ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 598.77 and 622.07

Intraday Target 1594.38
Intraday Target 2603.15
Intraday Target 3617.67666666667
Intraday Target 4626.45
Intraday Target 5640.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 611.93 (-3.86%) 631.64 608.90 - 632.20 1.1827 times
Fri 05 December 2025 636.50 (-0.74%) 642.59 635.95 - 646.08 0.9143 times
Thu 04 December 2025 641.23 (-1.3%) 649.29 639.08 - 649.29 1.1046 times
Wed 03 December 2025 649.69 (0.19%) 648.05 647.76 - 653.60 0.9665 times
Tue 02 December 2025 648.49 (-0.07%) 650.84 643.15 - 651.29 0.8724 times
Mon 01 December 2025 648.94 (-0.63%) 650.77 648.50 - 655.71 0.9993 times
Fri 28 November 2025 653.08 (0.63%) 649.04 647.39 - 655.10 0.5687 times
Wed 26 November 2025 648.97 (0.34%) 646.43 646.43 - 651.91 0.9267 times
Tue 25 November 2025 646.76 (0.57%) 649.78 644.07 - 649.78 1.1543 times
Mon 24 November 2025 643.10 (-0.76%) 645.10 639.28 - 647.35 1.3106 times
Fri 21 November 2025 648.01 (1.79%) 637.54 637.35 - 651.43 1.3976 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 598.77 and 622.07

Weekly Target 1594.38
Weekly Target 2603.15
Weekly Target 3617.67666666667
Weekly Target 4626.45
Weekly Target 5640.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 611.93 (-3.86%) 631.64 608.90 - 632.20 0.2664 times
Fri 05 December 2025 636.50 (-2.54%) 650.77 635.95 - 655.71 1.0942 times
Fri 28 November 2025 653.08 (0.78%) 645.10 639.28 - 655.10 0.8922 times
Fri 21 November 2025 648.01 (-2.17%) 659.64 636.31 - 660.74 1.1948 times
Fri 14 November 2025 662.35 (0.78%) 657.48 649.68 - 670.90 1.1082 times
Fri 07 November 2025 657.20 (0.98%) 643.42 641.59 - 659.31 1.0189 times
Fri 31 October 2025 650.85 (-5.72%) 693.50 645.09 - 697.17 1.2351 times
Fri 24 October 2025 690.33 (0.22%) 689.37 684.25 - 696.04 1.1846 times
Fri 17 October 2025 688.82 (-0.35%) 693.96 676.84 - 707.95 0.904 times
Fri 10 October 2025 691.24 (-4.14%) 720.66 691.09 - 725.10 1.1014 times
Fri 03 October 2025 721.08 (-0.57%) 725.32 710.04 - 731.87 0.7874 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 587.01 and 633.82

Monthly Target 1578.7
Monthly Target 2595.32
Monthly Target 3625.51333333333
Monthly Target 4642.13
Monthly Target 5672.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 611.93 (-6.3%) 650.77 608.90 - 655.71 0.3276 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 1.0145 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.148 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.2185 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.2014 times
Thu 31 July 2025 725.20 (-1.6%) 735.09 724.32 - 764.57 1.3208 times
Mon 30 June 2025 737.01 (0.36%) 730.72 710.65 - 753.45 1.0365 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 0.9925 times
Wed 30 April 2025 722.68 (-5.35%) 760.14 647.66 - 768.95 1.0361 times
Mon 31 March 2025 763.49 (-2.85%) 787.38 743.83 - 794.88 0.7041 times
Fri 28 February 2025 785.85 (1.42%) 768.34 760.51 - 791.31 0.7062 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 517.43 and 703.41

Yearly Target 1485.92
Yearly Target 2548.93
Yearly Target 3671.90333333333
Yearly Target 4734.91
Yearly Target 5857.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 611.93 (-23.78%) 715.35 608.90 - 794.88 1.2393 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6835 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.8389 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.1376 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.934 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.143 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.228 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4953 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 1.0154 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2849 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 641.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.35

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 13 points

Upper Bollinger band is at 674 and lower is at 624, while middle bands are at 637 and 662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.83 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 637.57
12 day DMA 642.77
20 day DMA 648.73
35 day DMA 659.29
50 day DMA 675.02
100 day DMA 709.16
150 day DMA 717.06
200 day DMA 725.34

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA632.74643.15646.48
12 day EMA641.62647.02648.93
20 day EMA648.37652.2653.85
35 day EMA662.82665.82667.55
50 day EMA676.44679.07680.81

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA637.57644.97648.29
12 day SMA642.77645.41646.22
20 day SMA648.73651651.7
35 day SMA659.29661.27662.88
50 day SMA675.02677.36679.37
100 day SMA709.16710.56711.76
150 day SMA717.06717.8718.36
200 day SMA725.34726.22726.94

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top