Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 809.6 and 817.99
| Intraday Target 1 | 807.4 |
| Intraday Target 2 | 811.79 |
| Intraday Target 3 | 815.78666666667 |
| Intraday Target 4 | 820.18 |
| Intraday Target 5 | 824.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 816.19 (-0.62%) | 818.29 | 811.39 - 819.78 | 0.7786 times | Thu 02 April 2026 | 821.26 (1.83%) | 818.24 | 813.30 - 822.30 | 0.9132 times | Wed 01 April 2026 | 806.51 (-0.81%) | 807.51 | 800.46 - 809.71 | 1.5051 times | Tue 31 March 2026 | 813.06 (-0.7%) | 817.20 | 805.66 - 822.20 | 1.3559 times | Mon 30 March 2026 | 818.79 (1.44%) | 810.92 | 810.92 - 825.85 | 1.0546 times | Fri 27 March 2026 | 807.20 (-0.17%) | 812.55 | 799.34 - 812.55 | 0.8746 times | Thu 26 March 2026 | 808.57 (0.62%) | 802.14 | 802.14 - 814.29 | 0.7178 times | Wed 25 March 2026 | 803.56 (2.34%) | 788.91 | 788.16 - 803.75 | 0.7471 times | Tue 24 March 2026 | 785.16 (1.65%) | 769.51 | 769.51 - 793.03 | 1.0263 times | Mon 23 March 2026 | 772.38 (-2.86%) | 786.89 | 771.89 - 787.39 | 1.0268 times | Tue 17 March 2026 | 795.08 (-0.45%) | 800.99 | 794.57 - 806.22 | 1.0041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 809.6 and 817.99
| Weekly Target 1 | 807.4 |
| Weekly Target 2 | 811.79 |
| Weekly Target 3 | 815.78666666667 |
| Weekly Target 4 | 820.18 |
| Weekly Target 5 | 824.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 816.19 (-0.62%) | 818.29 | 811.39 - 819.78 | 0.204 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.265 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.1507 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4624 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.8752 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.6473 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 1.1117 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.9095 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.2164 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.1579 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 808.33 and 830.17
| Monthly Target 1 | 791.14 |
| Monthly Target 2 | 803.67 |
| Monthly Target 3 | 812.98333333333 |
| Monthly Target 4 | 825.51 |
| Monthly Target 5 | 834.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 816.19 (0.38%) | 807.51 | 800.46 - 822.30 | 0.1853 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2758 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0967 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0375 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0321 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9233 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0448 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.109 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0934 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.2021 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9434 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 734.63 and 907.42
| Yearly Target 1 | 592.24 |
| Yearly Target 2 | 704.22 |
| Yearly Target 3 | 765.03333333333 |
| Yearly Target 4 | 877.01 |
| Yearly Target 5 | 937.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 816.19 (23.72%) | 658.88 | 653.06 - 825.85 | 0.4177 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2968 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6682 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.8201 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.1121 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.913 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1174 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.2005 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4617 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9926 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2785 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 805.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 19 points
Upper Bollinger band is at 830 and lower is at 758, while middle bands are at 776 and 812
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.09 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 815.16 |
| 12 day DMA | 803.87 |
| 20 day DMA | 793.47 |
| 35 day DMA | 784.24 |
| 50 day DMA | 765.13 |
| 100 day DMA | 711.78 |
| 150 day DMA | 713.6 |
| 200 day DMA | 720.63 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.67 | 812.41 | 807.98 |
| 12 day EMA | 805.21 | 803.22 | 799.94 |
| 20 day EMA | 796.55 | 794.48 | 791.66 |
| 35 day EMA | 779.5 | 777.34 | 774.75 |
| 50 day EMA | 764.32 | 762.2 | 759.79 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.16 | 813.36 | 810.83 |
| 12 day SMA | 803.87 | 802.2 | 800.14 |
| 20 day SMA | 793.47 | 791.56 | 789.9 |
| 35 day SMA | 784.24 | 782.25 | 779.81 |
| 50 day SMA | 765.13 | 762.44 | 759.95 |
| 100 day SMA | 711.78 | 710.06 | 708.31 |
| 150 day SMA | 713.6 | 713.17 | 712.76 |
| 200 day SMA | 720.63 | 720.26 | 719.84 |
Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
