ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1788.88 and 1816.9

Intraday Target 11766.16
Intraday Target 21783.57
Intraday Target 31794.1833333333
Intraday Target 41811.59
Intraday Target 51822.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1800.97 (-0.45%) 1799.85 1776.78 - 1804.80 0.8611 times
Wed 08 April 2026 1809.13 (3.11%) 1826.37 1802.82 - 1848.23 1.4007 times
Tue 07 April 2026 1754.52 (-1.19%) 1768.16 1742.75 - 1770.26 0.9646 times
Mon 06 April 2026 1775.70 (1.52%) 1742.19 1742.19 - 1777.10 0.7577 times
Thu 02 April 2026 1749.16 (0.09%) 1723.63 1708.16 - 1751.45 0.9272 times
Wed 01 April 2026 1747.52 (0.26%) 1755.70 1728.10 - 1758.42 0.9902 times
Tue 31 March 2026 1743.00 (2.62%) 1718.45 1703.73 - 1750.80 1.1949 times
Mon 30 March 2026 1698.54 (0.5%) 1696.52 1692.04 - 1716.69 0.9591 times
Fri 27 March 2026 1690.03 (-2.93%) 1733.65 1685.49 - 1733.65 1.0752 times
Thu 26 March 2026 1741.06 (-1.34%) 1753.79 1738.82 - 1771.92 0.8691 times
Wed 25 March 2026 1764.68 (0.41%) 1773.06 1746.56 - 1784.35 0.9738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1771.58 and 1877.62

Weekly Target 11691.09
Weekly Target 21746.03
Weekly Target 31797.13
Weekly Target 41852.07
Weekly Target 51903.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1800.97 (2.96%) 1742.19 1742.19 - 1848.23 0.8641 times
Thu 02 April 2026 1749.16 (3.5%) 1696.52 1692.04 - 1758.42 0.883 times
Fri 27 March 2026 1690.03 (-7.53%) 1790.35 1685.49 - 1804.01 1.0885 times
Tue 17 March 2026 1827.57 (2.9%) 1788.57 1788.57 - 1846.79 0.5093 times
Fri 13 March 2026 1776.02 (-3.06%) 1806.84 1767.61 - 1838.47 1.4982 times
Fri 06 March 2026 1832.13 (-2.51%) 1829.79 1797.30 - 1874.86 1.4031 times
Fri 27 February 2026 1879.25 (1.19%) 1843.44 1793.02 - 1900.08 1.2226 times
Fri 20 February 2026 1857.09 (1.98%) 1834.02 1820.76 - 1877.13 0.9436 times
Fri 13 February 2026 1820.98 (0%) 1848.21 1815.43 - 1848.21 0.2961 times
Fri 13 February 2026 1820.98 (-4.56%) 1900.80 1815.43 - 1921.10 1.2915 times
Fri 06 February 2026 1907.99 (0.34%) 1913.71 1865.35 - 1936.50 1.3435 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1754.57 and 1894.64

Monthly Target 11645.72
Monthly Target 21723.34
Monthly Target 31785.7866666667
Monthly Target 41863.41
Monthly Target 51925.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1800.97 (3.33%) 1755.70 1708.16 - 1848.23 0.2846 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.1043 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.1335 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9963 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9604 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.983 times
Fri 31 October 2025 1876.38 (-4.5%) 1959.38 1867.89 - 1986.90 1.2075 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.258 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 1.0182 times
Thu 31 July 2025 1956.48 (-0.96%) 1972.71 1952.92 - 2050.51 1.054 times
Mon 30 June 2025 1975.43 (5.88%) 1856.59 1833.15 - 1977.38 0.9726 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1588.98 and 1897.49

Yearly Target 11518.31
Yearly Target 21659.64
Yearly Target 31826.82
Yearly Target 41968.15
Yearly Target 52135.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1800.97 (-6.23%) 1924.48 1685.49 - 1994.00 0.4051 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.417 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 1.0578 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.1169 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.4074 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.2018 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.9066 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5549 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5384 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3941 times
Fri 30 December 2016 956.70 (0%) 857.25 794.62 - 987.87 0.1042 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1771.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1786.98

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1773 and price is deviating by 39 points

Upper Bollinger band is at 1850 and lower is at 1696, while middle bands are at 1735 and 1811

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.73 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1777.9
12 day DMA 1752.64
20 day DMA 1772.55
35 day DMA 1805.36
50 day DMA 1831.7
100 day DMA 1869.65
150 day DMA 1896.72
200 day DMA 1916.69

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.61771.911753.3
12 day EMA1771.751766.441758.68
20 day EMA1780.371778.21774.95
35 day EMA1803.671803.831803.52
50 day EMA1833.981835.331836.4

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1777.91767.211753.98
12 day SMA1752.641750.921752.46
20 day SMA1772.551774.111776.62
35 day SMA1805.361805.941807.05
50 day SMA1831.71834.141836.48
100 day SMA1869.651870.281870.7
150 day SMA1896.721898.341899.83
200 day SMA1916.691917.191917.65

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top