.261754.771759.71
12 day SMA1787.051799.831815.31
20 day SMA1841.151851.571860.13
35 day SMA1869.031873.841878.23
50 day SMA1858.911862.191864.78
100 day SMA1828.371830.011831.75
150 day SMA1827.071828.191829.5
200 day SMA1849.581850.011850.44

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top