ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCG Historical charts - DJ US TRAVLEIS

Historical charts for Stock DSCG - Share DJ US TRAVLEIS trades in INDICES

Moving Averages for

  • 5Day Average: 1802.37
  • 12Day Average: 1834.69
  • 20Day Average: 1837.43
  • 50Day Average: 1887.2
  • 100Day Average: 1890.23
  • 150Day Average: 1920.28

DSCG Indicators & signals

Indicator MACD (12,26,9)

1821.2, 1845, -18.01
Indicator MACD is in negative zone

Indicator ADX (14)

45.25, 11.26, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1776.02 1771.17 to 1798.50 0.27% 0.86 times
12 Thu Mar 2026 1771.31 1770.42 to 1805.58 -2.44% 1.03 times
11 Wed Mar 2026 1815.57 1796.16 to 1827.59 0.14% 0.86 times
10 Tue Mar 2026 1812.96 1799.20 to 1835.61 -1.25% 1.05 times
09 Mon Mar 2026 1835.97 1767.61 to 1838.47 0.21% 1.3 times
06 Fri Mar 2026 1832.13 1799.70 to 1834.15 -1.46% 0.95 times
05 Thu Mar 2026 1859.34 1841.32 to 1874.86 0.68% 1.06 times
04 Wed Mar 2026 1846.85 1836.62 to 1858.52 0.05% 0.76 times
03 Tue Mar 2026 1845.92 1797.30 to 1855.52 -0.06% 0.99 times
02 Mon Mar 2026 1846.94 1820.02 to 1856.07 -1.72% 1.01 times
27 Fri Feb 2026 1879.25 1861.86 to 1881.15 -0.78% 1 times
26 Thu Feb 2026 1894.07 1867.21 to 1900.08 1.92% 0.93 times

Technical analysis forecast for DSCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCG DSCG at this time. Stock is falling and might fall more.

It appears as if DSCG DSCG gave a large move recently.

Stock of DSCG (DSCG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSCG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1770.8, for a target of 1806.5 or 1836.2

Tomorrow's movement Prediction of DSCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

 

Back to top