ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 631.16 and 641.29

Intraday Target 1629.38
Intraday Target 2632.94
Intraday Target 3639.51
Intraday Target 4643.07
Intraday Target 5649.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 636.50 (-0.74%) 642.59 635.95 - 646.08 0.8951 times
Thu 04 December 2025 641.23 (-1.3%) 649.29 639.08 - 649.29 1.0813 times
Wed 03 December 2025 649.69 (0.19%) 648.05 647.76 - 653.60 0.9461 times
Tue 02 December 2025 648.49 (-0.07%) 650.84 643.15 - 651.29 0.8541 times
Mon 01 December 2025 648.94 (-0.63%) 650.77 648.50 - 655.71 0.9782 times
Fri 28 November 2025 653.08 (0.63%) 649.04 647.39 - 655.10 0.5568 times
Wed 26 November 2025 648.97 (0.34%) 646.43 646.43 - 651.91 0.9072 times
Tue 25 November 2025 646.76 (0.57%) 649.78 644.07 - 649.78 1.13 times
Mon 24 November 2025 643.10 (-0.76%) 645.10 639.28 - 647.35 1.283 times
Fri 21 November 2025 648.01 (1.79%) 637.54 637.35 - 651.43 1.3682 times
Thu 20 November 2025 636.59 (-1.09%) 645.14 636.31 - 649.92 1.0088 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 626.35 and 646.11

Weekly Target 1622.96
Weekly Target 2629.73
Weekly Target 3642.72
Weekly Target 4649.49
Weekly Target 5662.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 636.50 (-2.54%) 650.77 635.95 - 655.71 1.04 times
Fri 28 November 2025 653.08 (0.78%) 645.10 639.28 - 655.10 0.848 times
Fri 21 November 2025 648.01 (-2.17%) 659.64 636.31 - 660.74 1.1357 times
Fri 14 November 2025 662.35 (0.78%) 657.48 649.68 - 670.90 1.0533 times
Fri 07 November 2025 657.20 (0.98%) 643.42 641.59 - 659.31 0.9684 times
Fri 31 October 2025 650.85 (-5.72%) 693.50 645.09 - 697.17 1.174 times
Fri 24 October 2025 690.33 (0.22%) 689.37 684.25 - 696.04 1.126 times
Fri 17 October 2025 688.82 (-0.35%) 693.96 676.84 - 707.95 0.8593 times
Fri 10 October 2025 691.24 (-4.14%) 720.66 691.09 - 725.10 1.0468 times
Fri 03 October 2025 721.08 (-0.57%) 725.32 710.04 - 731.87 0.7484 times
Fri 26 September 2025 725.22 (-2.66%) 741.70 720.08 - 746.65 1.0162 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 626.35 and 646.11

Monthly Target 1622.96
Monthly Target 2629.73
Monthly Target 3642.72
Monthly Target 4649.49
Monthly Target 5662.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 636.50 (-2.54%) 650.77 635.95 - 655.71 0.2651 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 1.0211 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.1554 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.2264 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.2091 times
Thu 31 July 2025 725.20 (-1.6%) 735.09 724.32 - 764.57 1.3293 times
Mon 30 June 2025 737.01 (0.36%) 730.72 710.65 - 753.45 1.0432 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 0.9989 times
Wed 30 April 2025 722.68 (-5.35%) 760.14 647.66 - 768.95 1.0428 times
Mon 31 March 2025 763.49 (-2.85%) 787.38 743.83 - 794.88 0.7087 times
Fri 28 February 2025 785.85 (1.42%) 768.34 760.51 - 791.31 0.7107 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 556.76 and 715.69

Yearly Target 1530.18
Yearly Target 2583.34
Yearly Target 3689.11
Yearly Target 4742.27
Yearly Target 5848.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 636.50 (-20.72%) 715.35 635.95 - 794.88 1.2333 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.684 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.8395 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.1384 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.9346 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1438 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.2289 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4963 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 1.0161 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2851 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.18

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 10 points

Upper Bollinger band is at 670 and lower is at 633, while middle bands are at 642 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.14 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 644.97
12 day DMA 645.41
20 day DMA 651
35 day DMA 661.27
50 day DMA 677.36
100 day DMA 710.56
150 day DMA 717.8
200 day DMA 726.22

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA643.15646.48649.11
12 day EMA647.02648.93650.33
20 day EMA652.18653.83655.16
35 day EMA665.87667.6669.15
50 day EMA679.52681.27682.9

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA644.97648.29649.83
12 day SMA645.41646.22646.93
20 day SMA651651.7651.88
35 day SMA661.27662.88664.64
50 day SMA677.36679.37681.37
100 day SMA710.56711.76712.91
150 day SMA717.8718.36718.86
200 day SMA726.22726.94727.65

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top