ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1825.67 and 1843.88

Intraday Target 11822.5
Intraday Target 21828.83
Intraday Target 31840.7133333333
Intraday Target 41847.04
Intraday Target 51858.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1835.15 (-1.08%) 1848.51 1834.39 - 1852.60 0.9617 times
Thu 03 September 2026 1855.13 (-0.57%) 1877.02 1846.44 - 1883.79 0.9488 times
Wed 02 September 2026 1865.71 (0.94%) 1858.10 1854.13 - 1872.80 0.9512 times
Tue 01 September 2026 1848.27 (-1.34%) 1861.78 1845.95 - 1877.86 1.0784 times
Mon 31 August 2026 1873.40 (-2.32%) 1906.59 1873.21 - 1906.59 1.1968 times
Fri 28 August 2026 1917.95 (1.17%) 1907.02 1904.93 - 1922.15 0.9968 times
Thu 27 August 2026 1895.68 (-2.12%) 1923.58 1893.40 - 1923.58 0.9234 times
Wed 26 August 2026 1936.82 (-0.66%) 1954.86 1934.94 - 1959.65 0.9769 times
Tue 25 August 2026 1949.71 (-0.24%) 1955.43 1945.23 - 1958.95 0.9765 times
Mon 24 August 2026 1954.41 (1.05%) 1942.41 1942.15 - 1958.07 0.9895 times
Fri 21 August 2026 1934.08 (0.92%) 1925.94 1912.43 - 1938.31 1.0402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1798.67 and 1870.87

Weekly Target 11786.51
Weekly Target 21810.83
Weekly Target 31858.71
Weekly Target 41883.03
Weekly Target 51930.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1835.15 (-4.32%) 1906.59 1834.39 - 1906.59 0.8951 times
Fri 28 August 2026 1917.95 (-0.83%) 1942.41 1893.40 - 1959.65 0.8474 times
Fri 21 August 2026 1934.08 (-0.21%) 1929.56 1903.00 - 1946.58 0.908 times
Fri 14 August 2026 1938.08 (0.63%) 1915.13 1904.98 - 1952.88 0.8872 times
Fri 07 August 2026 1925.98 (2.92%) 1898.35 1864.43 - 1933.17 1.1115 times
Fri 31 July 2026 1871.30 (4.8%) 1820.79 1819.28 - 1908.00 1.0794 times
Fri 24 July 2026 1785.54 (-2.27%) 1832.85 1759.55 - 1837.38 1.2566 times
Fri 17 July 2026 1826.98 (-2.5%) 1871.78 1823.32 - 1877.92 1.4082 times
Tue 07 July 2026 1873.75 (-0.55%) 1886.46 1849.65 - 1896.37 0.5052 times
Thu 02 July 2026 1884.03 (0.38%) 1886.57 1845.60 - 1891.58 1.1013 times
Fri 26 June 2026 1876.96 (1.68%) 1830.34 1797.62 - 1884.05 1.7444 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1810.07 and 1859.47

Monthly Target 11801.71
Monthly Target 21818.43
Monthly Target 31851.11
Monthly Target 41867.83
Monthly Target 51900.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1835.15 (-2.04%) 1861.78 1834.39 - 1883.79 0.1642 times
Mon 31 August 2026 1873.40 (0.11%) 1898.35 1864.43 - 1959.65 0.9475 times
Fri 31 July 2026 1871.30 (1.09%) 1858.25 1759.55 - 1908.00 1.1437 times
Tue 30 June 2026 1851.04 (4.07%) 1779.33 1752.32 - 1891.58 1.4373 times
Fri 29 May 2026 1778.60 (-1.67%) 1817.75 1704.36 - 1833.03 1.149 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 1.013 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.1088 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.0719 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 1.0004 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9643 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.987 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1606.07 and 1914.58

Yearly Target 11529.7
Yearly Target 21682.43
Yearly Target 31838.2133333333
Yearly Target 41990.94
Yearly Target 52146.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1835.15 (-4.45%) 1924.48 1685.49 - 1994.00 0.9881 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.3243 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 0.9901 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0421 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.3008 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.1175 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.8184 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5292 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5135 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3759 times
Fri 30 December 2016 956.70 (0%) 837.40 830.86 - 987.87 0.0925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1882.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1872.55

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1909 and price is deviating by 35 points

Upper Bollinger band is at 1977 and lower is at 1840, while middle bands are at 1875 and 1943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.71 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1855.53
12 day DMA 1898.56
20 day DMA 1908.39
35 day DMA 1884.91
50 day DMA 1875.31
100 day DMA 1836.45
150 day DMA 1835.54
200 day DMA 1853.26

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.381871.51879.68
12 day EMA1882.781891.441898.04
20 day EMA1889.461895.171899.38
35 day EMA1884.631887.541889.45
50 day EMA1870.571872.011872.7

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.531872.091880.2
12 day SMA1898.561906.321910.35
20 day SMA1908.391912.931914.86
35 day SMA1884.911884.671884.71
50 day SMA1875.311874.881874.7
100 day SMA1836.451836.11835.64
150 day SMA1835.541836.151836.63
200 day SMA1853.261853.341853.15

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top