ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1741.28 and 1760.33

Intraday Target 11725.75
Intraday Target 21737.75
Intraday Target 31744.7966666667
Intraday Target 41756.8
Intraday Target 51763.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1749.76 (0.38%) 1737.75 1732.79 - 1751.84 0.8478 times
Fri 16 October 2026 1743.18 (-0.61%) 1764.18 1735.80 - 1775.82 0.9748 times
Thu 15 October 2026 1753.91 (3.09%) 1719.02 1716.50 - 1755.86 1.0899 times
Wed 14 October 2026 1701.38 (-0.51%) 1702.22 1686.81 - 1708.21 1.0491 times
Tue 13 October 2026 1710.17 (0.2%) 1710.44 1697.44 - 1719.83 0.8566 times
Mon 12 October 2026 1706.74 (-0.32%) 1706.55 1693.72 - 1711.39 0.8511 times
Fri 09 October 2026 1712.20 (0.18%) 1708.39 1704.10 - 1713.81 1.0179 times
Thu 08 October 2026 1709.06 (1.6%) 1673.23 1673.23 - 1710.61 1.4207 times
Wed 07 October 2026 1682.11 (-1.08%) 1693.70 1679.80 - 1695.44 0.9191 times
Tue 06 October 2026 1700.42 (0.79%) 1694.04 1692.35 - 1706.09 0.973 times
Mon 05 October 2026 1687.12 (0%) 1688.58 1673.11 - 1691.88 1.0067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1741.28 and 1760.33

Weekly Target 11725.75
Weekly Target 21737.75
Weekly Target 31744.7966666667
Weekly Target 41756.8
Weekly Target 51763.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1749.76 (0.38%) 1737.75 1732.79 - 1751.84 0.1893 times
Fri 16 October 2026 1743.18 (1.81%) 1706.55 1686.81 - 1775.82 1.0766 times
Fri 09 October 2026 1712.20 (1.49%) 1688.58 1673.11 - 1713.81 1.1917 times
Fri 02 October 2026 1687.07 (0.21%) 1674.34 1659.94 - 1699.90 1.2046 times
Fri 25 September 2026 1683.46 (-1.7%) 1719.25 1654.45 - 1749.20 1.2731 times
Fri 18 September 2026 1712.61 (-2.79%) 1767.77 1707.98 - 1781.34 1.2833 times
Fri 11 September 2026 1761.71 (-4%) 1825.07 1742.66 - 1825.07 0.8625 times
Fri 04 September 2026 1835.15 (-4.32%) 1906.59 1834.39 - 1906.59 0.9858 times
Fri 28 August 2026 1917.95 (-0.83%) 1942.41 1893.40 - 1959.65 0.9332 times
Fri 21 August 2026 1934.08 (-0.21%) 1929.56 1903.00 - 1946.58 1 times
Fri 14 August 2026 1938.08 (0.63%) 1915.13 1904.98 - 1952.88 0.977 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1705.2 and 1820.39

Monthly Target 11613.55
Monthly Target 21681.65
Monthly Target 31728.7366666667
Monthly Target 41796.84
Monthly Target 51843.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1749.76 (4.42%) 1681.23 1660.63 - 1775.82 0.5979 times
Wed 30 September 2026 1675.70 (-10.55%) 1861.78 1654.45 - 1883.79 1.0114 times
Mon 31 August 2026 1873.40 (0.11%) 1898.35 1864.43 - 1959.65 0.8961 times
Fri 31 July 2026 1871.30 (1.09%) 1858.25 1759.55 - 1908.00 1.0817 times
Tue 30 June 2026 1851.04 (4.07%) 1779.33 1752.32 - 1891.58 1.3594 times
Fri 29 May 2026 1778.60 (-1.67%) 1817.75 1704.36 - 1833.03 1.0867 times
Thu 30 April 2026 1808.74 (3.77%) 1755.70 1708.16 - 1926.36 0.9581 times
Tue 31 March 2026 1743.00 (-7.25%) 1829.79 1685.49 - 1874.86 1.0487 times
Fri 27 February 2026 1879.25 (-1.17%) 1913.71 1793.02 - 1936.50 1.0138 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.9461 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.912 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1532.33 and 1871.88

Yearly Target 11459.85
Yearly Target 21604.81
Yearly Target 31799.4033333333
Yearly Target 41944.36
Yearly Target 52138.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1749.76 (-8.9%) 1924.48 1654.45 - 1994.00 1.1371 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.3024 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 0.9737 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.0249 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.2793 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.0991 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.7884 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5205 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.505 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.3697 times
Fri 30 December 2016 956.70 (0%) 877.81 862.21 - 987.87 0.0724 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1720.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1699 and price is deviating by 26 points

Upper Bollinger band is at 1750 and lower is at 1648, while middle bands are at 1674 and 1725

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.82 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1731.68
12 day DMA 1711.93
20 day DMA 1698.7
35 day DMA 1734.98
50 day DMA 1792.29
100 day DMA 1810.71
150 day DMA 1803.62
200 day DMA 1828.64

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.291728.051720.49
12 day EMA1720.411715.081709.97
20 day EMA1722.721719.881717.43
35 day EMA1754.861755.161755.87
50 day EMA1794.551796.381798.55

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.681723.081716.88
12 day SMA1711.931705.751700.12
20 day SMA1698.71697.21695.68
35 day SMA1734.981739.791744.15
50 day SMA1792.291795.811798.83
100 day SMA1810.711810.861811.03
150 day SMA1803.621804.161804.94
200 day SMA1828.641829.741830.81

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top