Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1891.78 and 1910.85
| Intraday Target 1 | 1877.14 |
| Intraday Target 2 | 1887.35 |
| Intraday Target 3 | 1896.2133333333 |
| Intraday Target 4 | 1906.42 |
| Intraday Target 5 | 1915.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (1.33%) | 1894.42 | 1886.01 - 1905.08 | 1.054 times | Tue 04 August 2026 | 1872.59 (0.33%) | 1876.83 | 1864.43 - 1880.44 | 1.0448 times | Mon 03 August 2026 | 1866.39 (-0.26%) | 1898.35 | 1865.82 - 1900.10 | 0.8636 times | Fri 31 July 2026 | 1871.30 (-0.49%) | 1874.79 | 1864.39 - 1879.53 | 0.7848 times | Thu 30 July 2026 | 1880.51 (-0.41%) | 1880.72 | 1858.57 - 1887.28 | 0.9895 times | Wed 29 July 2026 | 1888.26 (0.14%) | 1871.57 | 1871.23 - 1908.00 | 0.9026 times | Tue 28 July 2026 | 1885.70 (2.45%) | 1853.29 | 1850.19 - 1886.72 | 1.0441 times | Mon 27 July 2026 | 1840.66 (3.09%) | 1820.79 | 1819.28 - 1841.29 | 1.0962 times | Fri 24 July 2026 | 1785.54 (0.9%) | 1780.17 | 1780.17 - 1815.69 | 0.9397 times | Thu 23 July 2026 | 1769.57 (-1.35%) | 1772.73 | 1759.55 - 1781.25 | 1.2807 times | Wed 22 July 2026 | 1793.82 (-1.02%) | 1812.98 | 1788.16 - 1812.98 | 1.0564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1860.67 and 1901.32
| Weekly Target 1 | 1848.37 |
| Weekly Target 2 | 1872.96 |
| Weekly Target 3 | 1889.02 |
| Weekly Target 4 | 1913.61 |
| Weekly Target 5 | 1929.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (1.4%) | 1898.35 | 1864.43 - 1905.08 | 0.5793 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 0.942 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.0967 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.2289 times | Tue 07 July 2026 | 1873.75 (-0.55%) | 1886.46 | 1849.65 - 1896.37 | 0.4409 times | Thu 02 July 2026 | 1884.03 (0.38%) | 1886.57 | 1845.60 - 1891.58 | 0.9611 times | Fri 26 June 2026 | 1876.96 (1.68%) | 1830.34 | 1797.62 - 1884.05 | 1.5223 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.0612 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.17 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 0.9976 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 0.9566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1860.67 and 1901.32
| Monthly Target 1 | 1848.37 |
| Monthly Target 2 | 1872.96 |
| Monthly Target 3 | 1889.02 |
| Monthly Target 4 | 1913.61 |
| Monthly Target 5 | 1929.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (1.4%) | 1898.35 | 1864.43 - 1905.08 | 0.1582 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.1398 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.4324 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1451 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 1.0095 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.105 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0683 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.997 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.961 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9836 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2083 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1637.27 and 1945.78
| Yearly Target 1 | 1550.5 |
| Yearly Target 2 | 1724.03 |
| Yearly Target 3 | 1859.0133333333 |
| Yearly Target 4 | 2032.54 |
| Yearly Target 5 | 2167.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (-1.21%) | 1924.48 | 1685.49 - 1994.00 | 0.8932 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.3382 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.0005 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.0531 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.3145 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.1293 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.8376 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5348 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5189 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.3798 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1005 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1861.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1846 and price is deviating by 36 points
Upper Bollinger band is at 1917 and lower is at 1776, while middle bands are at 1811 and 1882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.28 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1877.67 |
| 12 day DMA | 1847.02 |
| 20 day DMA | 1845.88 |
| 35 day DMA | 1845.96 |
| 50 day DMA | 1823.23 |
| 100 day DMA | 1808 |
| 150 day DMA | 1841.47 |
| 200 day DMA | 1853.27 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.83 | 1867.97 | 1865.66 |
| 12 day EMA | 1861.58 | 1855.04 | 1851.85 |
| 20 day EMA | 1851.98 | 1847.19 | 1844.52 |
| 35 day EMA | 1833.95 | 1830.21 | 1827.71 |
| 50 day EMA | 1821.77 | 1818.68 | 1816.48 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.67 | 1875.81 | 1878.43 |
| 12 day SMA | 1847.02 | 1840.56 | 1836.76 |
| 20 day SMA | 1845.88 | 1845.2 | 1844.65 |
| 35 day SMA | 1845.96 | 1842.04 | 1839.51 |
| 50 day SMA | 1823.23 | 1819.92 | 1817.55 |
| 100 day SMA | 1808 | 1807.49 | 1807.22 |
| 150 day SMA | 1841.47 | 1841.8 | 1842.18 |
| 200 day SMA | 1853.27 | 1853.45 | 1853.92 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
