ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1779.84 and 1814.78

Intraday Target 11751.72
Intraday Target 21773.01
Intraday Target 31786.66
Intraday Target 41807.95
Intraday Target 51821.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1794.30 (0.88%) 1779.33 1765.37 - 1800.31 1.0372 times
Fri 29 May 2026 1778.60 (-0.62%) 1789.28 1778.30 - 1795.68 1.1817 times
Thu 28 May 2026 1789.78 (0.1%) 1777.35 1769.77 - 1792.64 1.0981 times
Wed 27 May 2026 1787.98 (1.88%) 1765.44 1765.44 - 1800.94 1.0213 times
Tue 26 May 2026 1754.97 (-0.05%) 1762.63 1752.49 - 1768.28 1.0389 times
Fri 22 May 2026 1755.82 (-0.48%) 1764.77 1752.16 - 1773.48 0.915 times
Thu 21 May 2026 1764.24 (0.22%) 1744.79 1727.43 - 1772.39 1.0005 times
Wed 20 May 2026 1760.34 (1.63%) 1728.08 1704.36 - 1766.33 1.0541 times
Tue 19 May 2026 1732.17 (-1.23%) 1749.85 1729.41 - 1761.55 0.8605 times
Mon 18 May 2026 1753.71 (0.82%) 1738.96 1737.99 - 1769.57 0.7928 times
Fri 15 May 2026 1739.40 (0.09%) 1735.60 1726.93 - 1746.29 0.7457 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1779.84 and 1814.78

Weekly Target 11751.72
Weekly Target 21773.01
Weekly Target 31786.66
Weekly Target 41807.95
Weekly Target 51821.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1794.30 (0.88%) 1779.33 1765.37 - 1800.31 0.2689 times
Fri 29 May 2026 1778.60 (1.3%) 1762.63 1752.49 - 1800.94 1.1253 times
Fri 22 May 2026 1755.82 (0.94%) 1738.96 1704.36 - 1773.48 1.1987 times
Fri 15 May 2026 1739.40 (-1.97%) 1765.56 1726.36 - 1767.52 1.0602 times
Fri 08 May 2026 1774.40 (-1.59%) 1794.76 1765.47 - 1833.03 1.3436 times
Fri 01 May 2026 1803.01 (-1.74%) 1827.12 1774.58 - 1840.46 1.0597 times
Fri 24 April 2026 1834.93 (-3.67%) 1893.64 1811.19 - 1917.47 1.0445 times
Fri 17 April 2026 1904.81 (6.61%) 1773.15 1764.62 - 1926.36 1.0761 times
Fri 10 April 2026 1786.67 (2.14%) 1742.19 1742.19 - 1848.23 0.9765 times
Thu 02 April 2026 1749.16 (3.5%) 1696.52 1692.04 - 1758.42 0.8465 times
Fri 27 March 2026 1690.03 (-7.53%) 1790.35 1685.49 - 1804.01 1.0435 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1779.84 and 1814.78

Monthly Target 11751.72
Monthly Target 21773.01
Monthly Target 31786.66
Monthly Target 41807.95
Monthly Target 51821.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1794.30 (0.88%) 1779.33 1765.37 - 1800.31 0.0637 times
Fri 29 May 2026 1778.60 (-1.67%) 1817.75 1704.36 - 1833.03 1.1686 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 1.0303 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.1277 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.0902 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 1.0174 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9807 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 1.0038 times
Fri 31 October 2025 1876.38 (-4.5%) 1959.38 1867.89 - 1986.90 1.2331 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.2845 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 0.9964 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1585.64 and 1894.15

Yearly Target 11516.09
Yearly Target 21655.19
Yearly Target 31824.5966666667
Yearly Target 41963.7
Yearly Target 52133.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1794.30 (-6.58%) 1924.48 1685.49 - 1994.00 0.6156 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.379 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 1.031 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0852 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.3546 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.1637 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.8936 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5511 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5347 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3914 times
Fri 30 December 2016 956.70 (0%) 857.25 794.62 - 987.87 0.1035 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1773.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1766 and price is deviating by 24 points

Upper Bollinger band is at 1813 and lower is at 1719, while middle bands are at 1742 and 1790

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.55 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1781.13
12 day DMA 1762.42
20 day DMA 1765.61
35 day DMA 1796.99
50 day DMA 1786.42
100 day DMA 1836.59
150 day DMA 1855.48
200 day DMA 1886.37

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.691775.391773.79
12 day EMA1773.051769.191767.48
20 day EMA1774.551772.471771.83
35 day EMA1777.031776.011775.86
50 day EMA1786.711786.41786.72

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1781.131773.431770.56
12 day SMA1762.421757.081754.47
20 day SMA1765.611766.051767.55
35 day SMA1796.991796.771797.41
50 day SMA1786.421786.531786.48
100 day SMA1836.591837.861839.44
150 day SMA1855.481856.321857.18
200 day SMA1886.371887.211888.04

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top