Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 806.17 and 820.57
| Intraday Target 1 | 796.12 |
| Intraday Target 2 | 801.81 |
| Intraday Target 3 | 810.52333333333 |
| Intraday Target 4 | 816.21 |
| Intraday Target 5 | 824.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 807.49 (-0.52%) | 805.16 | 804.84 - 819.24 | 1.2781 times | Tue 19 May 2026 | 811.71 (-1%) | 818.18 | 809.97 - 818.18 | 0.9178 times | Mon 18 May 2026 | 819.92 (0.42%) | 816.11 | 811.75 - 824.48 | 0.9131 times | Fri 15 May 2026 | 816.50 (-0.91%) | 827.77 | 812.81 - 828.62 | 1.0717 times | Thu 14 May 2026 | 824.02 (-0.66%) | 830.47 | 821.42 - 830.47 | 0.6998 times | Wed 13 May 2026 | 829.47 (1.2%) | 820.33 | 820.33 - 833.81 | 0.8869 times | Tue 12 May 2026 | 819.62 (0.06%) | 820.80 | 808.67 - 821.66 | 0.8435 times | Mon 11 May 2026 | 819.15 (2.67%) | 798.85 | 798.85 - 821.12 | 0.9448 times | Fri 08 May 2026 | 797.81 (-0.18%) | 800.50 | 796.79 - 806.09 | 0.9006 times | Thu 07 May 2026 | 799.21 (-1.81%) | 812.11 | 798.32 - 812.11 | 1.5437 times | Wed 06 May 2026 | 813.92 (-0.85%) | 810.34 | 809.09 - 817.62 | 1.587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 796.35 and 815.99
| Weekly Target 1 | 792.63 |
| Weekly Target 2 | 800.06 |
| Weekly Target 3 | 812.27 |
| Weekly Target 4 | 819.7 |
| Weekly Target 5 | 831.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 807.49 (-1.1%) | 816.11 | 804.84 - 824.48 | 0.5601 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.801 times | Fri 08 May 2026 | 797.81 (-3.41%) | 822.11 | 796.79 - 825.41 | 1.0753 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.0602 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.0999 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.2111 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.3541 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.2475 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.1348 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.456 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.8493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 779.78 and 824.5
| Monthly Target 1 | 770.54 |
| Monthly Target 2 | 789.02 |
| Monthly Target 3 | 815.26333333333 |
| Monthly Target 4 | 833.74 |
| Monthly Target 5 | 859.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 807.49 (-1.31%) | 822.21 | 796.79 - 841.51 | 0.5765 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1236 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2417 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0208 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0098 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0046 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8987 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0169 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0794 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.028 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.17 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 730.28 and 918.73
| Yearly Target 1 | 578.9 |
| Yearly Target 2 | 693.2 |
| Yearly Target 3 | 767.35333333333 |
| Yearly Target 4 | 881.65 |
| Yearly Target 5 | 955.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 807.49 (22.4%) | 658.88 | 653.06 - 841.51 | 0.5903 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2691 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6512 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7932 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0662 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8836 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1113 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.194 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4538 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9872 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.277 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 815.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.68
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 9 points
Upper Bollinger band is at 834 and lower is at 801, while middle bands are at 810 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.06 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 815.93 |
| 12 day DMA | 814.98 |
| 20 day DMA | 817.3 |
| 35 day DMA | 814.6 |
| 50 day DMA | 807.58 |
| 100 day DMA | 764.29 |
| 150 day DMA | 729.64 |
| 200 day DMA | 731.89 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.76 | 816.9 | 819.5 |
| 12 day EMA | 815.3 | 816.72 | 817.63 |
| 20 day EMA | 814.59 | 815.34 | 815.72 |
| 35 day EMA | 810.78 | 810.97 | 810.93 |
| 50 day EMA | 806.25 | 806.2 | 805.98 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.93 | 820.32 | 821.91 |
| 12 day SMA | 814.98 | 815.19 | 816.38 |
| 20 day SMA | 817.3 | 817.18 | 816.75 |
| 35 day SMA | 814.6 | 814.76 | 814.97 |
| 50 day SMA | 807.58 | 806.96 | 806.35 |
| 100 day SMA | 764.29 | 762.72 | 761.09 |
| 150 day SMA | 729.64 | 729.05 | 728.45 |
| 200 day SMA | 731.89 | 731.61 | 731.29 |
Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
