Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1048.92 and 1058.09
| Intraday Target 1 | 1046.6 |
| Intraday Target 2 | 1051.23 |
| Intraday Target 3 | 1055.7733333333 |
| Intraday Target 4 | 1060.4 |
| Intraday Target 5 | 1064.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.85 (0.27%) | 1059.32 | 1051.15 - 1060.32 | 0.9351 times | Thu 10 September 2026 | 1052.99 (0.1%) | 1057.41 | 1052.67 - 1061.65 | 0.9537 times | Wed 09 September 2026 | 1051.89 (-1.05%) | 1061.47 | 1050.01 - 1061.47 | 1.0093 times | Tue 08 September 2026 | 1063.03 (-0.06%) | 1059.68 | 1059.68 - 1068.17 | 1.2134 times | Fri 04 September 2026 | 1063.65 (-1.12%) | 1066.38 | 1062.63 - 1074.21 | 0.9529 times | Thu 03 September 2026 | 1075.70 (0.23%) | 1072.52 | 1068.56 - 1079.57 | 0.9682 times | Wed 02 September 2026 | 1073.28 (0.32%) | 1070.20 | 1067.15 - 1081.68 | 1.0999 times | Tue 01 September 2026 | 1069.84 (-0.7%) | 1084.54 | 1067.80 - 1086.59 | 0.8835 times | Mon 31 August 2026 | 1077.42 (-1.06%) | 1086.70 | 1076.22 - 1086.70 | 1.2554 times | Fri 28 August 2026 | 1089.01 (0.72%) | 1084.75 | 1083.84 - 1092.02 | 0.7287 times | Thu 27 August 2026 | 1081.25 (-1.48%) | 1085.43 | 1080.99 - 1091.87 | 0.8146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1043.85 and 1062.01
| Weekly Target 1 | 1039.85 |
| Weekly Target 2 | 1047.85 |
| Weekly Target 3 | 1058.01 |
| Weekly Target 4 | 1066.01 |
| Weekly Target 5 | 1076.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.85 (-0.73%) | 1059.68 | 1050.01 - 1068.17 | 0.8641 times | Fri 04 September 2026 | 1063.65 (-2.33%) | 1086.70 | 1062.63 - 1086.70 | 1.0844 times | Fri 28 August 2026 | 1089.01 (-1.51%) | 1112.00 | 1080.99 - 1124.02 | 0.8868 times | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.0954 times | Fri 14 August 2026 | 1076.56 (1.44%) | 1058.85 | 1045.58 - 1079.56 | 1.0477 times | Fri 07 August 2026 | 1061.29 (-1.06%) | 1081.07 | 1046.75 - 1082.90 | 1.3683 times | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.1539 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 0.911 times | Fri 17 July 2026 | 1031.61 (-3%) | 1049.15 | 1024.21 - 1069.30 | 1.0802 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.5082 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 0.9914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1034.64 and 1071.22
| Monthly Target 1 | 1027.57 |
| Monthly Target 2 | 1041.71 |
| Monthly Target 3 | 1064.15 |
| Monthly Target 4 | 1078.29 |
| Monthly Target 5 | 1100.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.85 (-2%) | 1084.54 | 1050.01 - 1086.59 | 0.4064 times | Mon 31 August 2026 | 1077.42 (0.45%) | 1081.07 | 1045.58 - 1124.02 | 1.1247 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 1.0082 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2862 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0252 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9917 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9764 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1195 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0042 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0574 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9921 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 986.21 and 1193.66
| Yearly Target 1 | 824.7 |
| Yearly Target 2 | 940.27 |
| Yearly Target 3 | 1032.1466666667 |
| Yearly Target 4 | 1147.72 |
| Yearly Target 5 | 1239.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.85 (11.42%) | 945.55 | 916.57 - 1124.02 | 1.264 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.6915 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2098 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.0197 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.0101 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9166 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9241 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.7414 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.7895 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4333 times | Fri 30 December 2016 | 625.25 (0%) | 665.26 | 597.65 - 680.46 | 0.1233 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 19 points
Upper Bollinger band is at 1118 and lower is at 1042, while middle bands are at 1061 and 1099
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.99 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1057.48 |
| 12 day DMA | 1070.95 |
| 20 day DMA | 1079.52 |
| 35 day DMA | 1072.94 |
| 50 day DMA | 1063.52 |
| 100 day DMA | 1046.94 |
| 150 day DMA | 1044.08 |
| 200 day DMA | 1023.07 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.74 | 1060.19 | 1063.79 |
| 12 day EMA | 1067.47 | 1069.58 | 1072.6 |
| 20 day EMA | 1070.47 | 1072.01 | 1074.01 |
| 35 day EMA | 1067.58 | 1068.27 | 1069.17 |
| 50 day EMA | 1060.68 | 1060.88 | 1061.2 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.48 | 1061.45 | 1065.51 |
| 12 day SMA | 1070.95 | 1075.36 | 1080.8 |
| 20 day SMA | 1079.52 | 1080.36 | 1080.62 |
| 35 day SMA | 1072.94 | 1071.78 | 1071.09 |
| 50 day SMA | 1063.52 | 1063.52 | 1063.15 |
| 100 day SMA | 1046.94 | 1046.44 | 1046.03 |
| 150 day SMA | 1044.08 | 1043.62 | 1043.23 |
| 200 day SMA | 1023.07 | 1022.54 | 1022.01 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
