Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 818.26 and 832.04
| Intraday Target 1 | 807.07 |
| Intraday Target 2 | 815.66 |
| Intraday Target 3 | 820.84666666667 |
| Intraday Target 4 | 829.44 |
| Intraday Target 5 | 834.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 824.26 (2.28%) | 814.32 | 812.25 - 826.03 | 1.271 times | Thu 29 October 2026 | 805.89 (-0.61%) | 813.06 | 799.10 - 818.13 | 0.9595 times | Wed 28 October 2026 | 810.83 (-0.01%) | 807.28 | 804.42 - 813.33 | 0.8153 times | Tue 27 October 2026 | 810.93 (0.21%) | 803.83 | 803.83 - 811.22 | 0.9646 times | Mon 26 October 2026 | 809.27 (0.1%) | 808.29 | 808.29 - 815.03 | 1.3151 times | Fri 23 October 2026 | 808.45 (-0.02%) | 808.43 | 800.64 - 812.35 | 0.9418 times | Thu 22 October 2026 | 808.62 (2.2%) | 793.37 | 791.64 - 808.62 | 1.0906 times | Wed 21 October 2026 | 791.24 (-0.31%) | 788.16 | 787.05 - 793.21 | 0.8781 times | Tue 20 October 2026 | 793.71 (0.2%) | 794.56 | 783.95 - 797.52 | 1.0006 times | Mon 19 October 2026 | 792.12 (0.62%) | 786.74 | 785.60 - 795.23 | 0.7634 times | Fri 16 October 2026 | 787.22 (1.08%) | 778.66 | 778.66 - 791.75 | 0.771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 811.68 and 838.61
| Weekly Target 1 | 789.53 |
| Weekly Target 2 | 806.9 |
| Weekly Target 3 | 816.46333333333 |
| Weekly Target 4 | 833.83 |
| Weekly Target 5 | 843.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 824.26 (1.96%) | 808.29 | 799.10 - 826.03 | 1.1393 times | Fri 23 October 2026 | 808.45 (2.7%) | 786.74 | 783.95 - 812.35 | 1.0001 times | Fri 16 October 2026 | 787.22 (4.02%) | 756.43 | 754.83 - 791.75 | 0.859 times | Fri 09 October 2026 | 756.80 (1.07%) | 748.81 | 743.80 - 765.70 | 1.0782 times | Fri 02 October 2026 | 748.76 (1.08%) | 738.59 | 721.76 - 753.47 | 1.0878 times | Fri 25 September 2026 | 740.75 (0.73%) | 734.76 | 724.53 - 750.39 | 0.9858 times | Fri 18 September 2026 | 735.37 (-1.57%) | 747.56 | 729.37 - 750.25 | 1.2248 times | Fri 11 September 2026 | 747.12 (-2.39%) | 759.18 | 743.29 - 763.45 | 0.8045 times | Fri 04 September 2026 | 765.38 (-2.35%) | 785.13 | 763.85 - 792.02 | 0.9241 times | Fri 28 August 2026 | 783.76 (-0.26%) | 787.36 | 770.48 - 788.31 | 0.8963 times | Fri 21 August 2026 | 785.79 (0.97%) | 777.41 | 762.64 - 793.60 | 1.0845 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 773.01 and 877.28
| Monthly Target 1 | 686.41 |
| Monthly Target 2 | 755.34 |
| Monthly Target 3 | 790.68333333333 |
| Monthly Target 4 | 859.61 |
| Monthly Target 5 | 894.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 824.26 (11.03%) | 735.46 | 721.76 - 826.03 | 0.7968 times | Wed 30 September 2026 | 742.40 (-5.47%) | 783.40 | 724.53 - 790.21 | 0.7664 times | Mon 31 August 2026 | 785.37 (2.91%) | 769.16 | 755.70 - 793.87 | 0.7675 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8644 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0936 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9332 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.2212 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3497 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1095 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0976 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0919 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 738.66 and 927.11
| Yearly Target 1 | 584.49 |
| Yearly Target 2 | 704.38 |
| Yearly Target 3 | 772.94333333333 |
| Yearly Target 4 | 892.83 |
| Yearly Target 5 | 961.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 824.26 (24.95%) | 658.88 | 653.06 - 841.51 | 1.04 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2084 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6201 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7553 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0153 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8414 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0582 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1369 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.3843 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.94 times | Fri 30 December 2016 | 415.50 (0%) | 394.24 | 374.00 - 430.54 | 0.1883 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 23 points
Upper Bollinger band is at 831 and lower is at 740, while middle bands are at 763 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.54 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 812.24 |
| 12 day DMA | 801.78 |
| 20 day DMA | 785.35 |
| 35 day DMA | 766.15 |
| 50 day DMA | 767.92 |
| 100 day DMA | 780.63 |
| 150 day DMA | 790.85 |
| 200 day DMA | 779.31 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.57 | 806.72 | 807.14 |
| 12 day EMA | 800.96 | 796.73 | 795.07 |
| 20 day EMA | 790.54 | 786.99 | 785 |
| 35 day EMA | 781.72 | 779.22 | 777.65 |
| 50 day EMA | 772.85 | 770.75 | 769.32 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.24 | 809.07 | 809.62 |
| 12 day SMA | 801.78 | 797.62 | 794.62 |
| 20 day SMA | 785.35 | 781.58 | 778.01 |
| 35 day SMA | 766.15 | 763.94 | 762.2 |
| 50 day SMA | 767.92 | 766.99 | 766.39 |
| 100 day SMA | 780.63 | 780.38 | 780.33 |
| 150 day SMA | 790.85 | 790.59 | 790.37 |
| 200 day SMA | 779.31 | 778.6 | 777.94 |
Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
