ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 794.54 and 808.08

Intraday Target 1791.23
Intraday Target 2797.84
Intraday Target 3804.76666666667
Intraday Target 4811.38
Intraday Target 5818.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 804.46 (-0.74%) 809.82 798.15 - 811.69 0.9837 times
Mon 15 June 2026 810.44 (-0.42%) 813.05 800.54 - 815.60 1.194 times
Fri 12 June 2026 813.88 (1.46%) 801.63 801.63 - 819.38 1.1979 times
Thu 11 June 2026 802.15 (0.71%) 799.96 799.96 - 811.52 1.0492 times
Wed 10 June 2026 796.53 (-0.95%) 812.68 792.53 - 812.68 1.0876 times
Tue 09 June 2026 804.15 (2.02%) 789.24 789.24 - 805.40 1.1395 times
Mon 08 June 2026 788.19 (-1.12%) 795.58 784.20 - 800.36 0.68 times
Fri 05 June 2026 797.15 (-0.27%) 804.51 796.72 - 811.42 0.8715 times
Thu 04 June 2026 799.34 (-0.2%) 800.35 796.19 - 806.62 0.9123 times
Wed 03 June 2026 800.94 (1.94%) 786.35 786.35 - 807.89 0.8844 times
Tue 02 June 2026 785.69 (-0.16%) 786.43 778.18 - 789.86 0.8904 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 792.58 and 810.03

Weekly Target 1788.62
Weekly Target 2796.54
Weekly Target 3806.07
Weekly Target 4813.99
Weekly Target 5823.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 804.46 (-1.16%) 813.05 798.15 - 815.60 0.4675 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.1065 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 0.9536 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 0.9673 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 0.9822 times
Fri 15 May 2026 816.50 (2.34%) 798.85 798.85 - 833.81 0.8431 times
Fri 08 May 2026 797.81 (-3.41%) 822.11 796.79 - 825.41 1.1317 times
Fri 01 May 2026 825.96 (0.39%) 827.19 812.63 - 841.51 1.1158 times
Fri 24 April 2026 822.79 (4.02%) 795.80 795.47 - 823.68 1.1576 times
Fri 17 April 2026 791.00 (-3.18%) 818.51 786.34 - 826.43 1.2747 times
Fri 10 April 2026 816.95 (-0.52%) 818.29 780.36 - 825.18 1.4252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 790.36 and 833.48

Monthly Target 1756.91
Monthly Target 2780.69
Monthly Target 3800.03333333333
Monthly Target 4823.81
Monthly Target 5843.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 804.46 (2.45%) 785.87 776.26 - 819.38 0.5362 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8781 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.149 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.2699 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0439 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0327 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0274 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.919 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.04 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.1038 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.0513 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 728.76 and 917.21

Yearly Target 1577.89
Yearly Target 2691.18
Yearly Target 3766.34333333333
Yearly Target 4879.63
Yearly Target 5954.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 804.46 (21.95%) 658.88 653.06 - 841.51 0.6796 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2571 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.645 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7857 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0561 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8752 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1008 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1827 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.44 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9779 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2744 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 803.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 10 points

Upper Bollinger band is at 822 and lower is at 782, while middle bands are at 792 and 812

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.64 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 805.49
12 day DMA 799.15
20 day DMA 801.92
35 day DMA 808.5
50 day DMA 809.73
100 day DMA 786.64
150 day DMA 743.65
200 day DMA 737.63

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA805.48805.99803.77
12 day EMA803.14802.9801.53
20 day EMA803.85803.79803.09
35 day EMA805.89805.97805.71
50 day EMA809.79810.01809.99

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA805.49805.43800.98
12 day SMA799.15797.55796.29
20 day SMA801.92802.7803
35 day SMA808.5809.04809.39
50 day SMA809.73809.96810.18
100 day SMA786.64785.56784.43
150 day SMA743.65742.59741.53
200 day SMA737.63737.35737.06

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top