ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCG Historical charts - DJ US TRAVLEIS

Historical charts for Stock DSCG - Share DJ US TRAVLEIS trades in INDICES

Moving Averages for

  • 5Day Average: 1860.39
  • 12Day Average: 1846.71
  • 20Day Average: 1806.41
  • 50Day Average: 1819.8
  • 100Day Average: 1871.72
  • 150Day Average: 1885.14

DSCG Indicators & signals

Indicator MACD (12,26,9)

1840.73, 1825.69, 9.86
Indicator MACD is in positive zone

Indicator ADX (14)

6.23, 28.16, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1834.93 1816.79 to 1837.65 0.32% 0.87 times
23 Thu Apr 2026 1829.04 1811.19 to 1857.44 -1.03% 1.12 times
22 Wed Apr 2026 1848.13 1841.98 to 1891.21 -1.87% 0.99 times
21 Tue Apr 2026 1883.35 1878.17 to 1917.47 -1.21% 1.01 times
20 Mon Apr 2026 1906.48 1887.42 to 1906.65 0.09% 1.01 times
17 Fri Apr 2026 1904.81 1889.28 to 1926.36 2.76% 1.29 times
16 Thu Apr 2026 1853.62 1852.49 to 1880.86 -0.73% 0.97 times
15 Wed Apr 2026 1867.30 1839.64 to 1874.25 1.77% 0.97 times
14 Tue Apr 2026 1834.85 1814.89 to 1836.54 1.35% 1.08 times
13 Mon Apr 2026 1810.41 1764.62 to 1810.54 1.33% 0.84 times
10 Fri Apr 2026 1786.67 1778.95 to 1810.41 -0.79% 0.71 times
09 Thu Apr 2026 1800.97 1776.78 to 1804.80 -0.45% 0.86 times

Technical analysis forecast of DSCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCG DSCG at this time. Stock is rising and might rise more.

It appears as if DSCG DSCG gave a large move recently.

Stock of DSCG (DSCG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCG is bullish for shortterm, and stock might move up till 1890.6 or till 1964.3. Use a stoploss of 1829.13 and if this stock hits its stoploss, then it can fall down till 1767.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

 

Back to top