DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 792.98 and 805.73
| Intraday Target 1 | 782.92 |
| Intraday Target 2 | 790.29 |
| Intraday Target 3 | 795.67 |
| Intraday Target 4 | 803.04 |
| Intraday Target 5 | 808.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 797.66 (0.6%) | 796.93 | 788.30 - 801.05 | 1.1983 times | Tue 28 July 2026 | 792.87 (0.58%) | 794.64 | 792.87 - 809.24 | 1.1204 times | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 1.1331 times | Fri 24 July 2026 | 799.73 (0.7%) | 794.18 | 790.88 - 801.21 | 0.9482 times | Thu 23 July 2026 | 794.17 (-0.63%) | 794.66 | 792.30 - 805.43 | 1.2894 times | Wed 22 July 2026 | 799.21 (0.79%) | 796.43 | 795.17 - 802.53 | 0.9891 times | Tue 21 July 2026 | 792.91 (-0.91%) | 803.00 | 792.06 - 803.65 | 0.7969 times | Mon 20 July 2026 | 800.21 (0.11%) | 798.42 | 796.13 - 805.15 | 0.8871 times | Fri 17 July 2026 | 799.31 (-0.88%) | 811.12 | 797.23 - 820.05 | 0.8652 times | Thu 16 July 2026 | 806.38 (1.03%) | 797.92 | 792.49 - 808.54 | 0.7722 times | Wed 15 July 2026 | 798.19 (-1.65%) | 807.94 | 796.42 - 809.00 | 0.8367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 781.97 and 803.45
| Weekly Target 1 | 776.74 |
| Weekly Target 2 | 787.2 |
| Weekly Target 3 | 798.22 |
| Weekly Target 4 | 808.68 |
| Weekly Target 5 | 819.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 797.66 (-0.26%) | 797.75 | 787.76 - 809.24 | 0.7236 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.0294 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 0.9367 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.4896 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.0487 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.4079 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.0839 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.1989 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.0332 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 1.0481 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 1.0642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 767.75 and 817.67
| Monthly Target 1 | 757.78 |
| Monthly Target 2 | 777.72 |
| Monthly Target 3 | 807.7 |
| Monthly Target 4 | 827.64 |
| Monthly Target 5 | 857.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 797.66 (0.26%) | 799.47 | 787.76 - 837.68 | 0.7158 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0174 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.8683 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1362 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2557 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0323 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0212 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0159 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9088 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0284 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0915 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 725.36 and 913.81
| Yearly Target 1 | 575.63 |
| Yearly Target 2 | 686.64 |
| Yearly Target 3 | 764.07666666667 |
| Yearly Target 4 | 875.09 |
| Yearly Target 5 | 952.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 797.66 (20.91%) | 658.88 | 653.06 - 841.51 | 0.8081 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2397 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6361 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7748 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0415 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8631 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0856 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1663 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4202 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9644 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2706 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 798.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 15 points
Upper Bollinger band is at 833 and lower is at 775, while middle bands are at 790 and 818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.63 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 794.55 |
| 12 day DMA | 798.38 |
| 20 day DMA | 803.5 |
| 35 day DMA | 801.67 |
| 50 day DMA | 803.41 |
| 100 day DMA | 803.24 |
| 150 day DMA | 770.63 |
| 200 day DMA | 745.18 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.48 | 794.39 | 795.15 |
| 12 day EMA | 798.41 | 798.55 | 799.58 |
| 20 day EMA | 800.41 | 800.7 | 801.52 |
| 35 day EMA | 802.58 | 802.87 | 803.46 |
| 50 day EMA | 803.07 | 803.29 | 803.71 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.55 | 794.86 | 794.87 |
| 12 day SMA | 798.38 | 799.77 | 802.55 |
| 20 day SMA | 803.5 | 803.51 | 803.38 |
| 35 day SMA | 801.67 | 801.76 | 801.56 |
| 50 day SMA | 803.41 | 803.85 | 804.38 |
| 100 day SMA | 803.24 | 803.13 | 803.04 |
| 150 day SMA | 770.63 | 769.55 | 768.41 |
| 200 day SMA | 745.18 | 744.84 | 744.5 |


