Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1921.58 and 1943.88
| Intraday Target 1 | 1916.91 |
| Intraday Target 2 | 1926.24 |
| Intraday Target 3 | 1939.2066666667 |
| Intraday Target 4 | 1948.54 |
| Intraday Target 5 | 1961.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1935.58 (-0.98%) | 1950.45 | 1929.87 - 1952.17 | 0.9687 times | Thu 15 January 2026 | 1954.74 (0.44%) | 1958.09 | 1942.08 - 1960.77 | 1.0031 times | Wed 14 January 2026 | 1946.15 (-1.06%) | 1960.77 | 1927.34 - 1960.80 | 0.9576 times | Tue 13 January 2026 | 1967.05 (-0.17%) | 1963.49 | 1951.38 - 1970.07 | 1.0684 times | Mon 12 January 2026 | 1970.46 (-0.64%) | 1967.59 | 1957.43 - 1974.62 | 1.0039 times | Fri 09 January 2026 | 1983.22 (-0.19%) | 1990.89 | 1965.00 - 1994.00 | 0.9281 times | Thu 08 January 2026 | 1986.97 (0.96%) | 1957.90 | 1957.54 - 1993.09 | 0.9131 times | Wed 07 January 2026 | 1967.99 (-0.12%) | 1966.95 | 1960.41 - 1981.85 | 1.0228 times | Tue 06 January 2026 | 1970.37 (2.13%) | 1930.90 | 1930.90 - 1973.07 | 1.1312 times | Mon 05 January 2026 | 1929.31 (0.18%) | 1915.43 | 1910.22 - 1950.94 | 1.0032 times | Fri 02 January 2026 | 1925.82 (0.27%) | 1924.48 | 1908.85 - 1931.69 | 0.741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1907.82 and 1955.1
| Weekly Target 1 | 1898.57 |
| Weekly Target 2 | 1917.07 |
| Weekly Target 3 | 1945.8466666667 |
| Weekly Target 4 | 1964.35 |
| Weekly Target 5 | 1993.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.119 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.1182 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.5595 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.5736 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.2994 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.0724 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.0594 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.8479 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.1484 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.2023 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.3033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1922.22 and 2007.37
| Monthly Target 1 | 1860.99 |
| Monthly Target 2 | 1898.29 |
| Monthly Target 3 | 1946.1433333333 |
| Monthly Target 4 | 1983.44 |
| Monthly Target 5 | 2031.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1935.58 (0.77%) | 1924.48 | 1908.85 - 1994.00 | 0.5128 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9387 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9608 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1802 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2295 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9951 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0302 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9506 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1809 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0211 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9283 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1922.22 and 2007.37
| Yearly Target 1 | 1860.99 |
| Yearly Target 2 | 1898.29 |
| Yearly Target 3 | 1946.1433333333 |
| Yearly Target 4 | 1983.44 |
| Yearly Target 5 | 2031.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1935.58 (0.77%) | 1924.48 | 1908.85 - 1994.00 | 0.0626 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.4676 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.0955 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1568 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4577 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2447 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9746 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5747 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5576 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4082 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.108 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1953.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1946.72
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1954 and price is deviating by 19 points
Upper Bollinger band is at 1990 and lower is at 1918, while middle bands are at 1936 and 1972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.11 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1954.8 |
| 12 day DMA | 1954.86 |
| 20 day DMA | 1953.53 |
| 35 day DMA | 1930.03 |
| 50 day DMA | 1901.76 |
| 100 day DMA | 1933.77 |
| 150 day DMA | 1944.63 |
| 200 day DMA | 1904.3 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.39 | 1959.3 | 1961.58 |
| 12 day EMA | 1953.43 | 1956.67 | 1957.02 |
| 20 day EMA | 1946.77 | 1947.95 | 1947.24 |
| 35 day EMA | 1927.49 | 1927.01 | 1925.38 |
| 50 day EMA | 1905.59 | 1904.37 | 1902.31 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.8 | 1964.32 | 1970.77 |
| 12 day SMA | 1954.86 | 1954.99 | 1953.9 |
| 20 day SMA | 1953.53 | 1953.24 | 1952.01 |
| 35 day SMA | 1930.03 | 1927.62 | 1923.36 |
| 50 day SMA | 1901.76 | 1899.91 | 1898.35 |
| 100 day SMA | 1933.77 | 1934.8 | 1935.19 |
| 150 day SMA | 1944.63 | 1944.27 | 1943.79 |
| 200 day SMA | 1904.3 | 1903.49 | 1902.56 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
