ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1646.19 and 1673.06

Intraday Target 11639.99
Intraday Target 21652.39
Intraday Target 31666.8566666667
Intraday Target 41679.26
Intraday Target 51693.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1664.80 (-0.17%) 1669.25 1654.45 - 1681.32 1.0545 times
Wed 23 September 2026 1667.64 (-2.29%) 1696.01 1661.69 - 1696.01 1.055 times
Tue 22 September 2026 1706.67 (-0.77%) 1749.20 1699.18 - 1749.20 1.1115 times
Mon 21 September 2026 1719.88 (0.42%) 1719.25 1704.81 - 1726.61 0.8989 times
Fri 18 September 2026 1712.61 (-0.43%) 1715.19 1707.98 - 1719.73 1.2727 times
Thu 17 September 2026 1719.94 (-0.71%) 1749.66 1719.82 - 1749.66 0.9059 times
Wed 16 September 2026 1732.19 (-0.6%) 1744.75 1725.51 - 1749.66 1.1039 times
Tue 15 September 2026 1742.66 (-2.09%) 1771.14 1740.69 - 1771.14 0.9273 times
Mon 14 September 2026 1779.81 (1.03%) 1767.77 1764.72 - 1781.34 0.8602 times
Fri 11 September 2026 1761.71 (0.24%) 1773.05 1756.63 - 1774.49 0.8103 times
Thu 10 September 2026 1757.46 (0.03%) 1750.78 1742.66 - 1768.14 0.8828 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1612.25 and 1707

Weekly Target 11594.73
Weekly Target 21629.77
Weekly Target 31689.4833333333
Weekly Target 41724.52
Weekly Target 51784.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1664.80 (-2.79%) 1719.25 1654.45 - 1749.20 0.9583 times
Fri 18 September 2026 1712.61 (-2.79%) 1767.77 1707.98 - 1781.34 1.1793 times
Fri 11 September 2026 1761.71 (-4%) 1825.07 1742.66 - 1825.07 0.7927 times
Fri 04 September 2026 1835.15 (-4.32%) 1906.59 1834.39 - 1906.59 0.9059 times
Fri 28 August 2026 1917.95 (-0.83%) 1942.41 1893.40 - 1959.65 0.8576 times
Fri 21 August 2026 1934.08 (-0.21%) 1929.56 1903.00 - 1946.58 0.919 times
Fri 14 August 2026 1938.08 (0.63%) 1915.13 1904.98 - 1952.88 0.8979 times
Fri 07 August 2026 1925.98 (2.92%) 1898.35 1864.43 - 1933.17 1.125 times
Fri 31 July 2026 1871.30 (4.8%) 1820.79 1819.28 - 1908.00 1.0925 times
Fri 24 July 2026 1785.54 (-2.27%) 1832.85 1759.55 - 1837.38 1.2718 times
Fri 17 July 2026 1826.98 (-2.5%) 1871.78 1823.32 - 1877.92 1.4253 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1544.96 and 1774.3

Monthly Target 11505.01
Monthly Target 21584.9
Monthly Target 31734.3466666667
Monthly Target 41814.24
Monthly Target 51963.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1664.80 (-11.13%) 1861.78 1654.45 - 1883.79 0.8009 times
Mon 31 August 2026 1873.40 (0.11%) 1898.35 1864.43 - 1959.65 0.8861 times
Fri 31 July 2026 1871.30 (1.09%) 1858.25 1759.55 - 1908.00 1.0697 times
Tue 30 June 2026 1851.04 (4.07%) 1779.33 1752.32 - 1891.58 1.3443 times
Fri 29 May 2026 1778.60 (-1.67%) 1817.75 1704.36 - 1833.03 1.0746 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 0.9474 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.037 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.0025 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9356 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9019 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.9231 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1489.85 and 1829.4

Yearly Target 11431.53
Yearly Target 21548.17
Yearly Target 31771.0833333333
Yearly Target 41887.72
Yearly Target 52110.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1664.80 (-13.32%) 1924.48 1654.45 - 1994.00 1.0558 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.3143 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 0.9826 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0343 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.2911 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.1092 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.8048 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5253 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5097 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3731 times
Fri 30 December 2016 956.70 (0%) 889.81 858.90 - 987.87 0.0838 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1730.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1673.62

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1781 and price is deviating by 75 points

Upper Bollinger band is at 1929 and lower is at 1632, while middle bands are at 1706 and 1855

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.19 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1694.32
12 day DMA 1726.86
20 day DMA 1780.16
35 day DMA 1842.84
50 day DMA 1843.34
100 day DMA 1821.95
150 day DMA 1820.44
200 day DMA 1846.42

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.681703.621721.61
12 day EMA1730.251742.151755.69
20 day EMA1764.951775.491786.84
35 day EMA1796.471804.221812.26
50 day EMA1828.871835.561842.41

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.321705.351718.26
12 day SMA1726.861737.261751.22
20 day SMA1780.161793.761807.86
35 day SMA1842.841849.491855.35
50 day SMA1843.341846.811850.04
100 day SMA1821.951823.21824.64
150 day SMA1820.441822.011823.51
200 day SMA1846.421847.421848.33

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top