Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1887.66 and 1907.39
| Intraday Target 1 | 1883.68 |
| Intraday Target 2 | 1891.64 |
| Intraday Target 3 | 1903.4066666667 |
| Intraday Target 4 | 1911.37 |
| Intraday Target 5 | 1923.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1899.61 (-1.86%) | 1908.25 | 1895.44 - 1915.17 | 1.0178 times | Fri 16 January 2026 | 1935.58 (-0.98%) | 1950.45 | 1929.87 - 1952.17 | 0.9671 times | Thu 15 January 2026 | 1954.74 (0.44%) | 1958.09 | 1942.08 - 1960.77 | 1.0014 times | Wed 14 January 2026 | 1946.15 (-1.06%) | 1960.77 | 1927.34 - 1960.80 | 0.956 times | Tue 13 January 2026 | 1967.05 (-0.17%) | 1963.49 | 1951.38 - 1970.07 | 1.0666 times | Mon 12 January 2026 | 1970.46 (-0.64%) | 1967.59 | 1957.43 - 1974.62 | 1.0023 times | Fri 09 January 2026 | 1983.22 (-0.19%) | 1990.89 | 1965.00 - 1994.00 | 0.9265 times | Thu 08 January 2026 | 1986.97 (0.96%) | 1957.90 | 1957.54 - 1993.09 | 0.9117 times | Wed 07 January 2026 | 1967.99 (-0.12%) | 1966.95 | 1960.41 - 1981.85 | 1.0211 times | Tue 06 January 2026 | 1970.37 (2.13%) | 1930.90 | 1930.90 - 1973.07 | 1.1294 times | Mon 05 January 2026 | 1929.31 (0.18%) | 1915.43 | 1910.22 - 1950.94 | 1.0016 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1887.66 and 1907.39
| Weekly Target 1 | 1883.68 |
| Weekly Target 2 | 1891.64 |
| Weekly Target 3 | 1903.4066666667 |
| Weekly Target 4 | 1911.37 |
| Weekly Target 5 | 1923.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1899.61 (-1.86%) | 1908.25 | 1895.44 - 1915.17 | 0.2527 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.2397 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.2389 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.6199 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.6355 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.4396 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.1881 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.1737 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.9394 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.2724 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.3321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1848.25 and 1946.81
| Monthly Target 1 | 1831.12 |
| Monthly Target 2 | 1865.37 |
| Monthly Target 3 | 1929.6833333333 |
| Monthly Target 4 | 1963.93 |
| Monthly Target 5 | 2028.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1899.61 (-1.1%) | 1924.48 | 1895.44 - 1994.00 | 0.5588 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9342 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9561 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1745 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2235 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9903 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0252 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.946 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1751 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0161 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9238 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1848.25 and 1946.81
| Yearly Target 1 | 1831.12 |
| Yearly Target 2 | 1865.37 |
| Yearly Target 3 | 1929.6833333333 |
| Yearly Target 4 | 1963.93 |
| Yearly Target 5 | 2028.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1899.61 (-1.1%) | 1924.48 | 1895.44 - 1994.00 | 0.0685 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.4668 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.0949 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1561 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4568 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.244 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9735 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5744 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5573 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4079 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1079 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1945.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1907.82
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1952 and price is deviating by 22 points
Upper Bollinger band is at 1995 and lower is at 1909, while middle bands are at 1930 and 1973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.04 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1940.63 |
| 12 day DMA | 1953.11 |
| 20 day DMA | 1951.15 |
| 35 day DMA | 1931.06 |
| 50 day DMA | 1902.69 |
| 100 day DMA | 1932.56 |
| 150 day DMA | 1944.58 |
| 200 day DMA | 1904.94 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.13 | 1951.39 | 1959.3 |
| 12 day EMA | 1945.15 | 1953.43 | 1956.67 |
| 20 day EMA | 1942.15 | 1946.63 | 1947.79 |
| 35 day EMA | 1924.83 | 1926.32 | 1925.78 |
| 50 day EMA | 1903.75 | 1903.92 | 1902.63 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.63 | 1954.8 | 1964.32 |
| 12 day SMA | 1953.11 | 1954.86 | 1954.99 |
| 20 day SMA | 1951.15 | 1953.53 | 1953.24 |
| 35 day SMA | 1931.06 | 1930.03 | 1927.62 |
| 50 day SMA | 1902.69 | 1901.76 | 1899.91 |
| 100 day SMA | 1932.56 | 1933.77 | 1934.8 |
| 150 day SMA | 1944.58 | 1944.63 | 1944.27 |
| 200 day SMA | 1904.94 | 1904.3 | 1903.49 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
