Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1894.17 and 1915.21
| Intraday Target 1 | 1878.08 |
| Intraday Target 2 | 1889.22 |
| Intraday Target 3 | 1899.1166666667 |
| Intraday Target 4 | 1910.26 |
| Intraday Target 5 | 1920.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1900.37 (0.61%) | 1888.18 | 1887.97 - 1909.01 | 0.9305 times | Thu 04 December 2025 | 1888.77 (-0.68%) | 1896.92 | 1880.87 - 1903.07 | 0.9427 times | Wed 03 December 2025 | 1901.78 (1.21%) | 1885.26 | 1883.62 - 1909.98 | 0.9945 times | Tue 02 December 2025 | 1878.98 (0.89%) | 1864.60 | 1850.63 - 1886.63 | 0.9717 times | Mon 01 December 2025 | 1862.36 (-0.67%) | 1864.19 | 1861.40 - 1876.03 | 1.0298 times | Fri 28 November 2025 | 1874.89 (0.6%) | 1869.87 | 1866.73 - 1879.86 | 0.4966 times | Wed 26 November 2025 | 1863.75 (0.67%) | 1853.03 | 1853.03 - 1872.50 | 1.0044 times | Tue 25 November 2025 | 1851.28 (2.52%) | 1812.62 | 1812.27 - 1853.52 | 1.192 times | Mon 24 November 2025 | 1805.73 (-0.58%) | 1820.34 | 1800.74 - 1823.84 | 1.2041 times | Fri 21 November 2025 | 1816.20 (2.82%) | 1777.81 | 1777.47 - 1823.92 | 1.2337 times | Thu 20 November 2025 | 1766.33 (-2.19%) | 1813.58 | 1765.31 - 1820.28 | 1.1569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1875.5 and 1934.85
| Weekly Target 1 | 1827.64 |
| Weekly Target 2 | 1864.01 |
| Weekly Target 3 | 1886.9933333333 |
| Weekly Target 4 | 1923.36 |
| Weekly Target 5 | 1946.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 0.9043 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.7238 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 0.9803 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.0264 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.1126 times | Fri 31 October 2025 | 1876.38 (-3.36%) | 1955.11 | 1867.89 - 1965.13 | 1.1615 times | Fri 24 October 2025 | 1941.56 (1.13%) | 1929.93 | 1929.09 - 1962.18 | 0.9774 times | Fri 17 October 2025 | 1919.90 (1.65%) | 1901.65 | 1897.93 - 1964.75 | 0.9977 times | Fri 10 October 2025 | 1888.70 (-3.73%) | 1963.37 | 1887.99 - 1986.90 | 1.1466 times | Fri 03 October 2025 | 1961.97 (-1.24%) | 2004.68 | 1940.88 - 2005.70 | 0.9695 times | Fri 26 September 2025 | 1986.70 (-0.1%) | 1984.02 | 1960.93 - 2001.04 | 1.0352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1875.5 and 1934.85
| Monthly Target 1 | 1827.64 |
| Monthly Target 2 | 1864.01 |
| Monthly Target 3 | 1886.9933333333 |
| Monthly Target 4 | 1923.36 |
| Monthly Target 5 | 1946.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 0.233 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9902 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2164 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2672 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0256 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0617 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9797 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.217 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0523 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9568 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.8805 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1699.48 and 2251.41
| Yearly Target 1 | 1264.56 |
| Yearly Target 2 | 1582.46 |
| Yearly Target 3 | 1816.4866666667 |
| Yearly Target 4 | 2134.39 |
| Yearly Target 5 | 2368.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1900.37 (-0.3%) | 1829.73 | 1498.58 - 2050.51 | 1.3865 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.1001 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1616 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4638 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2499 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9829 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5771 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5599 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4099 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1084 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1869.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1852 and price is deviating by 36 points
Upper Bollinger band is at 1923 and lower is at 1782, while middle bands are at 1817 and 1887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.85 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1886.45 |
| 12 day DMA | 1851.36 |
| 20 day DMA | 1851.91 |
| 35 day DMA | 1875.64 |
| 50 day DMA | 1897.73 |
| 100 day DMA | 1947.22 |
| 150 day DMA | 1927.42 |
| 200 day DMA | 1894.34 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.66 | 1879.8 | 1875.31 |
| 12 day EMA | 1869.14 | 1863.46 | 1858.86 |
| 20 day EMA | 1867.18 | 1863.69 | 1861.05 |
| 35 day EMA | 1881.86 | 1880.77 | 1880.3 |
| 50 day EMA | 1903.69 | 1903.83 | 1904.44 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.45 | 1881.36 | 1876.35 |
| 12 day SMA | 1851.36 | 1844.59 | 1838.76 |
| 20 day SMA | 1851.91 | 1847.73 | 1845.95 |
| 35 day SMA | 1875.64 | 1876.63 | 1878.11 |
| 50 day SMA | 1897.73 | 1899.48 | 1901.52 |
| 100 day SMA | 1947.22 | 1948.64 | 1949.88 |
| 150 day SMA | 1927.42 | 1926.42 | 1925.44 |
| 200 day SMA | 1894.34 | 1894.23 | 1894.25 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
