ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1794.09 and 1814.31

Intraday Target 11778.77
Intraday Target 21789.19
Intraday Target 31798.99
Intraday Target 41809.41
Intraday Target 51819.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1799.61 (1.33%) 1788.57 1788.57 - 1808.79 0.8739 times
Fri 13 March 2026 1776.02 (0.27%) 1782.21 1771.17 - 1798.50 0.8834 times
Thu 12 March 2026 1771.31 (-2.44%) 1800.25 1770.42 - 1805.58 1.0636 times
Wed 11 March 2026 1815.57 (0.14%) 1821.82 1796.16 - 1827.59 0.8841 times
Tue 10 March 2026 1812.96 (-1.25%) 1825.73 1799.20 - 1835.61 1.0818 times
Mon 09 March 2026 1835.97 (0.21%) 1806.84 1767.61 - 1838.47 1.3355 times
Fri 06 March 2026 1832.13 (-1.46%) 1828.67 1799.70 - 1834.15 0.9787 times
Thu 05 March 2026 1859.34 (0.68%) 1857.59 1841.32 - 1874.86 1.0932 times
Wed 04 March 2026 1846.85 (0.05%) 1853.16 1836.62 - 1858.52 0.7818 times
Tue 03 March 2026 1845.92 (-0.06%) 1811.77 1797.30 - 1855.52 1.0241 times
Mon 02 March 2026 1846.94 (-1.72%) 1829.79 1820.02 - 1856.07 1.0373 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1794.09 and 1814.31

Weekly Target 11778.77
Weekly Target 21789.19
Weekly Target 31798.99
Weekly Target 41809.41
Weekly Target 51819.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1799.61 (1.33%) 1788.57 1788.57 - 1808.79 0.2406 times
Fri 13 March 2026 1776.02 (-3.06%) 1806.84 1767.61 - 1838.47 1.4449 times
Fri 06 March 2026 1832.13 (-2.51%) 1829.79 1797.30 - 1874.86 1.3532 times
Fri 27 February 2026 1879.25 (1.19%) 1843.44 1793.02 - 1900.08 1.179 times
Fri 20 February 2026 1857.09 (1.98%) 1834.02 1820.76 - 1877.13 0.91 times
Fri 13 February 2026 1820.98 (0%) 1848.21 1815.43 - 1848.21 0.2856 times
Fri 13 February 2026 1820.98 (-4.56%) 1900.80 1815.43 - 1921.10 1.2455 times
Fri 06 February 2026 1907.99 (0.34%) 1913.71 1865.35 - 1936.50 1.2957 times
Fri 30 January 2026 1901.58 (-1.11%) 1925.73 1889.67 - 1938.71 1.2314 times
Fri 23 January 2026 1923.00 (-0.65%) 1908.25 1895.44 - 1951.37 0.8141 times
Fri 16 January 2026 1935.58 (-2.4%) 1967.59 1927.34 - 1974.62 1.0597 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1729.99 and 1837.24

Monthly Target 11706.78
Monthly Target 21753.19
Monthly Target 31814.0266666667
Monthly Target 41860.44
Monthly Target 51921.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1799.61 (-4.24%) 1829.79 1767.61 - 1874.86 0.6813 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.1021 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9688 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9339 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.9559 times
Fri 31 October 2025 1876.38 (-4.5%) 1959.38 1867.89 - 1986.90 1.1742 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.2232 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 0.99 times
Thu 31 July 2025 1956.48 (-0.96%) 1972.71 1952.92 - 2050.51 1.0249 times
Mon 30 June 2025 1975.43 (5.88%) 1856.59 1833.15 - 1977.38 0.9457 times
Fri 30 May 2025 1865.81 (6.14%) 1754.86 1753.81 - 1907.75 1.1748 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1670.42 and 1896.81

Yearly Target 11627.35
Yearly Target 21713.48
Yearly Target 31853.74
Yearly Target 41939.87
Yearly Target 52080.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1799.61 (-6.3%) 1924.48 1767.61 - 1994.00 0.3284 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.4284 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 1.0662 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.1258 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.4187 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.2114 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.9218 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5593 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5427 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3972 times
Fri 30 December 2016 956.70 (0%) 857.25 794.62 - 987.87 0.1051 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1817.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1837 and price is deviating by 31 points

Upper Bollinger band is at 1898 and lower is at 1775, while middle bands are at 1806 and 1868

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.38 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1795.09
12 day DMA 1826.82
20 day DMA 1836.36
35 day DMA 1857.82
50 day DMA 1884.67
100 day DMA 1888.89
150 day DMA 1919.38
200 day DMA 1924.94

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.411797.811808.71
12 day EMA1817.881821.21829.41
20 day EMA1832.961836.471842.83
35 day EMA1858.211861.661866.7
50 day EMA1879.841883.111887.48

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1795.091802.371813.59
12 day SMA1826.821834.691841.56
20 day SMA1836.361837.431839.67
35 day SMA1857.821861.311865.51
50 day SMA1884.671887.21890.09
100 day SMA1888.891890.231891.67
150 day SMA1919.381920.281921.54
200 day SMA1924.941925.161925.72

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top