ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 948.88 and 957.62

Intraday Target 1941.72
Intraday Target 2947.3
Intraday Target 3950.46
Intraday Target 4956.04
Intraday Target 5959.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 952.88 (0.48%) 949.54 944.88 - 953.62 1.2533 times
Fri 09 January 2026 948.32 (1.05%) 940.17 935.59 - 949.57 1.0262 times
Thu 08 January 2026 938.47 (2.15%) 916.57 916.57 - 939.16 1.2079 times
Wed 07 January 2026 918.75 (-0.59%) 924.97 917.98 - 926.76 1.1862 times
Tue 06 January 2026 924.23 (-0.28%) 927.22 922.32 - 927.87 1.1552 times
Mon 05 January 2026 926.80 (-1.41%) 937.58 925.72 - 937.58 1.2848 times
Fri 02 January 2026 940.02 (-0.8%) 945.55 938.73 - 945.72 0.8846 times
Wed 31 December 2025 947.59 (-0.45%) 950.49 947.38 - 951.22 0.5894 times
Tue 30 December 2025 951.86 (-0.06%) 950.40 950.29 - 953.65 0.6334 times
Mon 29 December 2025 952.46 (0.28%) 950.19 949.96 - 956.27 0.7791 times
Fri 26 December 2025 949.78 (-0.17%) 949.99 946.58 - 951.58 0.537 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 948.88 and 957.62

Weekly Target 1941.72
Weekly Target 2947.3
Weekly Target 3950.46
Weekly Target 4956.04
Weekly Target 5959.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 952.88 (0.48%) 949.54 944.88 - 953.62 0.2517 times
Fri 09 January 2026 948.32 (0.88%) 937.58 916.57 - 949.57 1.177 times
Fri 02 January 2026 940.02 (-1.03%) 950.19 938.73 - 956.27 0.5797 times
Fri 26 December 2025 949.78 (-0.89%) 954.04 946.58 - 962.28 0.5507 times
Fri 19 December 2025 958.34 (-1.32%) 975.53 958.34 - 979.23 1.4701 times
Fri 12 December 2025 971.12 (2.02%) 949.30 946.40 - 971.96 1.3149 times
Fri 05 December 2025 951.85 (-2.45%) 972.51 950.23 - 977.45 1.2131 times
Fri 28 November 2025 975.75 (1.18%) 963.16 952.24 - 975.91 0.9998 times
Fri 21 November 2025 964.33 (1.43%) 950.05 947.11 - 972.78 1.1829 times
Fri 14 November 2025 950.72 (1.91%) 932.77 924.44 - 956.40 1.2601 times
Fri 07 November 2025 932.88 (-0.36%) 928.72 915.05 - 941.77 1.2022 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 934.73 and 971.78

Monthly Target 1903.97
Monthly Target 2928.43
Monthly Target 3941.02333333333
Monthly Target 4965.48
Monthly Target 5978.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 952.88 (0.56%) 945.55 916.57 - 953.62 0.3565 times
Wed 31 December 2025 947.59 (-2.89%) 972.51 946.40 - 979.23 1.0986 times
Fri 28 November 2025 975.75 (4.22%) 928.72 915.05 - 975.91 1.0307 times
Fri 31 October 2025 936.25 (3.42%) 906.95 900.75 - 981.48 1.1296 times
Tue 30 September 2025 905.33 (-4.87%) 966.62 895.77 - 968.96 1.2528 times
Fri 29 August 2025 951.65 (3.29%) 929.43 924.16 - 1000.15 1.0487 times
Thu 31 July 2025 921.34 (-0.87%) 932.35 916.93 - 959.76 0.9312 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 1.0475 times
Fri 30 May 2025 944.80 (-1.5%) 949.16 913.56 - 952.71 1.1146 times
Wed 30 April 2025 959.18 (-2.28%) 983.33 919.99 - 1009.06 0.9897 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 0.9805 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBV are 934.73 and 971.78

Yearly Target 1903.97
Yearly Target 2928.43
Yearly Target 3941.02333333333
Yearly Target 4965.48
Yearly Target 5978.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 952.88 (0.56%) 945.55 916.57 - 953.62 0.0542 times
Wed 31 December 2025 947.59 (-2.45%) 916.08 875.40 - 1013.26 1.9289 times
Tue 26 November 2024 971.34 (0.05%) 970.71 933.62 - 1070.16 1.3796 times
Fri 29 December 2023 970.83 (-4.78%) 1006.68 876.39 - 1063.07 1.1684 times
Wed 21 December 2022 1019.55 (4.51%) 972.06 891.46 - 1049.50 1.1862 times
Fri 31 December 2021 975.51 (10.37%) 877.46 795.17 - 977.46 1.0526 times
Thu 31 December 2020 883.88 (7.63%) 821.32 573.00 - 884.76 1.0334 times
Tue 31 December 2019 821.20 (20.07%) 677.29 671.75 - 828.59 0.8291 times
Mon 31 December 2018 683.92 (-5.5%) 725.18 635.18 - 756.76 0.883 times
Wed 27 December 2017 723.69 (15.74%) 654.24 652.10 - 726.08 0.4846 times
Fri 30 December 2016 625.25 (0%) 650.29 597.65 - 680.46 0.1503 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 943.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 15 points

Upper Bollinger band is at 981 and lower is at 922, while middle bands are at 936 and 966

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.42 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 936.53
12 day DMA 941.88
20 day DMA 950.58
35 day DMA 955.35
50 day DMA 951
100 day DMA 942.92
150 day DMA 941.67
200 day DMA 944.4

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA942.85937.83932.59
12 day EMA943.39941.67940.46
20 day EMA946.64945.98945.73
35 day EMA948.93948.7948.72
50 day EMA950.72950.63950.72

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA936.53931.31929.65
12 day SMA941.88941.59942.61
20 day SMA950.58950.81951.72
35 day SMA955.35955.34955.65
50 day SMA951951.15951.53
100 day SMA942.92943.08943.36
150 day SMA941.67941.61941.57
200 day SMA944.4944.42944.46

Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top