ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 605.01 and 616.79

Intraday Target 1602.99
Intraday Target 2607.03
Intraday Target 3614.77333333333
Intraday Target 4618.81
Intraday Target 5626.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 611.06 (-0.14%) 615.24 610.74 - 622.52 1.0831 times
Mon 08 December 2025 611.93 (-3.86%) 631.64 608.90 - 632.20 1.2137 times
Fri 05 December 2025 636.50 (-0.74%) 642.59 635.95 - 646.08 0.9382 times
Thu 04 December 2025 641.23 (-1.3%) 649.29 639.08 - 649.29 1.1335 times
Wed 03 December 2025 649.69 (0.19%) 648.05 647.76 - 653.60 0.9918 times
Tue 02 December 2025 648.49 (-0.07%) 650.84 643.15 - 651.29 0.8953 times
Mon 01 December 2025 648.94 (-0.63%) 650.77 648.50 - 655.71 1.0254 times
Fri 28 November 2025 653.08 (0.63%) 649.04 647.39 - 655.10 0.5836 times
Wed 26 November 2025 648.97 (0.34%) 646.43 646.43 - 651.91 0.9509 times
Tue 25 November 2025 646.76 (0.57%) 649.78 644.07 - 649.78 1.1845 times
Mon 24 November 2025 643.10 (-0.76%) 645.10 639.28 - 647.35 1.3449 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 598.33 and 621.63

Weekly Target 1594.09
Weekly Target 2602.57
Weekly Target 3617.38666666667
Weekly Target 4625.87
Weekly Target 5640.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 611.06 (-4%) 631.64 608.90 - 632.20 0.4925 times
Fri 05 December 2025 636.50 (-2.54%) 650.77 635.95 - 655.71 1.0688 times
Fri 28 November 2025 653.08 (0.78%) 645.10 639.28 - 655.10 0.8715 times
Fri 21 November 2025 648.01 (-2.17%) 659.64 636.31 - 660.74 1.1671 times
Fri 14 November 2025 662.35 (0.78%) 657.48 649.68 - 670.90 1.0825 times
Fri 07 November 2025 657.20 (0.98%) 643.42 641.59 - 659.31 0.9952 times
Fri 31 October 2025 650.85 (-5.72%) 693.50 645.09 - 697.17 1.2065 times
Fri 24 October 2025 690.33 (0.22%) 689.37 684.25 - 696.04 1.1571 times
Fri 17 October 2025 688.82 (-0.35%) 693.96 676.84 - 707.95 0.883 times
Fri 10 October 2025 691.24 (-4.14%) 720.66 691.09 - 725.10 1.0758 times
Fri 03 October 2025 721.08 (-0.57%) 725.32 710.04 - 731.87 0.7691 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 586.58 and 633.39

Monthly Target 1578.41
Monthly Target 2594.74
Monthly Target 3625.22333333333
Monthly Target 4641.55
Monthly Target 5672.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 611.06 (-6.43%) 650.77 608.90 - 655.71 0.3826 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 1.0087 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.1415 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.2116 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.1945 times
Thu 31 July 2025 725.20 (-1.6%) 735.09 724.32 - 764.57 1.3133 times
Mon 30 June 2025 737.01 (0.36%) 730.72 710.65 - 753.45 1.0306 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 0.9868 times
Wed 30 April 2025 722.68 (-5.35%) 760.14 647.66 - 768.95 1.0302 times
Mon 31 March 2025 763.49 (-2.85%) 787.38 743.83 - 794.88 0.7001 times
Fri 28 February 2025 785.85 (1.42%) 768.34 760.51 - 791.31 0.7022 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 516.99 and 702.97

Yearly Target 1485.63
Yearly Target 2548.35
Yearly Target 3671.61333333333
Yearly Target 4734.33
Yearly Target 5857.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 611.06 (-23.89%) 715.35 608.90 - 794.88 1.2448 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6831 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.8384 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.1369 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.9334 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1423 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.2273 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4943 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 1.0147 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2848 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.35

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 15 points

Upper Bollinger band is at 677 and lower is at 617, while middle bands are at 632 and 662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.32 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 630.08
12 day DMA 640.65
20 day DMA 646.47
35 day DMA 657.06
50 day DMA 672.79
100 day DMA 707.79
150 day DMA 716.35
200 day DMA 724.54

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA625.51632.74643.15
12 day EMA636.92641.62647.02
20 day EMA644.82648.37652.2
35 day EMA659.89662.77665.76
50 day EMA673.47676.02678.63

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA630.08637.57644.97
12 day SMA640.65642.77645.41
20 day SMA646.47648.73651
35 day SMA657.06659.29661.27
50 day SMA672.79675.02677.36
100 day SMA707.79709.16710.56
150 day SMA716.35717.06717.8
200 day SMA724.54725.34726.22

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top