Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCG
- DSCG Experts view
- Tomorrow's Movement DSCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1873.72 and 1895.92
| Intraday Target 1 | 1868.7 |
| Intraday Target 2 | 1878.74 |
| Intraday Target 3 | 1890.9033333333 |
| Intraday Target 4 | 1900.94 |
| Intraday Target 5 | 1913.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1888.77 (-0.68%) | 1896.92 | 1880.87 - 1903.07 | 0.9218 times | Wed 03 December 2025 | 1901.78 (1.21%) | 1885.26 | 1883.62 - 1909.98 | 0.9725 times | Tue 02 December 2025 | 1878.98 (0.89%) | 1864.60 | 1850.63 - 1886.63 | 0.9502 times | Mon 01 December 2025 | 1862.36 (-0.67%) | 1864.19 | 1861.40 - 1876.03 | 1.007 times | Fri 28 November 2025 | 1874.89 (0.6%) | 1869.87 | 1866.73 - 1879.86 | 0.4856 times | Wed 26 November 2025 | 1863.75 (0.67%) | 1853.03 | 1853.03 - 1872.50 | 0.9822 times | Tue 25 November 2025 | 1851.28 (2.52%) | 1812.62 | 1812.27 - 1853.52 | 1.1656 times | Mon 24 November 2025 | 1805.73 (-0.58%) | 1820.34 | 1800.74 - 1823.84 | 1.1775 times | Fri 21 November 2025 | 1816.20 (2.82%) | 1777.81 | 1777.47 - 1823.92 | 1.2064 times | Thu 20 November 2025 | 1766.33 (-2.19%) | 1813.58 | 1765.31 - 1820.28 | 1.1313 times | Wed 19 November 2025 | 1805.93 (-0.72%) | 1821.69 | 1799.47 - 1823.97 | 0.836 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1869.7 and 1929.05
| Weekly Target 1 | 1823.78 |
| Weekly Target 2 | 1856.27 |
| Weekly Target 3 | 1883.1266666667 |
| Weekly Target 4 | 1915.62 |
| Weekly Target 5 | 1942.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1888.77 (0.74%) | 1864.19 | 1850.63 - 1909.98 | 0.7444 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.7365 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 0.9976 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.0444 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.1321 times | Fri 31 October 2025 | 1876.38 (-3.36%) | 1955.11 | 1867.89 - 1965.13 | 1.1819 times | Fri 24 October 2025 | 1941.56 (1.13%) | 1929.93 | 1929.09 - 1962.18 | 0.9946 times | Fri 17 October 2025 | 1919.90 (1.65%) | 1901.65 | 1897.93 - 1964.75 | 1.0152 times | Fri 10 October 2025 | 1888.70 (-3.73%) | 1963.37 | 1887.99 - 1986.90 | 1.1667 times | Fri 03 October 2025 | 1961.97 (-1.24%) | 2004.68 | 1940.88 - 2005.70 | 0.9865 times | Fri 26 September 2025 | 1986.70 (-0.1%) | 1984.02 | 1960.93 - 2001.04 | 1.0534 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1869.7 and 1929.05
| Monthly Target 1 | 1823.78 |
| Monthly Target 2 | 1856.27 |
| Monthly Target 3 | 1883.1266666667 |
| Monthly Target 4 | 1915.62 |
| Monthly Target 5 | 1942.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1888.77 (0.74%) | 1864.19 | 1850.63 - 1909.98 | 0.1893 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9947 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2218 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2728 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0302 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0665 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9841 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.2225 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0571 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9611 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.8845 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCG are 1693.68 and 2245.61
| Yearly Target 1 | 1260.69 |
| Yearly Target 2 | 1574.73 |
| Yearly Target 3 | 1812.62 |
| Yearly Target 4 | 2126.66 |
| Yearly Target 5 | 2364.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1888.77 (-0.91%) | 1829.73 | 1498.58 - 2050.51 | 1.3819 times | Tue 26 November 2024 | 1906.05 (22.23%) | 1547.99 | 1424.81 - 1914.30 | 1.1007 times | Fri 29 December 2023 | 1559.34 (33.05%) | 1220.91 | 1217.24 - 1570.51 | 1.1622 times | Wed 21 December 2022 | 1172.01 (-20.06%) | 1470.10 | 1015.68 - 1498.29 | 1.4645 times | Fri 31 December 2021 | 1466.20 (10.65%) | 1331.24 | 1237.39 - 1566.21 | 1.2506 times | Thu 31 December 2020 | 1325.12 (0.52%) | 1324.48 | 609.00 - 1370.06 | 1.9839 times | Tue 31 December 2019 | 1318.28 (21.81%) | 1068.75 | 1048.41 - 1347.64 | 0.5774 times | Mon 31 December 2018 | 1082.26 (-7.72%) | 1171.73 | 1021.65 - 1248.30 | 0.5602 times | Wed 27 December 2017 | 1172.83 (22.59%) | 1021.79 | 1012.56 - 1179.54 | 0.4101 times | Fri 30 December 2016 | 956.70 (0%) | 857.25 | 794.62 - 987.87 | 0.1085 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1863.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1848 and price is deviating by 35 points
Upper Bollinger band is at 1916 and lower is at 1780, while middle bands are at 1814 and 1882
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.56 and DjUs DSCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCG stock. Volume based technical analysis of DjUs DSCG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1881.36 |
| 12 day DMA | 1844.59 |
| 20 day DMA | 1847.73 |
| 35 day DMA | 1876.63 |
| 50 day DMA | 1899.48 |
| 100 day DMA | 1948.64 |
| 150 day DMA | 1926.42 |
| 200 day DMA | 1894.23 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.8 | 1875.31 | 1862.08 |
| 12 day EMA | 1863.46 | 1858.86 | 1851.06 |
| 20 day EMA | 1863.69 | 1861.05 | 1856.77 |
| 35 day EMA | 1880.03 | 1879.52 | 1878.21 |
| 50 day EMA | 1904.51 | 1905.15 | 1905.29 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.36 | 1876.35 | 1866.25 |
| 12 day SMA | 1844.59 | 1838.76 | 1834.63 |
| 20 day SMA | 1847.73 | 1845.95 | 1843.01 |
| 35 day SMA | 1876.63 | 1878.11 | 1878.48 |
| 50 day SMA | 1899.48 | 1901.52 | 1903.26 |
| 100 day SMA | 1948.64 | 1949.88 | 1950.97 |
| 150 day SMA | 1926.42 | 1925.44 | 1924.32 |
| 200 day SMA | 1894.23 | 1894.25 | 1894.1 |
Videos related to: DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
