Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 769.29 and 782.31
| Intraday Target 1 | 758.83 |
| Intraday Target 2 | 766.73 |
| Intraday Target 3 | 771.84666666667 |
| Intraday Target 4 | 779.75 |
| Intraday Target 5 | 784.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (0.84%) | 767.12 | 763.94 - 776.96 | 1.5184 times | Thu 19 February 2026 | 768.16 (0.44%) | 764.28 | 760.52 - 768.99 | 0.7622 times | Wed 18 February 2026 | 764.83 (0.81%) | 760.57 | 760.57 - 769.71 | 0.8688 times | Tue 17 February 2026 | 758.70 (-0.35%) | 761.43 | 754.26 - 762.97 | 0.8331 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.9474 times | Fri 13 February 2026 | 761.35 (0.33%) | 759.02 | 753.31 - 772.86 | 0.9474 times | Thu 12 February 2026 | 758.86 (0.21%) | 758.09 | 756.71 - 767.15 | 1.2319 times | Wed 11 February 2026 | 757.27 (1.43%) | 742.73 | 742.42 - 758.20 | 1.0857 times | Tue 10 February 2026 | 746.63 (1.47%) | 736.57 | 735.50 - 752.11 | 0.999 times | Mon 09 February 2026 | 735.82 (1.55%) | 723.64 | 717.05 - 737.45 | 0.8061 times | Fri 06 February 2026 | 724.61 (-1.31%) | 732.11 | 721.55 - 733.83 | 0.7525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 764.45 and 787.15
| Weekly Target 1 | 745.92 |
| Weekly Target 2 | 760.28 |
| Weekly Target 3 | 768.62 |
| Weekly Target 4 | 782.98 |
| Weekly Target 5 | 791.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.956 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.2274 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.2171 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.6418 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.5427 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.8617 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 1.2032 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 1.1107 times | Fri 02 January 2026 | 666.55 (1.31%) | 657.08 | 653.06 - 669.11 | 0.7112 times | Fri 26 December 2025 | 657.94 (1.19%) | 650.21 | 649.51 - 659.25 | 0.5282 times | Fri 19 December 2025 | 650.23 (0.31%) | 648.36 | 642.92 - 657.76 | 1.4827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 744.5 and 807.1
| Monthly Target 1 | 692.72 |
| Monthly Target 2 | 733.68 |
| Monthly Target 3 | 755.32 |
| Monthly Target 4 | 796.28 |
| Monthly Target 5 | 817.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (8.09%) | 715.19 | 714.36 - 776.96 | 0.839 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0232 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0179 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9106 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0304 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0937 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0783 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1855 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9304 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.8908 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 0.93 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 713.85 and 837.75
| Yearly Target 1 | 610.99 |
| Yearly Target 2 | 692.81 |
| Yearly Target 3 | 734.88666666667 |
| Yearly Target 4 | 816.71 |
| Yearly Target 5 | 858.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (17.42%) | 658.88 | 653.06 - 776.96 | 0.2238 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.323 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6817 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.8367 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.1346 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.9315 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.14 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.2248 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4913 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 1.0127 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2842 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 741 and price is deviating by 23 points
Upper Bollinger band is at 786 and lower is at 695, while middle bands are at 718 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.69 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 765.54 |
| 12 day DMA | 753.87 |
| 20 day DMA | 740.27 |
| 35 day DMA | 719.16 |
| 50 day DMA | 698.82 |
| 100 day DMA | 685.8 |
| 150 day DMA | 704.8 |
| 200 day DMA | 711.97 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.45 | 762.35 | 759.44 |
| 12 day EMA | 754.9 | 751.31 | 748.25 |
| 20 day EMA | 742.38 | 738.99 | 735.92 |
| 35 day EMA | 721.02 | 717.86 | 714.9 |
| 50 day EMA | 699.86 | 696.81 | 693.9 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.54 | 762.88 | 761.02 |
| 12 day SMA | 753.87 | 752.3 | 749.54 |
| 20 day SMA | 740.27 | 736.93 | 733.69 |
| 35 day SMA | 719.16 | 715.87 | 712.88 |
| 50 day SMA | 698.82 | 695.55 | 692.42 |
| 100 day SMA | 685.8 | 685.28 | 684.89 |
| 150 day SMA | 704.8 | 704.62 | 704.51 |
| 200 day SMA | 711.97 | 711.68 | 711.46 |
Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
