DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 605.01 and 616.79
| Intraday Target 1 | 602.99 |
| Intraday Target 2 | 607.03 |
| Intraday Target 3 | 614.77333333333 |
| Intraday Target 4 | 618.81 |
| Intraday Target 5 | 626.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.06 (-0.14%) | 615.24 | 610.74 - 622.52 | 1.0831 times | Mon 08 December 2025 | 611.93 (-3.86%) | 631.64 | 608.90 - 632.20 | 1.2137 times | Fri 05 December 2025 | 636.50 (-0.74%) | 642.59 | 635.95 - 646.08 | 0.9382 times | Thu 04 December 2025 | 641.23 (-1.3%) | 649.29 | 639.08 - 649.29 | 1.1335 times | Wed 03 December 2025 | 649.69 (0.19%) | 648.05 | 647.76 - 653.60 | 0.9918 times | Tue 02 December 2025 | 648.49 (-0.07%) | 650.84 | 643.15 - 651.29 | 0.8953 times | Mon 01 December 2025 | 648.94 (-0.63%) | 650.77 | 648.50 - 655.71 | 1.0254 times | Fri 28 November 2025 | 653.08 (0.63%) | 649.04 | 647.39 - 655.10 | 0.5836 times | Wed 26 November 2025 | 648.97 (0.34%) | 646.43 | 646.43 - 651.91 | 0.9509 times | Tue 25 November 2025 | 646.76 (0.57%) | 649.78 | 644.07 - 649.78 | 1.1845 times | Mon 24 November 2025 | 643.10 (-0.76%) | 645.10 | 639.28 - 647.35 | 1.3449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 598.33 and 621.63
| Weekly Target 1 | 594.09 |
| Weekly Target 2 | 602.57 |
| Weekly Target 3 | 617.38666666667 |
| Weekly Target 4 | 625.87 |
| Weekly Target 5 | 640.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.06 (-4%) | 631.64 | 608.90 - 632.20 | 0.4925 times | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 1.0688 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.8715 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.1671 times | Fri 14 November 2025 | 662.35 (0.78%) | 657.48 | 649.68 - 670.90 | 1.0825 times | Fri 07 November 2025 | 657.20 (0.98%) | 643.42 | 641.59 - 659.31 | 0.9952 times | Fri 31 October 2025 | 650.85 (-5.72%) | 693.50 | 645.09 - 697.17 | 1.2065 times | Fri 24 October 2025 | 690.33 (0.22%) | 689.37 | 684.25 - 696.04 | 1.1571 times | Fri 17 October 2025 | 688.82 (-0.35%) | 693.96 | 676.84 - 707.95 | 0.883 times | Fri 10 October 2025 | 691.24 (-4.14%) | 720.66 | 691.09 - 725.10 | 1.0758 times | Fri 03 October 2025 | 721.08 (-0.57%) | 725.32 | 710.04 - 731.87 | 0.7691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 586.58 and 633.39
| Monthly Target 1 | 578.41 |
| Monthly Target 2 | 594.74 |
| Monthly Target 3 | 625.22333333333 |
| Monthly Target 4 | 641.55 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.06 (-6.43%) | 650.77 | 608.90 - 655.71 | 0.3826 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 1.0087 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.1415 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.2116 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.1945 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.3133 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 1.0306 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9868 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.0302 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.7001 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.7022 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 516.99 and 702.97
| Yearly Target 1 | 485.63 |
| Yearly Target 2 | 548.35 |
| Yearly Target 3 | 671.61333333333 |
| Yearly Target 4 | 734.33 |
| Yearly Target 5 | 857.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.06 (-23.89%) | 715.35 | 608.90 - 794.88 | 1.2448 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6831 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.8384 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.1369 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.9334 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1423 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.2273 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4943 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 1.0147 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2848 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.35
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 15 points
Upper Bollinger band is at 677 and lower is at 617, while middle bands are at 632 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.32 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 630.08 |
| 12 day DMA | 640.65 |
| 20 day DMA | 646.47 |
| 35 day DMA | 657.06 |
| 50 day DMA | 672.79 |
| 100 day DMA | 707.79 |
| 150 day DMA | 716.35 |
| 200 day DMA | 724.54 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.51 | 632.74 | 643.15 |
| 12 day EMA | 636.92 | 641.62 | 647.02 |
| 20 day EMA | 644.82 | 648.37 | 652.2 |
| 35 day EMA | 659.89 | 662.77 | 665.76 |
| 50 day EMA | 673.47 | 676.02 | 678.63 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.08 | 637.57 | 644.97 |
| 12 day SMA | 640.65 | 642.77 | 645.41 |
| 20 day SMA | 646.47 | 648.73 | 651 |
| 35 day SMA | 657.06 | 659.29 | 661.27 |
| 50 day SMA | 672.79 | 675.02 | 677.36 |
| 100 day SMA | 707.79 | 709.16 | 710.56 |
| 150 day SMA | 716.35 | 717.06 | 717.8 |
| 200 day SMA | 724.54 | 725.34 | 726.22 |


