Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1826.41 and 1849.66
| Intraday Target 1 | 1821.37 |
| Intraday Target 2 | 1831.45 |
| Intraday Target 3 | 1844.62 |
| Intraday Target 4 | 1854.7 |
| Intraday Target 5 | 1867.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.53 (-1.35%) | 1855.91 | 1834.54 - 1857.79 | 0.8867 times | Wed 18 February 2026 | 1866.73 (1.32%) | 1836.98 | 1835.52 - 1877.13 | 0.9622 times | Tue 17 February 2026 | 1842.47 (1.18%) | 1834.02 | 1820.76 - 1845.63 | 0.9911 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 1.1446 times | Fri 13 February 2026 | 1820.98 (-1.47%) | 1848.21 | 1815.43 - 1848.21 | 1.1446 times | Thu 12 February 2026 | 1848.06 (-1.35%) | 1888.95 | 1841.75 - 1905.95 | 1.1238 times | Wed 11 February 2026 | 1873.42 (-1.41%) | 1897.26 | 1872.53 - 1897.31 | 1.0162 times | Tue 10 February 2026 | 1900.30 (0.4%) | 1897.60 | 1896.21 - 1921.10 | 0.8857 times | Mon 09 February 2026 | 1892.76 (-0.8%) | 1900.80 | 1884.74 - 1900.80 | 0.8217 times | Fri 06 February 2026 | 1907.99 (2%) | 1876.16 | 1876.16 - 1908.63 | 1.0234 times | Thu 05 February 2026 | 1870.66 (-1.31%) | 1894.32 | 1865.35 - 1902.48 | 0.8885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1831.15 and 1887.52
| Weekly Target 1 | 1790.1 |
| Weekly Target 2 | 1815.82 |
| Weekly Target 3 | 1846.4733333333 |
| Weekly Target 4 | 1872.19 |
| Weekly Target 5 | 1902.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.53 (1.13%) | 1834.02 | 1820.76 - 1877.13 | 0.8077 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.3255 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.4198 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.477 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.4036 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.9281 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.2079 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.2071 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.604 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.6192 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.4027 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1767.95 and 1889.02
| Monthly Target 1 | 1743.42 |
| Monthly Target 2 | 1792.47 |
| Monthly Target 3 | 1864.4866666667 |
| Monthly Target 4 | 1913.54 |
| Monthly Target 5 | 1985.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.53 (-3.16%) | 1913.71 | 1815.43 - 1936.50 | 0.7783 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9513 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.917 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9386 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1529 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2011 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9721 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0064 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9287 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1536 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 0.9975 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1739.2 and 1917.77
| Yearly Target 1 | 1705.08 |
| Yearly Target 2 | 1773.31 |
| Yearly Target 3 | 1883.6533333333 |
| Yearly Target 4 | 1951.88 |
| Yearly Target 5 | 2062.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.53 (-4.12%) | 1924.48 | 1815.43 - 1994.00 | 0.2127 times | Wed 31 December 2025 | 1920.70 (0.77%) | 1829.73 | 1498.58 - 2050.51 | 1.4455 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.079 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1393 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4357 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2259 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9448 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.566 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5492 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.402 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1063 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1863.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1834.6
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1885 and price is deviating by 35 points
Upper Bollinger band is at 1954 and lower is at 1817, while middle bands are at 1851 and 1919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.53 and DjUs DSCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1838.54 |
| 12 day DMA | 1865.11 |
| 20 day DMA | 1884.6 |
| 35 day DMA | 1911.54 |
| 50 day DMA | 1918.62 |
| 100 day DMA | 1907.33 |
| 150 day DMA | 1936.78 |
| 200 day DMA | 1925.9 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.39 | 1851.82 | 1844.36 |
| 12 day EMA | 1863.36 | 1867.33 | 1867.44 |
| 20 day EMA | 1878.31 | 1882.18 | 1883.81 |
| 35 day EMA | 1894.07 | 1897.16 | 1898.95 |
| 50 day EMA | 1908.69 | 1911.43 | 1913.25 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.54 | 1839.84 | 1841.18 |
| 12 day SMA | 1865.11 | 1868.9 | 1874.11 |
| 20 day SMA | 1884.6 | 1888.83 | 1891.88 |
| 35 day SMA | 1911.54 | 1914.26 | 1916.41 |
| 50 day SMA | 1918.62 | 1919.68 | 1920.35 |
| 100 day SMA | 1907.33 | 1908.71 | 1909.92 |
| 150 day SMA | 1936.78 | 1938.04 | 1939.21 |
| 200 day SMA | 1925.9 | 1925.49 | 1924.9 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
