DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1851.13 and 1892.74
| Intraday Target 1 | 1818.18 |
| Intraday Target 2 | 1842.46 |
| Intraday Target 3 | 1859.7933333333 |
| Intraday Target 4 | 1884.07 |
| Intraday Target 5 | 1901.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1866.73 (1.32%) | 1836.98 | 1835.52 - 1877.13 | 0.962 times | Tue 17 February 2026 | 1842.47 (1.18%) | 1834.02 | 1820.76 - 1845.63 | 0.991 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 1.1444 times | Fri 13 February 2026 | 1820.98 (-1.47%) | 1848.21 | 1815.43 - 1848.21 | 1.1444 times | Thu 12 February 2026 | 1848.06 (-1.35%) | 1888.95 | 1841.75 - 1905.95 | 1.1236 times | Wed 11 February 2026 | 1873.42 (-1.41%) | 1897.26 | 1872.53 - 1897.31 | 1.016 times | Tue 10 February 2026 | 1900.30 (0.4%) | 1897.60 | 1896.21 - 1921.10 | 0.8856 times | Mon 09 February 2026 | 1892.76 (-0.8%) | 1900.80 | 1884.74 - 1900.80 | 0.8215 times | Fri 06 February 2026 | 1907.99 (2%) | 1876.16 | 1876.16 - 1908.63 | 1.0232 times | Thu 05 February 2026 | 1870.66 (-1.31%) | 1894.32 | 1865.35 - 1902.48 | 0.8883 times | Wed 04 February 2026 | 1895.41 (0.45%) | 1885.93 | 1870.64 - 1905.29 | 1.2345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1843.75 and 1900.12
| Weekly Target 1 | 1798.5 |
| Weekly Target 2 | 1832.62 |
| Weekly Target 3 | 1854.8733333333 |
| Weekly Target 4 | 1888.99 |
| Weekly Target 5 | 1911.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1866.73 (2.51%) | 1834.02 | 1820.76 - 1877.13 | 0.5699 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.334 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.4565 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.5152 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.44 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.9521 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.2392 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.2384 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.6196 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.6352 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1780.55 and 1901.62
| Monthly Target 1 | 1751.82 |
| Monthly Target 2 | 1809.27 |
| Monthly Target 3 | 1872.8866666667 |
| Monthly Target 4 | 1930.34 |
| Monthly Target 5 | 1993.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1866.73 (-1.83%) | 1913.71 | 1815.43 - 1936.50 | 0.7332 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.956 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9215 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9432 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1586 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.207 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9769 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0113 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9332 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1592 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0024 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1751.8 and 1930.37
| Yearly Target 1 | 1713.48 |
| Yearly Target 2 | 1790.11 |
| Yearly Target 3 | 1892.0533333333 |
| Yearly Target 4 | 1968.68 |
| Yearly Target 5 | 2070.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1866.73 (-2.81%) | 1924.48 | 1815.43 - 1994.00 | 0.2069 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.4463 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.0796 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.14 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4365 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2266 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.946 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5664 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5495 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4022 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1867.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1834.6
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1889 and price is deviating by 34 points
Upper Bollinger band is at 1957 and lower is at 1822, while middle bands are at 1855 and 1923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.12 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1839.84 |
| 12 day DMA | 1868.9 |
| 20 day DMA | 1888.83 |
| 35 day DMA | 1914.26 |
| 50 day DMA | 1919.68 |
| 100 day DMA | 1908.71 |
| 150 day DMA | 1938.04 |
| 200 day DMA | 1925.49 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.82 | 1844.36 | 1845.31 |
| 12 day EMA | 1867.33 | 1867.44 | 1871.98 |
| 20 day EMA | 1882.11 | 1883.73 | 1888.07 |
| 35 day EMA | 1896.42 | 1898.17 | 1901.45 |
| 50 day EMA | 1909.12 | 1910.85 | 1913.64 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.84 | 1841.18 | 1852.75 |
| 12 day SMA | 1868.9 | 1874.11 | 1879.04 |
| 20 day SMA | 1888.83 | 1891.88 | 1894.73 |
| 35 day SMA | 1914.26 | 1916.41 | 1919.53 |
| 50 day SMA | 1919.68 | 1920.35 | 1921.28 |
| 100 day SMA | 1908.71 | 1909.92 | 1911.4 |
| 150 day SMA | 1938.04 | 1939.21 | 1940.35 |
| 200 day SMA | 1925.49 | 1924.9 | 1924.4 |


