ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCG Historical charts - DJ US TRAVLEIS

Historical charts for Stock DSCG - Share DJ US TRAVLEIS trades in INDICES

Moving Averages for

  • 5Day Average: 1886.45
  • 12Day Average: 1851.36
  • 20Day Average: 1851.91
  • 50Day Average: 1897.73
  • 100Day Average: 1947.22
  • 150Day Average: 1927.42

DSCG Indicators & signals

Indicator MACD (12,26,9)

1869.14, 1870.73, -13.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.99, 22.85, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1900.37 1887.97 to 1909.01 0.61% 0.91 times
04 Thu Dec 2025 1888.77 1880.87 to 1903.07 -0.68% 0.92 times
03 Wed Dec 2025 1901.78 1883.62 to 1909.98 1.21% 0.97 times
02 Tue Dec 2025 1878.98 1850.63 to 1886.63 0.89% 0.95 times
01 Mon Dec 2025 1862.36 1861.40 to 1876.03 -0.67% 1.01 times
28 Fri Nov 2025 1874.89 1866.73 to 1879.86 0.6% 0.49 times
26 Wed Nov 2025 1863.75 1853.03 to 1872.50 0.67% 0.98 times
25 Tue Nov 2025 1851.28 1812.27 to 1853.52 2.52% 1.17 times
24 Mon Nov 2025 1805.73 1800.74 to 1823.84 -0.58% 1.18 times
21 Fri Nov 2025 1816.20 1777.47 to 1823.92 2.82% 1.21 times
20 Thu Nov 2025 1766.33 1765.31 to 1820.28 -2.19% 1.13 times
19 Wed Nov 2025 1805.93 1799.47 to 1823.97 -0.72% 0.84 times

Technical analysis forecast of DSCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCG DSCG at this time. Stock is rising and might rise more.

It appears as if DSCG DSCG gave a large move recently.

Stock of DSCG (DSCG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1902.1 as stoploss in an intra day sell trade for a target of 1867.03. However, stock will show a bullish move above 1902.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

 

Back to top