ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 769.56 and 779.55

Intraday Target 1762.13
Intraday Target 2766.99
Intraday Target 3772.11666666667
Intraday Target 4776.98
Intraday Target 5782.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 771.86 (0.78%) 767.25 767.25 - 777.24 0.9264 times
Mon 17 August 2026 765.86 (-1.59%) 777.41 762.64 - 777.41 1.0967 times
Fri 14 August 2026 778.21 (1.12%) 771.13 769.60 - 779.22 0.7913 times
Thu 13 August 2026 769.56 (-0.14%) 769.75 766.31 - 775.92 0.9767 times
Wed 12 August 2026 770.64 (-2.12%) 784.17 769.36 - 784.94 0.8612 times
Tue 11 August 2026 787.34 (0.07%) 786.65 785.14 - 793.87 0.9338 times
Mon 10 August 2026 786.76 (1.18%) 777.90 775.80 - 786.85 0.9924 times
Fri 07 August 2026 777.56 (-0.13%) 773.06 770.57 - 781.57 1.0792 times
Thu 06 August 2026 778.60 (0.5%) 776.80 776.80 - 785.51 1.1459 times
Wed 05 August 2026 774.70 (0.6%) 776.96 770.89 - 779.38 1.1965 times
Tue 04 August 2026 770.09 (0.96%) 762.89 755.70 - 771.02 1.3094 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 759.87 and 774.64

Weekly Target 1755.87
Weekly Target 2763.86
Weekly Target 3770.63666666667
Weekly Target 4778.63
Weekly Target 5785.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 771.86 (-0.82%) 777.41 762.64 - 777.41 0.3692 times
Fri 14 August 2026 778.21 (0.08%) 777.90 766.31 - 793.87 0.8313 times
Fri 07 August 2026 777.56 (1.89%) 769.16 755.70 - 785.51 1.1166 times
Fri 31 July 2026 763.16 (-4.57%) 797.75 752.89 - 809.24 1.2638 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.102 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 1.0028 times
Tue 07 July 2026 826.18 (-1.36%) 833.56 814.79 - 837.34 0.5242 times
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.1227 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.5072 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.1603 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.2835 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 763.78 and 801.95

Monthly Target 1735.64
Monthly Target 2753.75
Monthly Target 3773.81
Monthly Target 4791.92
Monthly Target 5811.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 771.86 (1.14%) 769.16 755.70 - 793.87 0.4421 times
Fri 31 July 2026 763.16 (-4.08%) 799.47 752.89 - 837.68 0.8484 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.0734 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.916 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.1987 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.3247 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.089 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0773 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0717 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9587 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0849 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 712.46 and 900.91

Yearly Target 1567.03
Yearly Target 2669.44
Yearly Target 3755.47666666667
Yearly Target 4857.89
Yearly Target 5943.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 771.86 (17%) 658.88 653.06 - 841.51 0.8613 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2325 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6325 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7704 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0355 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8581 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0793 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1596 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4119 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9588 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2691 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.26

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 13 points

Upper Bollinger band is at 807 and lower is at 757, while middle bands are at 769 and 794

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.03 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 771.23
12 day DMA 774.5
20 day DMA 781.32
35 day DMA 792.07
50 day DMA 794.28
100 day DMA 802.36
150 day DMA 781.79
200 day DMA 750.07

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA772.55772.9776.42
12 day EMA776.54777.39779.48
20 day EMA780.94781.89783.58
35 day EMA785.99786.82788.05
50 day EMA791.72792.53793.62

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA771.23774.32778.5
12 day SMA774.5773.77776.4
20 day SMA781.32782.37784.09
35 day SMA792.07792.59793.31
50 day SMA794.28794.55794.98
100 day SMA802.36802.59802.92
150 day SMA781.79781.09780.38
200 day SMA750.07749.66749.27

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top