ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1851.13 and 1892.74

Intraday Target 11818.18
Intraday Target 21842.46
Intraday Target 31859.7933333333
Intraday Target 41884.07
Intraday Target 51901.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1866.73 (1.32%) 1836.98 1835.52 - 1877.13 0.962 times
Tue 17 February 2026 1842.47 (1.18%) 1834.02 1820.76 - 1845.63 0.991 times
Fri 13 February 2026 1820.98 (0%) 1848.21 1815.43 - 1848.21 1.1444 times
Fri 13 February 2026 1820.98 (-1.47%) 1848.21 1815.43 - 1848.21 1.1444 times
Thu 12 February 2026 1848.06 (-1.35%) 1888.95 1841.75 - 1905.95 1.1236 times
Wed 11 February 2026 1873.42 (-1.41%) 1897.26 1872.53 - 1897.31 1.016 times
Tue 10 February 2026 1900.30 (0.4%) 1897.60 1896.21 - 1921.10 0.8856 times
Mon 09 February 2026 1892.76 (-0.8%) 1900.80 1884.74 - 1900.80 0.8215 times
Fri 06 February 2026 1907.99 (2%) 1876.16 1876.16 - 1908.63 1.0232 times
Thu 05 February 2026 1870.66 (-1.31%) 1894.32 1865.35 - 1902.48 0.8883 times
Wed 04 February 2026 1895.41 (0.45%) 1885.93 1870.64 - 1905.29 1.2345 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1843.75 and 1900.12

Weekly Target 11798.5
Weekly Target 21832.62
Weekly Target 31854.8733333333
Weekly Target 41888.99
Weekly Target 51911.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1866.73 (2.51%) 1834.02 1820.76 - 1877.13 0.5699 times
Fri 13 February 2026 1820.98 (0%) 1848.21 1815.43 - 1848.21 0.334 times
Fri 13 February 2026 1820.98 (-4.56%) 1900.80 1815.43 - 1921.10 1.4565 times
Fri 06 February 2026 1907.99 (0.34%) 1913.71 1865.35 - 1936.50 1.5152 times
Fri 30 January 2026 1901.58 (-1.11%) 1925.73 1889.67 - 1938.71 1.44 times
Fri 23 January 2026 1923.00 (-0.65%) 1908.25 1895.44 - 1951.37 0.9521 times
Fri 16 January 2026 1935.58 (-2.4%) 1967.59 1927.34 - 1974.62 1.2392 times
Fri 09 January 2026 1983.22 (2.98%) 1915.43 1910.22 - 1994.00 1.2384 times
Fri 02 January 2026 1925.82 (-1.34%) 1944.77 1908.85 - 1950.36 0.6196 times
Fri 26 December 2025 1951.89 (-0.27%) 1965.12 1946.06 - 1979.42 0.6352 times
Fri 19 December 2025 1957.18 (1.51%) 1934.74 1924.57 - 1965.50 1.439 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1780.55 and 1901.62

Monthly Target 11751.82
Monthly Target 21809.27
Monthly Target 31872.8866666667
Monthly Target 41930.34
Monthly Target 51993.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1866.73 (-1.83%) 1913.71 1815.43 - 1936.50 0.7332 times
Fri 30 January 2026 1901.58 (-1%) 1924.48 1889.67 - 1994.00 0.956 times
Wed 31 December 2025 1920.70 (2.44%) 1864.19 1850.63 - 1979.42 0.9215 times
Fri 28 November 2025 1874.89 (-0.08%) 1838.31 1765.31 - 1893.53 0.9432 times
Fri 31 October 2025 1876.38 (-4.5%) 1959.38 1867.89 - 1986.90 1.1586 times
Tue 30 September 2025 1964.89 (-3.31%) 2005.11 1955.64 - 2030.08 1.207 times
Fri 29 August 2025 2032.25 (3.87%) 1939.55 1911.23 - 2044.13 0.9769 times
Thu 31 July 2025 1956.48 (-0.96%) 1972.71 1952.92 - 2050.51 1.0113 times
Mon 30 June 2025 1975.43 (5.88%) 1856.59 1833.15 - 1977.38 0.9332 times
Fri 30 May 2025 1865.81 (6.14%) 1754.86 1753.81 - 1907.75 1.1592 times
Wed 30 April 2025 1757.94 (1.08%) 1732.35 1498.58 - 1779.36 1.0024 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCG are 1751.8 and 1930.37

Yearly Target 11713.48
Yearly Target 21790.11
Yearly Target 31892.0533333333
Yearly Target 41968.68
Yearly Target 52070.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1866.73 (-2.81%) 1924.48 1815.43 - 1994.00 0.2069 times
Wed 31 December 2025 1920.70 (0.77%) 1829.73 1498.58 - 2050.51 1.4463 times
Tue 26 November 2024 1906.05 (22.23%) 1547.99 1424.81 - 1914.30 1.0796 times
Fri 29 December 2023 1559.34 (33.05%) 1220.91 1217.24 - 1570.51 1.14 times
Wed 21 December 2022 1172.01 (-20.06%) 1470.10 1015.68 - 1498.29 1.4365 times
Fri 31 December 2021 1466.20 (10.65%) 1331.24 1237.39 - 1566.21 1.2266 times
Thu 31 December 2020 1325.12 (0.52%) 1324.48 609.00 - 1370.06 1.946 times
Tue 31 December 2019 1318.28 (21.81%) 1068.75 1048.41 - 1347.64 0.5664 times
Mon 31 December 2018 1082.26 (-7.72%) 1171.73 1021.65 - 1248.30 0.5495 times
Wed 27 December 2017 1172.83 (22.59%) 1021.79 1012.56 - 1179.54 0.4022 times
Fri 30 December 2016 956.70 (0%) 857.25 794.62 - 987.87 0.1064 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1867.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1834.6

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1889 and price is deviating by 34 points

Upper Bollinger band is at 1957 and lower is at 1822, while middle bands are at 1855 and 1923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.12 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1839.84
12 day DMA 1868.9
20 day DMA 1888.83
35 day DMA 1914.26
50 day DMA 1919.68
100 day DMA 1908.71
150 day DMA 1938.04
200 day DMA 1925.49

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.821844.361845.31
12 day EMA1867.331867.441871.98
20 day EMA1882.111883.731888.07
35 day EMA1896.421898.171901.45
50 day EMA1909.121910.851913.64

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.841841.181852.75
12 day SMA1868.91874.111879.04
20 day SMA1888.831891.881894.73
35 day SMA1914.261916.411919.53
50 day SMA1919.681920.351921.28
100 day SMA1908.711909.921911.4
150 day SMA1938.041939.211940.35
200 day SMA1925.491924.91924.4

Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top