DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 788.68 and 802.04
| Intraday Target 1 | 786.2 |
| Intraday Target 2 | 791.15 |
| Intraday Target 3 | 799.55666666667 |
| Intraday Target 4 | 804.51 |
| Intraday Target 5 | 812.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (-0.06%) | 807.96 | 794.60 - 807.96 | 0.9202 times | Thu 12 March 2026 | 796.57 (3.4%) | 771.26 | 771.26 - 799.16 | 1.2893 times | Wed 11 March 2026 | 770.35 (0.95%) | 760.87 | 755.23 - 770.46 | 0.6648 times | Tue 10 March 2026 | 763.12 (-0.95%) | 769.21 | 760.31 - 770.22 | 1.0674 times | Mon 09 March 2026 | 770.42 (0.22%) | 772.23 | 765.15 - 776.24 | 1.382 times | Fri 06 March 2026 | 768.71 (-1.04%) | 777.83 | 761.71 - 777.83 | 1.0314 times | Thu 05 March 2026 | 776.80 (-0.54%) | 781.57 | 774.91 - 786.27 | 1.3529 times | Wed 04 March 2026 | 780.99 (0.39%) | 782.53 | 773.40 - 783.00 | 0.7321 times | Tue 03 March 2026 | 777.98 (-1.26%) | 773.48 | 761.84 - 781.29 | 0.7492 times | Mon 02 March 2026 | 787.91 (0.24%) | 782.74 | 775.11 - 788.86 | 0.8108 times | Fri 27 February 2026 | 786.04 (1.63%) | 773.30 | 772.67 - 787.92 | 0.7109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 775.67 and 828.4
| Weekly Target 1 | 733.7 |
| Weekly Target 2 | 764.91 |
| Weekly Target 3 | 786.43333333333 |
| Weekly Target 4 | 817.64 |
| Weekly Target 5 | 839.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.5742 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.3829 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 0.9333 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.7635 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.1816 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 0.972 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.3113 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.2321 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.6882 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 0.9609 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 0.8871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 775.67 and 828.4
| Monthly Target 1 | 733.7 |
| Monthly Target 2 | 764.91 |
| Monthly Target 3 | 786.43333333333 |
| Monthly Target 4 | 817.64 |
| Monthly Target 5 | 839.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (1.28%) | 782.74 | 755.23 - 807.96 | 0.7594 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0687 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0111 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0058 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8998 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0182 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0807 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0655 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1714 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9193 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.8802 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 724.59 and 879.49
| Yearly Target 1 | 597.48 |
| Yearly Target 2 | 696.79 |
| Yearly Target 3 | 752.37666666667 |
| Yearly Target 4 | 851.69 |
| Yearly Target 5 | 907.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (20.68%) | 658.88 | 653.06 - 807.96 | 0.3412 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.3072 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6735 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.8266 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.121 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.9203 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1263 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.2101 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4734 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 1.0005 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2808 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.79
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 11 points
Upper Bollinger band is at 798 and lower is at 755, while middle bands are at 766 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.82 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 779.31 |
| 12 day DMA | 779.04 |
| 20 day DMA | 776.23 |
| 35 day DMA | 757.21 |
| 50 day DMA | 737.35 |
| 100 day DMA | 696.35 |
| 150 day DMA | 708.78 |
| 200 day DMA | 716.3 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.8 | 779.14 | 770.43 |
| 12 day EMA | 778.7 | 775.53 | 771.7 |
| 20 day EMA | 771.71 | 769.14 | 766.25 |
| 35 day EMA | 754.26 | 751.8 | 749.16 |
| 50 day EMA | 735.27 | 732.79 | 730.19 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.31 | 773.83 | 769.88 |
| 12 day SMA | 779.04 | 778.27 | 777.26 |
| 20 day SMA | 776.23 | 774.49 | 772.6 |
| 35 day SMA | 757.21 | 754.68 | 752.02 |
| 50 day SMA | 737.35 | 734.62 | 731.95 |
| 100 day SMA | 696.35 | 695.28 | 694.13 |
| 150 day SMA | 708.78 | 708.33 | 707.88 |
| 200 day SMA | 716.3 | 715.97 | 715.64 |


