Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1752.78 and 1774.15
| Intraday Target 1 | 1748.41 |
| Intraday Target 2 | 1757.15 |
| Intraday Target 3 | 1769.78 |
| Intraday Target 4 | 1778.52 |
| Intraday Target 5 | 1791.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1765.89 (-0.46%) | 1773.57 | 1761.04 - 1782.41 | 1.0129 times | Thu 29 October 2026 | 1774.02 (2.59%) | 1756.21 | 1755.97 - 1776.92 | 1.2216 times | Wed 28 October 2026 | 1729.25 (0.1%) | 1722.64 | 1719.31 - 1735.25 | 0.9846 times | Tue 27 October 2026 | 1727.48 (-0.14%) | 1730.15 | 1712.38 - 1732.13 | 0.9511 times | Mon 26 October 2026 | 1729.98 (0.19%) | 1728.81 | 1720.88 - 1748.29 | 0.9668 times | Fri 23 October 2026 | 1726.67 (-2.45%) | 1750.19 | 1725.06 - 1751.82 | 0.8894 times | Thu 22 October 2026 | 1770.01 (1.1%) | 1742.26 | 1742.26 - 1772.59 | 1.1222 times | Wed 21 October 2026 | 1750.73 (-1.09%) | 1758.87 | 1740.58 - 1764.11 | 1.0378 times | Tue 20 October 2026 | 1770.10 (1.16%) | 1755.79 | 1755.79 - 1783.52 | 0.9893 times | Mon 19 October 2026 | 1749.76 (0.38%) | 1737.75 | 1732.79 - 1751.84 | 0.8243 times | Fri 16 October 2026 | 1743.18 (-0.61%) | 1764.18 | 1735.80 - 1775.82 | 0.9477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1739.14 and 1809.17
| Weekly Target 1 | 1683.53 |
| Weekly Target 2 | 1724.71 |
| Weekly Target 3 | 1753.56 |
| Weekly Target 4 | 1794.74 |
| Weekly Target 5 | 1823.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1765.89 (2.27%) | 1728.81 | 1712.38 - 1782.41 | 1.0621 times | Fri 23 October 2026 | 1726.67 (-0.95%) | 1737.75 | 1725.06 - 1783.52 | 1.0055 times | Fri 16 October 2026 | 1743.18 (1.81%) | 1706.55 | 1686.81 - 1775.82 | 0.9692 times | Fri 09 October 2026 | 1712.20 (1.49%) | 1688.58 | 1673.11 - 1713.81 | 1.0729 times | Fri 02 October 2026 | 1687.07 (0.21%) | 1674.34 | 1659.94 - 1699.90 | 1.0845 times | Fri 25 September 2026 | 1683.46 (-1.7%) | 1719.25 | 1654.45 - 1749.20 | 1.1462 times | Fri 18 September 2026 | 1712.61 (-2.79%) | 1767.77 | 1707.98 - 1781.34 | 1.1553 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.7765 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 0.8875 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 0.8402 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 0.9003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1713.26 and 1836.15
| Monthly Target 1 | 1613.79 |
| Monthly Target 2 | 1689.84 |
| Monthly Target 3 | 1736.68 |
| Monthly Target 4 | 1812.73 |
| Monthly Target 5 | 1859.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1765.89 (5.38%) | 1681.23 | 1660.63 - 1783.52 | 0.9878 times | Wed 30 September 2026 | 1675.70 (-10.55%) | 1861.78 | 1654.45 - 1883.79 | 0.9694 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.8589 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.0369 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.303 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.0417 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9184 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0052 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 0.9718 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9069 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1540.4 and 1879.95
| Yearly Target 1 | 1465.23 |
| Yearly Target 2 | 1615.56 |
| Yearly Target 3 | 1804.78 |
| Yearly Target 4 | 1955.11 |
| Yearly Target 5 | 2144.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1765.89 (-8.06%) | 1924.48 | 1654.45 - 1994.00 | 1.1805 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.296 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 0.9689 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.0199 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.2731 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.0937 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.7796 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5179 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5026 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.3679 times | Fri 30 December 2016 | 956.70 (0%) | 875.00 | 862.21 - 987.87 | 0.0684 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1743.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.1
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1731 and price is deviating by 28 points
Upper Bollinger band is at 1786 and lower is at 1675, while middle bands are at 1703 and 1758
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.64 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1745.32 |
| 12 day DMA | 1749.25 |
| 20 day DMA | 1730.01 |
| 35 day DMA | 1717.86 |
| 50 day DMA | 1761.14 |
| 100 day DMA | 1808.59 |
| 150 day DMA | 1800.73 |
| 200 day DMA | 1819.94 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.48 | 1747.27 | 1733.89 |
| 12 day EMA | 1743.45 | 1739.37 | 1733.07 |
| 20 day EMA | 1739.37 | 1736.58 | 1732.64 |
| 35 day EMA | 1757.12 | 1756.6 | 1755.57 |
| 50 day EMA | 1772.63 | 1772.9 | 1772.85 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.32 | 1737.48 | 1736.68 |
| 12 day SMA | 1749.25 | 1743.87 | 1738.55 |
| 20 day SMA | 1730.01 | 1726.07 | 1721.15 |
| 35 day SMA | 1717.86 | 1717.74 | 1717.27 |
| 50 day SMA | 1761.14 | 1764.15 | 1767.24 |
| 100 day SMA | 1808.59 | 1808.62 | 1808.45 |
| 150 day SMA | 1800.73 | 1800.67 | 1800.72 |
| 200 day SMA | 1819.94 | 1820.96 | 1821.74 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
