Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1963.95 and 1981.14
| Intraday Target 1 | 1950.31 |
| Intraday Target 2 | 1960.39 |
| Intraday Target 3 | 1967.5033333333 |
| Intraday Target 4 | 1977.58 |
| Intraday Target 5 | 1984.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1970.46 (-0.64%) | 1967.59 | 1957.43 - 1974.62 | 1.1806 times | Fri 09 January 2026 | 1983.22 (-0.19%) | 1990.89 | 1965.00 - 1994.00 | 1.0914 times | Thu 08 January 2026 | 1986.97 (0.96%) | 1957.90 | 1957.54 - 1993.09 | 1.0739 times | Wed 07 January 2026 | 1967.99 (-0.12%) | 1966.95 | 1960.41 - 1981.85 | 1.2028 times | Tue 06 January 2026 | 1970.37 (2.13%) | 1930.90 | 1930.90 - 1973.07 | 1.3303 times | Mon 05 January 2026 | 1929.31 (0.18%) | 1915.43 | 1910.22 - 1950.94 | 1.1798 times | Fri 02 January 2026 | 1925.82 (0.27%) | 1924.48 | 1908.85 - 1931.69 | 0.8714 times | Wed 31 December 2025 | 1920.70 (-0.84%) | 1934.92 | 1920.59 - 1937.07 | 0.5995 times | Tue 30 December 2025 | 1937.04 (-0.24%) | 1937.33 | 1936.08 - 1944.42 | 0.6795 times | Mon 29 December 2025 | 1941.70 (-0.52%) | 1944.77 | 1936.53 - 1950.36 | 0.7908 times | Fri 26 December 2025 | 1951.89 (-0.24%) | 1954.45 | 1946.17 - 1959.09 | 0.5582 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1963.95 and 1981.14
| Weekly Target 1 | 1950.31 |
| Weekly Target 2 | 1960.39 |
| Weekly Target 3 | 1967.5033333333 |
| Weekly Target 4 | 1977.58 |
| Weekly Target 5 | 1984.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1970.46 (-0.64%) | 1967.59 | 1957.43 - 1974.62 | 0.2467 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.2281 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.6144 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.6299 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.427 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.1777 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.1634 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.9312 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.2612 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.3204 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.4313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1939.66 and 2024.81
| Monthly Target 1 | 1872.62 |
| Monthly Target 2 | 1921.54 |
| Monthly Target 3 | 1957.77 |
| Monthly Target 4 | 2006.69 |
| Monthly Target 5 | 2042.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1970.46 (2.59%) | 1924.48 | 1908.85 - 1994.00 | 0.3282 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.957 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9795 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2032 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2534 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0145 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0502 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9691 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.2038 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0409 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9464 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1939.66 and 2024.81
| Yearly Target 1 | 1872.62 |
| Yearly Target 2 | 1921.54 |
| Yearly Target 3 | 1957.77 |
| Yearly Target 4 | 2006.69 |
| Yearly Target 5 | 2042.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1970.46 (2.59%) | 1924.48 | 1908.85 - 1994.00 | 0.0394 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.4711 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.0981 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1595 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4611 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2476 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9792 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.576 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5589 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4091 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1082 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1957.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1950 and price is deviating by 20 points
Upper Bollinger band is at 1989 and lower is at 1911, while middle bands are at 1931 and 1970
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.04 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1975.8 |
| 12 day DMA | 1953.51 |
| 20 day DMA | 1949.87 |
| 35 day DMA | 1913.92 |
| 50 day DMA | 1895.85 |
| 100 day DMA | 1936.09 |
| 150 day DMA | 1942.61 |
| 200 day DMA | 1900.47 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.41 | 1970.38 | 1963.96 |
| 12 day EMA | 1957.54 | 1955.19 | 1950.1 |
| 20 day EMA | 1945.6 | 1942.98 | 1938.75 |
| 35 day EMA | 1927.38 | 1924.84 | 1921.4 |
| 50 day EMA | 1907.71 | 1905.15 | 1901.96 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.8 | 1967.57 | 1956.09 |
| 12 day SMA | 1953.51 | 1951.84 | 1950.75 |
| 20 day SMA | 1949.87 | 1947.11 | 1942.21 |
| 35 day SMA | 1913.92 | 1909.22 | 1904.53 |
| 50 day SMA | 1895.85 | 1894.85 | 1894.46 |
| 100 day SMA | 1936.09 | 1936.41 | 1936.44 |
| 150 day SMA | 1942.61 | 1941.92 | 1941.09 |
| 200 day SMA | 1900.47 | 1899.28 | 1897.81 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
