DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 782.88 and 793.22
| Intraday Target 1 | 781.06 |
| Intraday Target 2 | 784.69 |
| Intraday Target 3 | 791.39666666667 |
| Intraday Target 4 | 795.03 |
| Intraday Target 5 | 801.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 1.2067 times | Fri 24 July 2026 | 799.73 (0.7%) | 794.18 | 790.88 - 801.21 | 1.0098 times | Thu 23 July 2026 | 794.17 (-0.63%) | 794.66 | 792.30 - 805.43 | 1.3731 times | Wed 22 July 2026 | 799.21 (0.79%) | 796.43 | 795.17 - 802.53 | 1.0533 times | Tue 21 July 2026 | 792.91 (-0.91%) | 803.00 | 792.06 - 803.65 | 0.8486 times | Mon 20 July 2026 | 800.21 (0.11%) | 798.42 | 796.13 - 805.15 | 0.9447 times | Fri 17 July 2026 | 799.31 (-0.88%) | 811.12 | 797.23 - 820.05 | 0.9213 times | Thu 16 July 2026 | 806.38 (1.03%) | 797.92 | 792.49 - 808.54 | 0.8223 times | Wed 15 July 2026 | 798.19 (-1.65%) | 807.94 | 796.42 - 809.00 | 0.891 times | Tue 14 July 2026 | 811.56 (-0.35%) | 816.34 | 810.97 - 826.01 | 0.9291 times | Mon 13 July 2026 | 814.42 (-1.42%) | 817.56 | 810.33 - 823.31 | 1.1948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 782.88 and 793.22
| Weekly Target 1 | 781.06 |
| Weekly Target 2 | 784.69 |
| Weekly Target 3 | 791.39666666667 |
| Weekly Target 4 | 795.03 |
| Weekly Target 5 | 801.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 0.2497 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.082 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 0.9845 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5147 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.1023 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.4799 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.1393 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.2602 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.086 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 1.1016 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 1.1186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 763.09 and 813.01
| Monthly Target 1 | 754.67 |
| Monthly Target 2 | 771.5 |
| Monthly Target 3 | 804.59 |
| Monthly Target 4 | 821.42 |
| Monthly Target 5 | 854.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (-0.92%) | 799.47 | 787.76 - 837.68 | 0.6276 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0271 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.8765 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.147 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2676 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0421 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0309 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0256 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9174 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0382 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1019 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 720.7 and 909.15
| Yearly Target 1 | 572.52 |
| Yearly Target 2 | 680.42 |
| Yearly Target 3 | 760.96666666667 |
| Yearly Target 4 | 868.87 |
| Yearly Target 5 | 949.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (19.5%) | 658.88 | 653.06 - 841.51 | 0.7982 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2411 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6368 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7757 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0427 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8641 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0868 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1676 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4217 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9654 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2709 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 799.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.31
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 15 points
Upper Bollinger band is at 833 and lower is at 775, while middle bands are at 789 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.47 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 794.87 |
| 12 day DMA | 802.55 |
| 20 day DMA | 803.38 |
| 35 day DMA | 801.56 |
| 50 day DMA | 804.38 |
| 100 day DMA | 803.04 |
| 150 day DMA | 768.41 |
| 200 day DMA | 744.5 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.15 | 798.56 | 797.98 |
| 12 day EMA | 799.58 | 801.63 | 801.98 |
| 20 day EMA | 801.49 | 802.87 | 803.2 |
| 35 day EMA | 803.46 | 804.35 | 804.62 |
| 50 day EMA | 803.75 | 804.38 | 804.57 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.87 | 797.25 | 797.16 |
| 12 day SMA | 802.55 | 805.8 | 808.95 |
| 20 day SMA | 803.38 | 803.52 | 803.42 |
| 35 day SMA | 801.56 | 801.52 | 801.11 |
| 50 day SMA | 804.38 | 804.57 | 804.56 |
| 100 day SMA | 803.04 | 802.93 | 802.68 |
| 150 day SMA | 768.41 | 767.22 | 765.97 |
| 200 day SMA | 744.5 | 744.17 | 743.82 |


