ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCG Historical charts - DJ US TRAVLEIS

Historical charts for Stock DSCG - Share DJ US TRAVLEIS trades in INDICES

Moving Averages for

  • 5Day Average: 1839.84
  • 12Day Average: 1868.9
  • 20Day Average: 1888.83
  • 50Day Average: 1919.68
  • 100Day Average: 1908.71
  • 150Day Average: 1938.04

DSCG Indicators & signals

Indicator MACD (12,26,9)

1867.33, 1889.51, -17.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 17.39, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1866.73 1835.52 to 1877.13 1.32% 0.94 times
17 Tue Feb 2026 1842.47 1820.76 to 1845.63 1.18% 0.96 times
13 Fri Feb 2026 1820.98 1815.43 to 1848.21 0% 1.11 times
13 Fri Feb 2026 1820.98 1815.43 to 1848.21 -1.47% 1.11 times
12 Thu Feb 2026 1848.06 1841.75 to 1905.95 -1.35% 1.09 times
11 Wed Feb 2026 1873.42 1872.53 to 1897.31 -1.41% 0.99 times
10 Tue Feb 2026 1900.30 1896.21 to 1921.10 0.4% 0.86 times
09 Mon Feb 2026 1892.76 1884.74 to 1900.80 -0.8% 0.8 times
06 Fri Feb 2026 1907.99 1876.16 to 1908.63 2% 1 times
05 Thu Feb 2026 1870.66 1865.35 to 1902.48 -1.31% 0.86 times
04 Wed Feb 2026 1895.41 1870.64 to 1905.29 0.45% 1.2 times
03 Tue Feb 2026 1887.00 1874.87 to 1928.75 -2.19% 1.07 times

Technical analysis forecast for DSCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCG DSCG at this time. Stock is falling and might fall more.

It appears as if DSCG DSCG gave a large move recently.

Stock of DSCG (DSCG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCG is bearish for shortterm, and stock might move down till 1848.3 or till 1807.7. Use a stoploss of 1882.21 and if the stock hits stoploss, then it can shoot up till 1916.08

Tomorrow's movement Prediction of DSCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1834.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCG Historical charts - Share DJ US TRAVLEIS

 

Back to top