ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 652.6 and 660.88

Intraday Target 1646.05
Intraday Target 2650.87
Intraday Target 3654.33
Intraday Target 4659.15
Intraday Target 5662.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 655.69 (0.84%) 650.21 649.51 - 657.79 0.6314 times
Fri 19 December 2025 650.23 (0.14%) 647.42 645.52 - 653.30 1.3213 times
Thu 18 December 2025 649.33 (-0.82%) 653.30 649.15 - 657.76 0.7647 times
Wed 17 December 2025 654.73 (0.27%) 652.56 651.88 - 657.17 1.0598 times
Tue 16 December 2025 652.98 (0.68%) 648.36 642.92 - 654.12 1.2015 times
Mon 15 December 2025 648.56 (0.05%) 648.36 645.27 - 652.62 1.2997 times
Fri 12 December 2025 648.25 (1.92%) 641.80 640.95 - 649.55 0.9334 times
Thu 11 December 2025 636.06 (2.45%) 626.14 625.87 - 636.82 0.8667 times
Wed 10 December 2025 620.84 (1.6%) 610.18 609.67 - 622.32 0.9787 times
Tue 09 December 2025 611.06 (-0.14%) 615.24 610.74 - 622.52 0.9428 times
Mon 08 December 2025 611.93 (-3.86%) 631.64 608.90 - 632.20 1.0565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 652.6 and 660.88

Weekly Target 1646.05
Weekly Target 2650.87
Weekly Target 3654.33
Weekly Target 4659.15
Weekly Target 5662.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 655.69 (0.84%) 650.21 649.51 - 657.79 0.1514 times
Fri 19 December 2025 650.23 (0.31%) 648.36 642.92 - 657.76 1.3542 times
Fri 12 December 2025 648.25 (1.85%) 631.64 608.90 - 649.55 1.1458 times
Fri 05 December 2025 636.50 (-2.54%) 650.77 635.95 - 655.71 1.0405 times
Fri 28 November 2025 653.08 (0.78%) 645.10 639.28 - 655.10 0.8484 times
Fri 21 November 2025 648.01 (-2.17%) 659.64 636.31 - 660.74 1.1361 times
Fri 14 November 2025 662.35 (0.78%) 657.48 649.68 - 670.90 1.0538 times
Fri 07 November 2025 657.20 (0.98%) 643.42 641.59 - 659.31 0.9689 times
Fri 31 October 2025 650.85 (-5.72%) 693.50 645.09 - 697.17 1.1745 times
Fri 24 October 2025 690.33 (0.22%) 689.37 684.25 - 696.04 1.1264 times
Fri 17 October 2025 688.82 (-0.35%) 693.96 676.84 - 707.95 0.8596 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 632.3 and 681.19

Monthly Target 1591.9
Monthly Target 2623.8
Monthly Target 3640.79333333333
Monthly Target 4672.69
Monthly Target 5689.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 655.69 (0.4%) 650.77 608.90 - 657.79 0.8812 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9564 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0823 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.1488 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.1326 times
Thu 31 July 2025 725.20 (-1.6%) 735.09 724.32 - 764.57 1.2452 times
Mon 30 June 2025 737.01 (0.36%) 730.72 710.65 - 753.45 0.9772 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 0.9356 times
Wed 30 April 2025 722.68 (-5.35%) 760.14 647.66 - 768.95 0.9768 times
Mon 31 March 2025 763.49 (-2.85%) 787.38 743.83 - 794.88 0.6638 times
Fri 28 February 2025 785.85 (1.42%) 768.34 760.51 - 791.31 0.6658 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 539.31 and 725.29

Yearly Target 1500.51
Yearly Target 2578.1
Yearly Target 3686.49
Yearly Target 4764.08
Yearly Target 5872.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 655.69 (-18.33%) 715.35 608.90 - 794.88 1.2965 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6791 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.8334 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.1302 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.9279 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1356 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.22 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4855 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 1.0087 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2831 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 14 points

Upper Bollinger band is at 669 and lower is at 617, while middle bands are at 630 and 656

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.11 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 652.59
12 day DMA 639.68
20 day DMA 642.82
35 day DMA 647.2
50 day DMA 659.39
100 day DMA 698.62
150 day DMA 711.94
200 day DMA 718.55

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA651.11648.82648.11
12 day EMA646.56644.9643.93
20 day EMA646.81645.88645.42
35 day EMA654.28654.2654.43
50 day EMA663.46663.78664.33

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA652.59651.17650.77
12 day SMA639.68638.48638.43
20 day SMA642.82642.44641.76
35 day SMA647.2647.42648.01
50 day SMA659.39660.34661.7
100 day SMA698.62699.55700.49
150 day SMA711.94712.39712.91
200 day SMA718.55719.15719.81

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top