DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 738.76 and 745.03
| Intraday Target 1 | 733.92 |
| Intraday Target 2 | 737.33 |
| Intraday Target 3 | 740.18666666667 |
| Intraday Target 4 | 743.6 |
| Intraday Target 5 | 746.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.75 (-0.22%) | 739.53 | 736.77 - 743.04 | 0.8744 times | Thu 24 September 2026 | 742.35 (-0.42%) | 745.89 | 740.94 - 749.83 | 0.7821 times | Wed 23 September 2026 | 745.50 (0.8%) | 738.97 | 738.40 - 750.39 | 0.8187 times | Tue 22 September 2026 | 739.61 (1.61%) | 728.45 | 724.53 - 741.61 | 0.9962 times | Mon 21 September 2026 | 727.89 (-1.02%) | 734.76 | 727.73 - 735.36 | 0.9881 times | Fri 18 September 2026 | 735.37 (-0.23%) | 733.94 | 729.37 - 737.30 | 1.6785 times | Thu 17 September 2026 | 737.10 (-0.78%) | 742.11 | 732.80 - 742.40 | 0.924 times | Wed 16 September 2026 | 742.89 (-0.35%) | 744.86 | 737.93 - 749.16 | 1.1512 times | Tue 15 September 2026 | 745.52 (0.47%) | 739.47 | 737.64 - 745.92 | 0.8931 times | Mon 14 September 2026 | 742.01 (-0.68%) | 747.56 | 740.03 - 750.25 | 0.8939 times | Fri 11 September 2026 | 747.12 (0.32%) | 744.89 | 743.95 - 750.48 | 0.9781 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 732.64 and 758.5
| Weekly Target 1 | 712.7 |
| Weekly Target 2 | 726.72 |
| Weekly Target 3 | 738.55666666667 |
| Weekly Target 4 | 752.58 |
| Weekly Target 5 | 764.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.75 (0.73%) | 734.76 | 724.53 - 750.39 | 0.9229 times | Fri 18 September 2026 | 735.37 (-1.57%) | 747.56 | 729.37 - 750.25 | 1.1467 times | Fri 11 September 2026 | 747.12 (-2.39%) | 759.18 | 743.29 - 763.45 | 0.7532 times | Fri 04 September 2026 | 765.38 (-2.35%) | 785.13 | 763.85 - 792.02 | 0.8652 times | Fri 28 August 2026 | 783.76 (-0.26%) | 787.36 | 770.48 - 788.31 | 0.8391 times | Fri 21 August 2026 | 785.79 (0.97%) | 777.41 | 762.64 - 793.60 | 1.0153 times | Fri 14 August 2026 | 778.21 (0.08%) | 777.90 | 766.31 - 793.87 | 0.859 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.1539 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.306 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.1388 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 1.0362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 699.8 and 765.48
| Monthly Target 1 | 686.15 |
| Monthly Target 2 | 713.45 |
| Monthly Target 3 | 751.83 |
| Monthly Target 4 | 779.13 |
| Monthly Target 5 | 817.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.75 (-5.68%) | 783.40 | 724.53 - 790.21 | 0.642 times | Mon 31 August 2026 | 785.37 (2.91%) | 769.16 | 755.70 - 793.87 | 0.7537 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8489 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.074 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9165 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1994 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3255 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0897 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0779 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0724 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9593 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 696.91 and 885.36
| Yearly Target 1 | 556.66 |
| Yearly Target 2 | 648.7 |
| Yearly Target 3 | 745.10666666667 |
| Yearly Target 4 | 837.15 |
| Yearly Target 5 | 933.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.75 (12.29%) | 658.88 | 653.06 - 841.51 | 0.9545 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.22 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.626 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7625 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.025 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8494 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0683 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1478 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.3975 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.949 times | Fri 30 December 2016 | 415.50 (0%) | 390.18 | 374.00 - 430.54 | 0.2255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 18 points
Upper Bollinger band is at 790 and lower is at 718, while middle bands are at 736 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.42 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 739.22 |
| 12 day DMA | 740.91 |
| 20 day DMA | 753.51 |
| 35 day DMA | 764.03 |
| 50 day DMA | 771.05 |
| 100 day DMA | 788.83 |
| 150 day DMA | 790.98 |
| 200 day DMA | 763.44 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.84 | 740.88 | 740.15 |
| 12 day EMA | 744.46 | 745.13 | 745.64 |
| 20 day EMA | 750.89 | 751.96 | 752.97 |
| 35 day EMA | 760.92 | 762.11 | 763.27 |
| 50 day EMA | 771.23 | 772.47 | 773.7 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.22 | 738.14 | 737.09 |
| 12 day SMA | 740.91 | 741.74 | 742.75 |
| 20 day SMA | 753.51 | 755.33 | 757.35 |
| 35 day SMA | 764.03 | 765.12 | 766.04 |
| 50 day SMA | 771.05 | 772.36 | 773.47 |
| 100 day SMA | 788.83 | 789.63 | 790.44 |
| 150 day SMA | 790.98 | 791.09 | 791.11 |
| 200 day SMA | 763.44 | 763 | 762.53 |


