DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 598.77 and 622.07
| Intraday Target 1 | 594.38 |
| Intraday Target 2 | 603.15 |
| Intraday Target 3 | 617.67666666667 |
| Intraday Target 4 | 626.45 |
| Intraday Target 5 | 640.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.93 (-3.86%) | 631.64 | 608.90 - 632.20 | 1.1827 times | Fri 05 December 2025 | 636.50 (-0.74%) | 642.59 | 635.95 - 646.08 | 0.9143 times | Thu 04 December 2025 | 641.23 (-1.3%) | 649.29 | 639.08 - 649.29 | 1.1046 times | Wed 03 December 2025 | 649.69 (0.19%) | 648.05 | 647.76 - 653.60 | 0.9665 times | Tue 02 December 2025 | 648.49 (-0.07%) | 650.84 | 643.15 - 651.29 | 0.8724 times | Mon 01 December 2025 | 648.94 (-0.63%) | 650.77 | 648.50 - 655.71 | 0.9993 times | Fri 28 November 2025 | 653.08 (0.63%) | 649.04 | 647.39 - 655.10 | 0.5687 times | Wed 26 November 2025 | 648.97 (0.34%) | 646.43 | 646.43 - 651.91 | 0.9267 times | Tue 25 November 2025 | 646.76 (0.57%) | 649.78 | 644.07 - 649.78 | 1.1543 times | Mon 24 November 2025 | 643.10 (-0.76%) | 645.10 | 639.28 - 647.35 | 1.3106 times | Fri 21 November 2025 | 648.01 (1.79%) | 637.54 | 637.35 - 651.43 | 1.3976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 598.77 and 622.07
| Weekly Target 1 | 594.38 |
| Weekly Target 2 | 603.15 |
| Weekly Target 3 | 617.67666666667 |
| Weekly Target 4 | 626.45 |
| Weekly Target 5 | 640.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.93 (-3.86%) | 631.64 | 608.90 - 632.20 | 0.2664 times | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 1.0942 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.8922 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.1948 times | Fri 14 November 2025 | 662.35 (0.78%) | 657.48 | 649.68 - 670.90 | 1.1082 times | Fri 07 November 2025 | 657.20 (0.98%) | 643.42 | 641.59 - 659.31 | 1.0189 times | Fri 31 October 2025 | 650.85 (-5.72%) | 693.50 | 645.09 - 697.17 | 1.2351 times | Fri 24 October 2025 | 690.33 (0.22%) | 689.37 | 684.25 - 696.04 | 1.1846 times | Fri 17 October 2025 | 688.82 (-0.35%) | 693.96 | 676.84 - 707.95 | 0.904 times | Fri 10 October 2025 | 691.24 (-4.14%) | 720.66 | 691.09 - 725.10 | 1.1014 times | Fri 03 October 2025 | 721.08 (-0.57%) | 725.32 | 710.04 - 731.87 | 0.7874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 587.01 and 633.82
| Monthly Target 1 | 578.7 |
| Monthly Target 2 | 595.32 |
| Monthly Target 3 | 625.51333333333 |
| Monthly Target 4 | 642.13 |
| Monthly Target 5 | 672.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.93 (-6.3%) | 650.77 | 608.90 - 655.71 | 0.3276 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 1.0145 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.148 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.2185 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.2014 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.3208 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 1.0365 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9925 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.0361 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.7041 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.7062 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 517.43 and 703.41
| Yearly Target 1 | 485.92 |
| Yearly Target 2 | 548.93 |
| Yearly Target 3 | 671.90333333333 |
| Yearly Target 4 | 734.91 |
| Yearly Target 5 | 857.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 611.93 (-23.78%) | 715.35 | 608.90 - 794.88 | 1.2393 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6835 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.8389 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.1376 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.934 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.143 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.228 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4953 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 1.0154 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2849 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.35
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 13 points
Upper Bollinger band is at 674 and lower is at 624, while middle bands are at 637 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.83 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 637.57 |
| 12 day DMA | 642.77 |
| 20 day DMA | 648.73 |
| 35 day DMA | 659.29 |
| 50 day DMA | 675.02 |
| 100 day DMA | 709.16 |
| 150 day DMA | 717.06 |
| 200 day DMA | 725.34 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.74 | 643.15 | 646.48 |
| 12 day EMA | 641.62 | 647.02 | 648.93 |
| 20 day EMA | 648.37 | 652.2 | 653.85 |
| 35 day EMA | 662.82 | 665.82 | 667.55 |
| 50 day EMA | 676.44 | 679.07 | 680.81 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.57 | 644.97 | 648.29 |
| 12 day SMA | 642.77 | 645.41 | 646.22 |
| 20 day SMA | 648.73 | 651 | 651.7 |
| 35 day SMA | 659.29 | 661.27 | 662.88 |
| 50 day SMA | 675.02 | 677.36 | 679.37 |
| 100 day SMA | 709.16 | 710.56 | 711.76 |
| 150 day SMA | 717.06 | 717.8 | 718.36 |
| 200 day SMA | 725.34 | 726.22 | 726.94 |


