ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 801.06 and 812.62

Intraday Target 1792.98
Intraday Target 2797.57
Intraday Target 3804.54333333333
Intraday Target 4809.13
Intraday Target 5816.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 802.15 (0.71%) 799.96 799.96 - 811.52 1.0664 times
Wed 10 June 2026 796.53 (-0.95%) 812.68 792.53 - 812.68 1.1054 times
Tue 09 June 2026 804.15 (2.02%) 789.24 789.24 - 805.40 1.1582 times
Mon 08 June 2026 788.19 (-1.12%) 795.58 784.20 - 800.36 0.6911 times
Fri 05 June 2026 797.15 (-0.27%) 804.51 796.72 - 811.42 0.8858 times
Thu 04 June 2026 799.34 (-0.2%) 800.35 796.19 - 806.62 0.9272 times
Wed 03 June 2026 800.94 (1.94%) 786.35 786.35 - 807.89 0.8989 times
Tue 02 June 2026 785.69 (-0.16%) 786.43 778.18 - 789.86 0.905 times
Mon 01 June 2026 786.92 (0.21%) 785.87 776.26 - 788.53 0.8976 times
Fri 29 May 2026 785.26 (-1.26%) 793.02 782.78 - 793.61 1.4644 times
Thu 28 May 2026 795.28 (-0.82%) 802.64 791.13 - 805.05 0.9673 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 793.18 and 821.66

Weekly Target 1771.2
Weekly Target 2786.67
Weekly Target 3799.67666666667
Weekly Target 4815.15
Weekly Target 5828.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 802.15 (0.63%) 795.58 784.20 - 812.68 0.7937 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 0.8911 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 0.904 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 0.9179 times
Fri 15 May 2026 816.50 (2.34%) 798.85 798.85 - 833.81 0.7879 times
Fri 08 May 2026 797.81 (-3.41%) 822.11 796.79 - 825.41 1.0576 times
Fri 01 May 2026 825.96 (0.39%) 827.19 812.63 - 841.51 1.0428 times
Fri 24 April 2026 822.79 (4.02%) 795.80 795.47 - 823.68 1.0818 times
Fri 17 April 2026 791.00 (-3.18%) 818.51 786.34 - 826.43 1.1912 times
Fri 10 April 2026 816.95 (-0.52%) 818.29 780.36 - 825.18 1.3319 times
Thu 02 April 2026 821.26 (1.74%) 810.92 800.46 - 825.85 1.227 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 789.21 and 825.63

Monthly Target 1760.61
Monthly Target 2781.38
Monthly Target 3797.03
Monthly Target 4817.8
Monthly Target 5833.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 802.15 (2.15%) 785.87 776.26 - 812.68 0.3884 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8918 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.167 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.2897 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0602 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0488 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0434 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9334 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0562 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.1211 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.0677 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 727.61 and 916.06

Yearly Target 1577.12
Yearly Target 2689.64
Yearly Target 3765.57333333333
Yearly Target 4878.09
Yearly Target 5954.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 802.15 (21.59%) 658.88 653.06 - 841.51 0.663 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2593 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6462 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7871 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.058 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8768 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1028 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1848 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4426 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9796 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2749 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 799.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 12 points

Upper Bollinger band is at 827 and lower is at 781, while middle bands are at 792 and 816

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.65 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 797.63
12 day DMA 795.29
20 day DMA 803.51
35 day DMA 809.62
50 day DMA 810.03
100 day DMA 783.28
150 day DMA 740.53
200 day DMA 736.72

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA798.72797.01797.25
12 day EMA799.28798.76799.17
20 day EMA801.98801.96802.53
35 day EMA805.15805.33805.85
50 day EMA808.86809.13809.64

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA797.63797.07797.95
12 day SMA795.29796.26798.05
20 day SMA803.51804.87806.03
35 day SMA809.62809.7809.89
50 day SMA810.03810.25810.7
100 day SMA783.28782.23781.24
150 day SMA740.53739.65738.93
200 day SMA736.72736.43736.18

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top