DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 801.06 and 812.62
| Intraday Target 1 | 792.98 |
| Intraday Target 2 | 797.57 |
| Intraday Target 3 | 804.54333333333 |
| Intraday Target 4 | 809.13 |
| Intraday Target 5 | 816.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 802.15 (0.71%) | 799.96 | 799.96 - 811.52 | 1.0664 times | Wed 10 June 2026 | 796.53 (-0.95%) | 812.68 | 792.53 - 812.68 | 1.1054 times | Tue 09 June 2026 | 804.15 (2.02%) | 789.24 | 789.24 - 805.40 | 1.1582 times | Mon 08 June 2026 | 788.19 (-1.12%) | 795.58 | 784.20 - 800.36 | 0.6911 times | Fri 05 June 2026 | 797.15 (-0.27%) | 804.51 | 796.72 - 811.42 | 0.8858 times | Thu 04 June 2026 | 799.34 (-0.2%) | 800.35 | 796.19 - 806.62 | 0.9272 times | Wed 03 June 2026 | 800.94 (1.94%) | 786.35 | 786.35 - 807.89 | 0.8989 times | Tue 02 June 2026 | 785.69 (-0.16%) | 786.43 | 778.18 - 789.86 | 0.905 times | Mon 01 June 2026 | 786.92 (0.21%) | 785.87 | 776.26 - 788.53 | 0.8976 times | Fri 29 May 2026 | 785.26 (-1.26%) | 793.02 | 782.78 - 793.61 | 1.4644 times | Thu 28 May 2026 | 795.28 (-0.82%) | 802.64 | 791.13 - 805.05 | 0.9673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 793.18 and 821.66
| Weekly Target 1 | 771.2 |
| Weekly Target 2 | 786.67 |
| Weekly Target 3 | 799.67666666667 |
| Weekly Target 4 | 815.15 |
| Weekly Target 5 | 828.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 802.15 (0.63%) | 795.58 | 784.20 - 812.68 | 0.7937 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 0.8911 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 0.904 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 0.9179 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.7879 times | Fri 08 May 2026 | 797.81 (-3.41%) | 822.11 | 796.79 - 825.41 | 1.0576 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.0428 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.0818 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.1912 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.3319 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 789.21 and 825.63
| Monthly Target 1 | 760.61 |
| Monthly Target 2 | 781.38 |
| Monthly Target 3 | 797.03 |
| Monthly Target 4 | 817.8 |
| Monthly Target 5 | 833.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 802.15 (2.15%) | 785.87 | 776.26 - 812.68 | 0.3884 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.8918 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.167 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2897 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0602 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0488 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0434 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9334 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0562 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1211 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 727.61 and 916.06
| Yearly Target 1 | 577.12 |
| Yearly Target 2 | 689.64 |
| Yearly Target 3 | 765.57333333333 |
| Yearly Target 4 | 878.09 |
| Yearly Target 5 | 954.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 802.15 (21.59%) | 658.88 | 653.06 - 841.51 | 0.663 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2593 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6462 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7871 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.058 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8768 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1028 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1848 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4426 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9796 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2749 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 799.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 12 points
Upper Bollinger band is at 827 and lower is at 781, while middle bands are at 792 and 816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.65 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 797.63 |
| 12 day DMA | 795.29 |
| 20 day DMA | 803.51 |
| 35 day DMA | 809.62 |
| 50 day DMA | 810.03 |
| 100 day DMA | 783.28 |
| 150 day DMA | 740.53 |
| 200 day DMA | 736.72 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.72 | 797.01 | 797.25 |
| 12 day EMA | 799.28 | 798.76 | 799.17 |
| 20 day EMA | 801.98 | 801.96 | 802.53 |
| 35 day EMA | 805.15 | 805.33 | 805.85 |
| 50 day EMA | 808.86 | 809.13 | 809.64 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.63 | 797.07 | 797.95 |
| 12 day SMA | 795.29 | 796.26 | 798.05 |
| 20 day SMA | 803.51 | 804.87 | 806.03 |
| 35 day SMA | 809.62 | 809.7 | 809.89 |
| 50 day SMA | 810.03 | 810.25 | 810.7 |
| 100 day SMA | 783.28 | 782.23 | 781.24 |
| 150 day SMA | 740.53 | 739.65 | 738.93 |
| 200 day SMA | 736.72 | 736.43 | 736.18 |


