ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 792.98 and 805.73

Intraday Target 1782.92
Intraday Target 2790.29
Intraday Target 3795.67
Intraday Target 4803.04
Intraday Target 5808.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 797.66 (0.6%) 796.93 788.30 - 801.05 1.1983 times
Tue 28 July 2026 792.87 (0.58%) 794.64 792.87 - 809.24 1.1204 times
Mon 27 July 2026 788.33 (-1.43%) 797.75 787.76 - 798.10 1.1331 times
Fri 24 July 2026 799.73 (0.7%) 794.18 790.88 - 801.21 0.9482 times
Thu 23 July 2026 794.17 (-0.63%) 794.66 792.30 - 805.43 1.2894 times
Wed 22 July 2026 799.21 (0.79%) 796.43 795.17 - 802.53 0.9891 times
Tue 21 July 2026 792.91 (-0.91%) 803.00 792.06 - 803.65 0.7969 times
Mon 20 July 2026 800.21 (0.11%) 798.42 796.13 - 805.15 0.8871 times
Fri 17 July 2026 799.31 (-0.88%) 811.12 797.23 - 820.05 0.8652 times
Thu 16 July 2026 806.38 (1.03%) 797.92 792.49 - 808.54 0.7722 times
Wed 15 July 2026 798.19 (-1.65%) 807.94 796.42 - 809.00 0.8367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 781.97 and 803.45

Weekly Target 1776.74
Weekly Target 2787.2
Weekly Target 3798.22
Weekly Target 4808.68
Weekly Target 5819.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 797.66 (-0.26%) 797.75 787.76 - 809.24 0.7236 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.0294 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 0.9367 times
Tue 07 July 2026 826.18 (-1.36%) 833.56 814.79 - 837.34 0.4896 times
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.0487 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.4079 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.0839 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.1989 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 1.0332 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 1.0481 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 1.0642 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 767.75 and 817.67

Monthly Target 1757.78
Monthly Target 2777.72
Monthly Target 3807.7
Monthly Target 4827.64
Monthly Target 5857.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 797.66 (0.26%) 799.47 787.76 - 837.68 0.7158 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.0174 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8683 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.1362 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.2557 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0323 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0212 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0159 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9088 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0284 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.0915 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 725.36 and 913.81

Yearly Target 1575.63
Yearly Target 2686.64
Yearly Target 3764.07666666667
Yearly Target 4875.09
Yearly Target 5952.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 797.66 (20.91%) 658.88 653.06 - 841.51 0.8081 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2397 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6361 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7748 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0415 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8631 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0856 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1663 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4202 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9644 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2706 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 798.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 15 points

Upper Bollinger band is at 833 and lower is at 775, while middle bands are at 790 and 818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.63 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 794.55
12 day DMA 798.38
20 day DMA 803.5
35 day DMA 801.67
50 day DMA 803.41
100 day DMA 803.24
150 day DMA 770.63
200 day DMA 745.18

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA795.48794.39795.15
12 day EMA798.41798.55799.58
20 day EMA800.41800.7801.52
35 day EMA802.58802.87803.46
50 day EMA803.07803.29803.71

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA794.55794.86794.87
12 day SMA798.38799.77802.55
20 day SMA803.5803.51803.38
35 day SMA801.67801.76801.56
50 day SMA803.41803.85804.38
100 day SMA803.24803.13803.04
150 day SMA770.63769.55768.41
200 day SMA745.18744.84744.5

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top