DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 769.56 and 779.55
| Intraday Target 1 | 762.13 |
| Intraday Target 2 | 766.99 |
| Intraday Target 3 | 772.11666666667 |
| Intraday Target 4 | 776.98 |
| Intraday Target 5 | 782.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 771.86 (0.78%) | 767.25 | 767.25 - 777.24 | 0.9264 times | Mon 17 August 2026 | 765.86 (-1.59%) | 777.41 | 762.64 - 777.41 | 1.0967 times | Fri 14 August 2026 | 778.21 (1.12%) | 771.13 | 769.60 - 779.22 | 0.7913 times | Thu 13 August 2026 | 769.56 (-0.14%) | 769.75 | 766.31 - 775.92 | 0.9767 times | Wed 12 August 2026 | 770.64 (-2.12%) | 784.17 | 769.36 - 784.94 | 0.8612 times | Tue 11 August 2026 | 787.34 (0.07%) | 786.65 | 785.14 - 793.87 | 0.9338 times | Mon 10 August 2026 | 786.76 (1.18%) | 777.90 | 775.80 - 786.85 | 0.9924 times | Fri 07 August 2026 | 777.56 (-0.13%) | 773.06 | 770.57 - 781.57 | 1.0792 times | Thu 06 August 2026 | 778.60 (0.5%) | 776.80 | 776.80 - 785.51 | 1.1459 times | Wed 05 August 2026 | 774.70 (0.6%) | 776.96 | 770.89 - 779.38 | 1.1965 times | Tue 04 August 2026 | 770.09 (0.96%) | 762.89 | 755.70 - 771.02 | 1.3094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 759.87 and 774.64
| Weekly Target 1 | 755.87 |
| Weekly Target 2 | 763.86 |
| Weekly Target 3 | 770.63666666667 |
| Weekly Target 4 | 778.63 |
| Weekly Target 5 | 785.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 771.86 (-0.82%) | 777.41 | 762.64 - 777.41 | 0.3692 times | Fri 14 August 2026 | 778.21 (0.08%) | 777.90 | 766.31 - 793.87 | 0.8313 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.1166 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.2638 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.102 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 1.0028 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5242 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.1227 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.5072 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.1603 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.2835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 763.78 and 801.95
| Monthly Target 1 | 735.64 |
| Monthly Target 2 | 753.75 |
| Monthly Target 3 | 773.81 |
| Monthly Target 4 | 791.92 |
| Monthly Target 5 | 811.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 771.86 (1.14%) | 769.16 | 755.70 - 793.87 | 0.4421 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8484 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0734 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.916 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1987 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3247 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.089 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0773 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0717 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9587 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0849 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 712.46 and 900.91
| Yearly Target 1 | 567.03 |
| Yearly Target 2 | 669.44 |
| Yearly Target 3 | 755.47666666667 |
| Yearly Target 4 | 857.89 |
| Yearly Target 5 | 943.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 771.86 (17%) | 658.88 | 653.06 - 841.51 | 0.8613 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2325 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6325 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7704 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0355 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8581 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0793 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1596 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4119 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9588 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2691 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 776.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.26
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 13 points
Upper Bollinger band is at 807 and lower is at 757, while middle bands are at 769 and 794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.03 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 771.23 |
| 12 day DMA | 774.5 |
| 20 day DMA | 781.32 |
| 35 day DMA | 792.07 |
| 50 day DMA | 794.28 |
| 100 day DMA | 802.36 |
| 150 day DMA | 781.79 |
| 200 day DMA | 750.07 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.55 | 772.9 | 776.42 |
| 12 day EMA | 776.54 | 777.39 | 779.48 |
| 20 day EMA | 780.94 | 781.89 | 783.58 |
| 35 day EMA | 785.99 | 786.82 | 788.05 |
| 50 day EMA | 791.72 | 792.53 | 793.62 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.23 | 774.32 | 778.5 |
| 12 day SMA | 774.5 | 773.77 | 776.4 |
| 20 day SMA | 781.32 | 782.37 | 784.09 |
| 35 day SMA | 792.07 | 792.59 | 793.31 |
| 50 day SMA | 794.28 | 794.55 | 794.98 |
| 100 day SMA | 802.36 | 802.59 | 802.92 |
| 150 day SMA | 781.79 | 781.09 | 780.38 |
| 200 day SMA | 750.07 | 749.66 | 749.27 |


