DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 794.54 and 808.08
| Intraday Target 1 | 791.23 |
| Intraday Target 2 | 797.84 |
| Intraday Target 3 | 804.76666666667 |
| Intraday Target 4 | 811.38 |
| Intraday Target 5 | 818.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 804.46 (-0.74%) | 809.82 | 798.15 - 811.69 | 0.9837 times | Mon 15 June 2026 | 810.44 (-0.42%) | 813.05 | 800.54 - 815.60 | 1.194 times | Fri 12 June 2026 | 813.88 (1.46%) | 801.63 | 801.63 - 819.38 | 1.1979 times | Thu 11 June 2026 | 802.15 (0.71%) | 799.96 | 799.96 - 811.52 | 1.0492 times | Wed 10 June 2026 | 796.53 (-0.95%) | 812.68 | 792.53 - 812.68 | 1.0876 times | Tue 09 June 2026 | 804.15 (2.02%) | 789.24 | 789.24 - 805.40 | 1.1395 times | Mon 08 June 2026 | 788.19 (-1.12%) | 795.58 | 784.20 - 800.36 | 0.68 times | Fri 05 June 2026 | 797.15 (-0.27%) | 804.51 | 796.72 - 811.42 | 0.8715 times | Thu 04 June 2026 | 799.34 (-0.2%) | 800.35 | 796.19 - 806.62 | 0.9123 times | Wed 03 June 2026 | 800.94 (1.94%) | 786.35 | 786.35 - 807.89 | 0.8844 times | Tue 02 June 2026 | 785.69 (-0.16%) | 786.43 | 778.18 - 789.86 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 792.58 and 810.03
| Weekly Target 1 | 788.62 |
| Weekly Target 2 | 796.54 |
| Weekly Target 3 | 806.07 |
| Weekly Target 4 | 813.99 |
| Weekly Target 5 | 823.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 804.46 (-1.16%) | 813.05 | 798.15 - 815.60 | 0.4675 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.1065 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 0.9536 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 0.9673 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 0.9822 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.8431 times | Fri 08 May 2026 | 797.81 (-3.41%) | 822.11 | 796.79 - 825.41 | 1.1317 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.1158 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.1576 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.2747 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.4252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 790.36 and 833.48
| Monthly Target 1 | 756.91 |
| Monthly Target 2 | 780.69 |
| Monthly Target 3 | 800.03333333333 |
| Monthly Target 4 | 823.81 |
| Monthly Target 5 | 843.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 804.46 (2.45%) | 785.87 | 776.26 - 819.38 | 0.5362 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.8781 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.149 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2699 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0439 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0327 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0274 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.919 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.04 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1038 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0513 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 728.76 and 917.21
| Yearly Target 1 | 577.89 |
| Yearly Target 2 | 691.18 |
| Yearly Target 3 | 766.34333333333 |
| Yearly Target 4 | 879.63 |
| Yearly Target 5 | 954.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 804.46 (21.95%) | 658.88 | 653.06 - 841.51 | 0.6796 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2571 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.645 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7857 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0561 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8752 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1008 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1827 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.44 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9779 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2744 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 803.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 10 points
Upper Bollinger band is at 822 and lower is at 782, while middle bands are at 792 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.64 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 805.49 |
| 12 day DMA | 799.15 |
| 20 day DMA | 801.92 |
| 35 day DMA | 808.5 |
| 50 day DMA | 809.73 |
| 100 day DMA | 786.64 |
| 150 day DMA | 743.65 |
| 200 day DMA | 737.63 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.48 | 805.99 | 803.77 |
| 12 day EMA | 803.14 | 802.9 | 801.53 |
| 20 day EMA | 803.85 | 803.79 | 803.09 |
| 35 day EMA | 805.89 | 805.97 | 805.71 |
| 50 day EMA | 809.79 | 810.01 | 809.99 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.49 | 805.43 | 800.98 |
| 12 day SMA | 799.15 | 797.55 | 796.29 |
| 20 day SMA | 801.92 | 802.7 | 803 |
| 35 day SMA | 808.5 | 809.04 | 809.39 |
| 50 day SMA | 809.73 | 809.96 | 810.18 |
| 100 day SMA | 786.64 | 785.56 | 784.43 |
| 150 day SMA | 743.65 | 742.59 | 741.53 |
| 200 day SMA | 737.63 | 737.35 | 737.06 |


