ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 782.88 and 793.22

Intraday Target 1781.06
Intraday Target 2784.69
Intraday Target 3791.39666666667
Intraday Target 4795.03
Intraday Target 5801.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 788.33 (-1.43%) 797.75 787.76 - 798.10 1.2067 times
Fri 24 July 2026 799.73 (0.7%) 794.18 790.88 - 801.21 1.0098 times
Thu 23 July 2026 794.17 (-0.63%) 794.66 792.30 - 805.43 1.3731 times
Wed 22 July 2026 799.21 (0.79%) 796.43 795.17 - 802.53 1.0533 times
Tue 21 July 2026 792.91 (-0.91%) 803.00 792.06 - 803.65 0.8486 times
Mon 20 July 2026 800.21 (0.11%) 798.42 796.13 - 805.15 0.9447 times
Fri 17 July 2026 799.31 (-0.88%) 811.12 797.23 - 820.05 0.9213 times
Thu 16 July 2026 806.38 (1.03%) 797.92 792.49 - 808.54 0.8223 times
Wed 15 July 2026 798.19 (-1.65%) 807.94 796.42 - 809.00 0.891 times
Tue 14 July 2026 811.56 (-0.35%) 816.34 810.97 - 826.01 0.9291 times
Mon 13 July 2026 814.42 (-1.42%) 817.56 810.33 - 823.31 1.1948 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 782.88 and 793.22

Weekly Target 1781.06
Weekly Target 2784.69
Weekly Target 3791.39666666667
Weekly Target 4795.03
Weekly Target 5801.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 788.33 (-1.43%) 797.75 787.76 - 798.10 0.2497 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.082 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 0.9845 times
Tue 07 July 2026 826.18 (-1.36%) 833.56 814.79 - 837.34 0.5147 times
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.1023 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.4799 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.1393 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.2602 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 1.086 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 1.1016 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 1.1186 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 763.09 and 813.01

Monthly Target 1754.67
Monthly Target 2771.5
Monthly Target 3804.59
Monthly Target 4821.42
Monthly Target 5854.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 788.33 (-0.92%) 799.47 787.76 - 837.68 0.6276 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.0271 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8765 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.147 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.2676 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0421 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0309 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0256 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9174 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0382 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.1019 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 720.7 and 909.15

Yearly Target 1572.52
Yearly Target 2680.42
Yearly Target 3760.96666666667
Yearly Target 4868.87
Yearly Target 5949.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 788.33 (19.5%) 658.88 653.06 - 841.51 0.7982 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2411 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6368 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7757 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0427 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8641 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0868 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1676 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4217 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9654 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2709 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 799.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.31

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 15 points

Upper Bollinger band is at 833 and lower is at 775, while middle bands are at 789 and 818

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.47 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 794.87
12 day DMA 802.55
20 day DMA 803.38
35 day DMA 801.56
50 day DMA 804.38
100 day DMA 803.04
150 day DMA 768.41
200 day DMA 744.5

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA795.15798.56797.98
12 day EMA799.58801.63801.98
20 day EMA801.49802.87803.2
35 day EMA803.46804.35804.62
50 day EMA803.75804.38804.57

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA794.87797.25797.16
12 day SMA802.55805.8808.95
20 day SMA803.38803.52803.42
35 day SMA801.56801.52801.11
50 day SMA804.38804.57804.56
100 day SMA803.04802.93802.68
150 day SMA768.41767.22765.97
200 day SMA744.5744.17743.82

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top