ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 784.69 and 801.06

Intraday Target 1781.96
Intraday Target 2787.41
Intraday Target 3798.32666666667
Intraday Target 4803.78
Intraday Target 5814.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 792.87 (0.58%) 794.64 792.87 - 809.24 1.1625 times
Mon 27 July 2026 788.33 (-1.43%) 797.75 787.76 - 798.10 1.1757 times
Fri 24 July 2026 799.73 (0.7%) 794.18 790.88 - 801.21 0.9838 times
Thu 23 July 2026 794.17 (-0.63%) 794.66 792.30 - 805.43 1.3378 times
Wed 22 July 2026 799.21 (0.79%) 796.43 795.17 - 802.53 1.0262 times
Tue 21 July 2026 792.91 (-0.91%) 803.00 792.06 - 803.65 0.8268 times
Mon 20 July 2026 800.21 (0.11%) 798.42 796.13 - 805.15 0.9204 times
Fri 17 July 2026 799.31 (-0.88%) 811.12 797.23 - 820.05 0.8976 times
Thu 16 July 2026 806.38 (1.03%) 797.92 792.49 - 808.54 0.8012 times
Wed 15 July 2026 798.19 (-1.65%) 807.94 796.42 - 809.00 0.8681 times
Tue 14 July 2026 811.56 (-0.35%) 816.34 810.97 - 826.01 0.9052 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 779.58 and 801.06

Weekly Target 1775.14
Weekly Target 2784.01
Weekly Target 3796.62333333333
Weekly Target 4805.49
Weekly Target 5818.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 792.87 (-0.86%) 797.75 787.76 - 809.24 0.4846 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.0559 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 0.9608 times
Tue 07 July 2026 826.18 (-1.36%) 833.56 814.79 - 837.34 0.5023 times
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.0757 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.4442 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.1118 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.2298 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 1.0598 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 1.0751 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 1.0916 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 765.36 and 815.28

Monthly Target 1756.18
Monthly Target 2774.53
Monthly Target 3806.10333333333
Monthly Target 4824.45
Monthly Target 5856.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 792.87 (-0.35%) 799.47 787.76 - 837.68 0.6704 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.0224 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8725 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.1418 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.2618 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0373 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0262 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0209 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9132 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0334 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.0969 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 722.97 and 911.42

Yearly Target 1574.03
Yearly Target 2683.45
Yearly Target 3762.48
Yearly Target 4871.9
Yearly Target 5950.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 792.87 (20.19%) 658.88 653.06 - 841.51 0.803 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2404 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6365 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7753 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0421 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8636 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0862 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.167 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4209 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9649 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2708 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 798.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.31

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 15 points

Upper Bollinger band is at 833 and lower is at 775, while middle bands are at 790 and 818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.64 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 794.86
12 day DMA 799.77
20 day DMA 803.51
35 day DMA 801.76
50 day DMA 803.85
100 day DMA 803.13
150 day DMA 769.55
200 day DMA 744.84

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA794.39795.15798.56
12 day EMA798.55799.58801.63
20 day EMA800.7801.52802.91
35 day EMA802.96803.55804.45
50 day EMA803.45803.88804.51

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA794.86794.87797.25
12 day SMA799.77802.55805.8
20 day SMA803.51803.38803.52
35 day SMA801.76801.56801.52
50 day SMA803.85804.38804.57
100 day SMA803.13803.04802.93
150 day SMA769.55768.41767.22
200 day SMA744.84744.5744.17

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top