Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1044.56 and 1067.39
| Intraday Target 1 | 1039.57 |
| Intraday Target 2 | 1049.54 |
| Intraday Target 3 | 1062.4033333333 |
| Intraday Target 4 | 1072.37 |
| Intraday Target 5 | 1085.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1059.50 (-1.68%) | 1075.13 | 1052.44 - 1075.27 | 1.0341 times | Fri 06 February 2026 | 1077.58 (1.14%) | 1066.48 | 1065.05 - 1079.26 | 0.8375 times | Thu 05 February 2026 | 1065.46 (0.84%) | 1058.29 | 1057.44 - 1069.89 | 0.9516 times | Wed 04 February 2026 | 1056.63 (1.14%) | 1051.41 | 1051.41 - 1064.41 | 1.313 times | Tue 03 February 2026 | 1044.72 (2.87%) | 1018.31 | 1017.28 - 1047.36 | 1.2815 times | Mon 02 February 2026 | 1015.58 (0.64%) | 1010.21 | 1003.97 - 1020.84 | 1.0322 times | Fri 30 January 2026 | 1009.08 (2.18%) | 991.42 | 988.72 - 1009.70 | 1.0848 times | Thu 29 January 2026 | 987.58 (0.14%) | 988.56 | 985.88 - 996.67 | 0.9464 times | Wed 28 January 2026 | 986.22 (-0.77%) | 991.29 | 980.36 - 996.21 | 0.7966 times | Tue 27 January 2026 | 993.84 (1.22%) | 979.53 | 977.63 - 994.19 | 0.7223 times | Mon 26 January 2026 | 981.86 (-0.03%) | 981.80 | 980.86 - 987.76 | 0.774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1044.56 and 1067.39
| Weekly Target 1 | 1039.57 |
| Weekly Target 2 | 1049.54 |
| Weekly Target 3 | 1062.4033333333 |
| Weekly Target 4 | 1072.37 |
| Weekly Target 5 | 1085.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1059.50 (-1.68%) | 1075.13 | 1052.44 - 1075.27 | 0.2683 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.4054 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.1221 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 1.0332 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.1467 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.1612 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.572 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5434 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.4504 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.2973 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.1968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1031.74 and 1107.03
| Monthly Target 1 | 972.29 |
| Monthly Target 2 | 1015.89 |
| Monthly Target 3 | 1047.5766666667 |
| Monthly Target 4 | 1091.18 |
| Monthly Target 5 | 1122.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1059.50 (5%) | 1010.21 | 1003.97 - 1079.26 | 0.3737 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0357 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0906 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0232 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1214 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2437 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.041 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9244 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0399 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1065 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9825 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 988.04 and 1150.73
| Yearly Target 1 | 855.75 |
| Yearly Target 2 | 957.63 |
| Yearly Target 3 | 1018.4433333333 |
| Yearly Target 4 | 1120.32 |
| Yearly Target 5 | 1181.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1059.50 (11.81%) | 945.55 | 916.57 - 1079.26 | 0.2126 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.8981 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3576 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1498 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1673 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0359 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.017 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8159 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8689 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4769 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1479 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 38 points
Upper Bollinger band is at 1077 and lower is at 926, while middle bands are at 964 and 1039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.92 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1060.78 |
| 12 day DMA | 1021.68 |
| 20 day DMA | 1000.99 |
| 35 day DMA | 977.15 |
| 50 day DMA | 973.27 |
| 100 day DMA | 953.61 |
| 150 day DMA | 951.36 |
| 200 day DMA | 948.01 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.41 | 1053.36 | 1041.25 |
| 12 day EMA | 1029.71 | 1024.29 | 1014.61 |
| 20 day EMA | 1011.08 | 1005.99 | 998.46 |
| 35 day EMA | 994.43 | 990.6 | 985.48 |
| 50 day EMA | 980.83 | 977.62 | 973.54 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.78 | 1051.99 | 1038.29 |
| 12 day SMA | 1021.68 | 1014.59 | 1006.7 |
| 20 day SMA | 1000.99 | 995.43 | 988.47 |
| 35 day SMA | 977.15 | 974.45 | 971.31 |
| 50 day SMA | 973.27 | 971.36 | 969.02 |
| 100 day SMA | 953.61 | 952.21 | 950.69 |
| 150 day SMA | 951.36 | 950.49 | 949.46 |
| 200 day SMA | 948.01 | 947.63 | 947.1 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
