Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1041.87 and 1054.89
| Intraday Target 1 | 1039.64 |
| Intraday Target 2 | 1044.09 |
| Intraday Target 3 | 1052.6566666667 |
| Intraday Target 4 | 1057.11 |
| Intraday Target 5 | 1065.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1048.55 (-0.72%) | 1055.17 | 1048.20 - 1061.22 | 1.0531 times | Wed 10 June 2026 | 1056.11 (1.85%) | 1048.18 | 1043.64 - 1060.39 | 1.0413 times | Tue 09 June 2026 | 1036.91 (1.91%) | 1018.30 | 1018.30 - 1040.88 | 1.0194 times | Mon 08 June 2026 | 1017.45 (-0.28%) | 1017.14 | 1013.69 - 1023.08 | 0.8148 times | Fri 05 June 2026 | 1020.27 (1.95%) | 1005.24 | 1005.24 - 1035.30 | 1.1367 times | Thu 04 June 2026 | 1000.72 (-1.47%) | 1021.64 | 1000.05 - 1032.45 | 1.0386 times | Wed 03 June 2026 | 1015.67 (0.39%) | 1010.88 | 1009.34 - 1020.82 | 0.8297 times | Tue 02 June 2026 | 1011.69 (-0.08%) | 1014.03 | 1007.31 - 1018.08 | 0.8184 times | Mon 01 June 2026 | 1012.47 (-0.79%) | 1014.56 | 1011.08 - 1022.81 | 0.8548 times | Fri 29 May 2026 | 1020.56 (-1.35%) | 1030.78 | 1019.73 - 1033.52 | 1.3933 times | Thu 28 May 2026 | 1034.48 (-1.16%) | 1043.97 | 1032.73 - 1045.45 | 0.8215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1031.12 and 1078.65
| Weekly Target 1 | 993.62 |
| Weekly Target 2 | 1021.09 |
| Weekly Target 3 | 1041.1533333333 |
| Weekly Target 4 | 1068.62 |
| Weekly Target 5 | 1088.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1048.55 (2.77%) | 1017.14 | 1013.69 - 1061.22 | 0.938 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.117 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.9555 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 0.9557 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.035 times | Fri 08 May 2026 | 1037.18 (0.08%) | 1029.81 | 1017.22 - 1047.61 | 1.1252 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.0499 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 0.9257 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.0149 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 0.8831 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.8215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1024.3 and 1085.47
| Monthly Target 1 | 975.44 |
| Monthly Target 2 | 1011.99 |
| Monthly Target 3 | 1036.6066666667 |
| Monthly Target 4 | 1073.16 |
| Monthly Target 5 | 1097.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1048.55 (2.74%) | 1014.56 | 1000.05 - 1061.22 | 0.5005 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0295 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9959 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9805 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1242 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0084 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0619 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9963 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0919 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2109 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9576 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 982.56 and 1170.63
| Yearly Target 1 | 835.18 |
| Yearly Target 2 | 941.87 |
| Yearly Target 3 | 1023.2533333333 |
| Yearly Target 4 | 1129.94 |
| Yearly Target 5 | 1211.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1048.55 (10.65%) | 945.55 | 916.57 - 1104.64 | 0.8329 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.775 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2695 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.07 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.06 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9618 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9697 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.778 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8285 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4547 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.41
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 15 points
Upper Bollinger band is at 1063 and lower is at 1003, while middle bands are at 1018 and 1048
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.71 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1035.86 |
| 12 day DMA | 1026.79 |
| 20 day DMA | 1032.37 |
| 35 day DMA | 1031.32 |
| 50 day DMA | 1025.55 |
| 100 day DMA | 1028.46 |
| 150 day DMA | 1002.84 |
| 200 day DMA | 985.75 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.92 | 1034.1 | 1023.1 |
| 12 day EMA | 1032.02 | 1029.01 | 1024.08 |
| 20 day EMA | 1030.61 | 1028.72 | 1025.84 |
| 35 day EMA | 1026.98 | 1025.71 | 1023.92 |
| 50 day EMA | 1024.37 | 1023.38 | 1022.04 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.86 | 1026.29 | 1018.2 |
| 12 day SMA | 1026.79 | 1025.4 | 1024.69 |
| 20 day SMA | 1032.37 | 1031.61 | 1030.73 |
| 35 day SMA | 1031.32 | 1029.9 | 1028.32 |
| 50 day SMA | 1025.55 | 1024.67 | 1023.69 |
| 100 day SMA | 1028.46 | 1027.6 | 1026.57 |
| 150 day SMA | 1002.84 | 1002.07 | 1001.43 |
| 200 day SMA | 985.75 | 985.35 | 984.95 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
