Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1019.75 and 1030.25
| Intraday Target 1 | 1011.54 |
| Intraday Target 2 | 1017.45 |
| Intraday Target 3 | 1022.04 |
| Intraday Target 4 | 1027.95 |
| Intraday Target 5 | 1032.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1023.36 (0.33%) | 1022.55 | 1016.13 - 1026.63 | 0.9065 times | Thu 23 April 2026 | 1019.99 (2.11%) | 1010.18 | 1009.36 - 1024.37 | 1.0348 times | Wed 22 April 2026 | 998.90 (-0.17%) | 1001.24 | 997.67 - 1011.94 | 0.8328 times | Tue 21 April 2026 | 1000.64 (-1.28%) | 1012.60 | 999.17 - 1012.92 | 1.0301 times | Mon 20 April 2026 | 1013.60 (-0.39%) | 1016.93 | 1010.48 - 1022.66 | 0.9659 times | Fri 17 April 2026 | 1017.54 (0.46%) | 1011.60 | 1010.61 - 1020.85 | 1.2489 times | Thu 16 April 2026 | 1012.88 (0.72%) | 1005.07 | 1004.48 - 1020.21 | 0.9996 times | Wed 15 April 2026 | 1005.68 (-0.55%) | 1011.26 | 997.17 - 1011.26 | 1.0494 times | Tue 14 April 2026 | 1011.28 (-0.4%) | 1012.11 | 1007.11 - 1018.73 | 0.96 times | Mon 13 April 2026 | 1015.35 (-1.15%) | 1026.39 | 1009.49 - 1026.39 | 0.972 times | Fri 10 April 2026 | 1027.21 (-0.58%) | 1031.56 | 1024.47 - 1034.09 | 0.9321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1010.52 and 1039.48
| Weekly Target 1 | 986.93 |
| Weekly Target 2 | 1005.14 |
| Weekly Target 3 | 1015.8866666667 |
| Weekly Target 4 | 1034.1 |
| Weekly Target 5 | 1044.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 0.9867 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.0819 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 0.9414 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.8756 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.1756 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3582 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.0279 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.2489 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.4535 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.8503 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1008.43 and 1050.61
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 999.35 |
| Monthly Target 3 | 1017.5133333333 |
| Monthly Target 4 | 1041.53 |
| Monthly Target 5 | 1059.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1023.36 (1.87%) | 1001.76 | 993.50 - 1035.68 | 0.7614 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9595 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1519 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9868 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0391 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9749 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0685 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.185 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9919 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8808 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9908 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 969.97 and 1158.04
| Yearly Target 1 | 826.79 |
| Yearly Target 2 | 925.07 |
| Yearly Target 3 | 1014.8566666667 |
| Yearly Target 4 | 1113.14 |
| Yearly Target 5 | 1202.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1023.36 (8%) | 945.55 | 916.57 - 1104.64 | 0.5876 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.8254 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3056 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1058 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1225 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9962 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.978 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.7847 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8356 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4586 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1422 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1013.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.97
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 10 points
Upper Bollinger band is at 1032 and lower is at 993, while middle bands are at 1002 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.12 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1011.3 |
| 12 day DMA | 1014.97 |
| 20 day DMA | 1011.63 |
| 35 day DMA | 1017.58 |
| 50 day DMA | 1035.05 |
| 100 day DMA | 1004.16 |
| 150 day DMA | 980.75 |
| 200 day DMA | 972.28 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.91 | 1010.69 | 1006.04 |
| 12 day EMA | 1013.31 | 1011.48 | 1009.93 |
| 20 day EMA | 1014.9 | 1014.01 | 1013.38 |
| 35 day EMA | 1025.02 | 1025.12 | 1025.42 |
| 50 day EMA | 1034.85 | 1035.32 | 1035.95 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.3 | 1010.13 | 1008.71 |
| 12 day SMA | 1014.97 | 1014.25 | 1012.49 |
| 20 day SMA | 1011.63 | 1009.69 | 1008.27 |
| 35 day SMA | 1017.58 | 1019.26 | 1021.59 |
| 50 day SMA | 1035.05 | 1035.77 | 1036.92 |
| 100 day SMA | 1004.16 | 1003.57 | 1002.97 |
| 150 day SMA | 980.75 | 980.06 | 979.44 |
| 200 day SMA | 972.28 | 971.81 | 971.32 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
