DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 948.88 and 957.62
| Intraday Target 1 | 941.72 |
| Intraday Target 2 | 947.3 |
| Intraday Target 3 | 950.46 |
| Intraday Target 4 | 956.04 |
| Intraday Target 5 | 959.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 1.2533 times | Fri 09 January 2026 | 948.32 (1.05%) | 940.17 | 935.59 - 949.57 | 1.0262 times | Thu 08 January 2026 | 938.47 (2.15%) | 916.57 | 916.57 - 939.16 | 1.2079 times | Wed 07 January 2026 | 918.75 (-0.59%) | 924.97 | 917.98 - 926.76 | 1.1862 times | Tue 06 January 2026 | 924.23 (-0.28%) | 927.22 | 922.32 - 927.87 | 1.1552 times | Mon 05 January 2026 | 926.80 (-1.41%) | 937.58 | 925.72 - 937.58 | 1.2848 times | Fri 02 January 2026 | 940.02 (-0.8%) | 945.55 | 938.73 - 945.72 | 0.8846 times | Wed 31 December 2025 | 947.59 (-0.45%) | 950.49 | 947.38 - 951.22 | 0.5894 times | Tue 30 December 2025 | 951.86 (-0.06%) | 950.40 | 950.29 - 953.65 | 0.6334 times | Mon 29 December 2025 | 952.46 (0.28%) | 950.19 | 949.96 - 956.27 | 0.7791 times | Fri 26 December 2025 | 949.78 (-0.17%) | 949.99 | 946.58 - 951.58 | 0.537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 948.88 and 957.62
| Weekly Target 1 | 941.72 |
| Weekly Target 2 | 947.3 |
| Weekly Target 3 | 950.46 |
| Weekly Target 4 | 956.04 |
| Weekly Target 5 | 959.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 0.2517 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.177 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.5797 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5507 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.4701 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.3149 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.2131 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9998 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.1829 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.2601 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.2022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 934.73 and 971.78
| Monthly Target 1 | 903.97 |
| Monthly Target 2 | 928.43 |
| Monthly Target 3 | 941.02333333333 |
| Monthly Target 4 | 965.48 |
| Monthly Target 5 | 978.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.56%) | 945.55 | 916.57 - 953.62 | 0.3565 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0986 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0307 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1296 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2528 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0487 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9312 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0475 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1146 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9897 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9805 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 934.73 and 971.78
| Yearly Target 1 | 903.97 |
| Yearly Target 2 | 928.43 |
| Yearly Target 3 | 941.02333333333 |
| Yearly Target 4 | 965.48 |
| Yearly Target 5 | 978.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.56%) | 945.55 | 916.57 - 953.62 | 0.0542 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.9289 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3796 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1684 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1862 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0526 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0334 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8291 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.883 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4846 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1503 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 943.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 15 points
Upper Bollinger band is at 981 and lower is at 922, while middle bands are at 936 and 966
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.42 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 936.53 |
| 12 day DMA | 941.88 |
| 20 day DMA | 950.58 |
| 35 day DMA | 955.35 |
| 50 day DMA | 951 |
| 100 day DMA | 942.92 |
| 150 day DMA | 941.67 |
| 200 day DMA | 944.4 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.85 | 937.83 | 932.59 |
| 12 day EMA | 943.39 | 941.67 | 940.46 |
| 20 day EMA | 946.64 | 945.98 | 945.73 |
| 35 day EMA | 948.93 | 948.7 | 948.72 |
| 50 day EMA | 950.72 | 950.63 | 950.72 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.53 | 931.31 | 929.65 |
| 12 day SMA | 941.88 | 941.59 | 942.61 |
| 20 day SMA | 950.58 | 950.81 | 951.72 |
| 35 day SMA | 955.35 | 955.34 | 955.65 |
| 50 day SMA | 951 | 951.15 | 951.53 |
| 100 day SMA | 942.92 | 943.08 | 943.36 |
| 150 day SMA | 941.67 | 941.61 | 941.57 |
| 200 day SMA | 944.4 | 944.42 | 944.46 |


