ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1759.93 and 1787.26

Intraday Target 11754.57
Intraday Target 21765.29
Intraday Target 31781.8966666667
Intraday Target 41792.62
Intraday Target 51809.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1776.02 (0.27%) 1782.21 1771.17 - 1798.50 0.8692 times
Thu 12 March 2026 1771.31 (-2.44%) 1800.25 1770.42 - 1805.58 1.0465 times
Wed 11 March 2026 1815.57 (0.14%) 1821.82 1796.16 - 1827.59 0.8699 times
Tue 10 March 2026 1812.96 (-1.25%) 1825.73 1799.20 - 1835.61 1.0644 times
Mon 09 March 2026 1835.97 (0.21%) 1806.84 1767.61 - 1838.47 1.314 times
Fri 06 March 2026 1832.13 (-1.46%) 1828.67 1799.70 - 1834.15 0.9629 times
Thu 05 March 2026 1859.34 (0.68%) 1857.59 1841.32 - 1874.86 1.0757 times
Wed 04 March 2026 1846.85 (0.05%) 1853.16 1836.62 - 1858.52 0.7692 times
Tue 03 March 2026 1845.92 (-0.06%) 1811.77 1797.30 - 1855.52 1.0076 times
Mon 02 March 2026 1846.94 (-1.72%) 1829.79 1820.02 - 1856.07 1.0206 times
Fri 27 February 2026 1879.25 (-0.78%) 1873.92 1861.86 - 1881.15 1.0119 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1736.39 and 1807.25

Weekly Target 11723.17
Weekly Target 21749.6
Weekly Target 31794.0333333333
Weekly Target 41820.46
Weekly Target 51864.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1776.02 (-3.06%) 1806.84 1767.61 - 1838.47 1.3355 times
Fri 06 March 2026 1832.13 (-2.51%) 1829.79 1797.30 - 1874.86 1.2507 times
Fri 27 February 2026 1879.25 (1.19%) 1843.44 1793.02 - 1900.08 1.0898 times
Fri 20 February 2026 1857.09 (1.98%) 1834.02 1820.76 - 1877.13 0.8411 times
Fri 13 February 2026 1820.98 (0%) 1848.21 1815.43 - 1848.21 0.264 times
Fri 13 February 2026 1820.98 (-4.56%) 1900.80 1815.43 - 1921.10 1.1512 times
Fri 06 February 2026 1907.99 (0.34%) 1913.71 1865.35 - 1936.50 1.1976 times
Fri 30 January 2026 1901.58 (-1.11%) 1925.73 1889.67 - 1938.71 1.1381 times
Fri 23 January 2026 1923.00 (-0.65%) 1908.25 1895.44 - 1951.37 0.7525 times
Fri 16 January 2026 1935.58 (-2.4%) 1967.59 1927.34 - 1974.62 0.9794 times
Fri 09 January 2026 1983.22 (2.98%) 1915.43 1910.22 - 1994.00 0.9788 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1718.19 and 1825.44

Monthly Target 11698.91
Monthly Target 21737.47
Monthly Target 31806.1633333333
Monthly Target 41844.72
Monthly Target 51913.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1776.02 (-5.49%) 1829.79 1767.61 - 1874.86 0.6307 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.1081 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9741 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.939 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.961 times
Fri 31 October 2025 1876.38 (-4.5%) 1959.38 1867.89 - 1986.90 1.1805 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.2298 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 0.9954 times
Thu 31 July 2025 1956.48 (-0.96%) 1972.71 1952.92 - 2050.51 1.0305 times
Mon 30 June 2025 1975.43 (5.88%) 1856.59 1833.15 - 1977.38 0.9509 times
Fri 30 May 2025 1865.81 (6.14%) 1754.86 1753.81 - 1907.75 1.1812 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1658.62 and 1885.01

Yearly Target 11619.49
Yearly Target 21697.75
Yearly Target 31845.8766666667
Yearly Target 41924.14
Yearly Target 52072.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1776.02 (-7.53%) 1924.48 1767.61 - 1994.00 0.3222 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.4293 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 1.0669 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.1265 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.4196 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.2122 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.923 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5597 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5431 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3975 times
Fri 30 December 2016 956.70 (0%) 857.25 794.62 - 987.87 0.1051 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1821.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.72

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1838 and price is deviating by 30 points

Upper Bollinger band is at 1897 and lower is at 1778, while middle bands are at 1808 and 1868

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.87 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1802.37
12 day DMA 1834.69
20 day DMA 1837.43
35 day DMA 1861.31
50 day DMA 1887.2
100 day DMA 1890.23
150 day DMA 1920.28
200 day DMA 1925.16

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.811808.711827.4
12 day EMA1821.21829.411839.97
20 day EMA1836.451842.811850.33
35 day EMA1861.031866.031871.61
50 day EMA18831887.361892.09

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1802.371813.591831.19
12 day SMA1834.691841.561846.87
20 day SMA1837.431839.671843.51
35 day SMA1861.311865.511869.93
50 day SMA1887.21890.091893.4
100 day SMA1890.231891.671893.02
150 day SMA1920.281921.541922.8
200 day SMA1925.161925.721926.39

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top