Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1033.38 and 1044.15
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1030.98 |
| Intraday Target 3 | 1035.77 |
| Intraday Target 4 | 1041.75 |
| Intraday Target 5 | 1046.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1036.96 (0.72%) | 1034.99 | 1029.79 - 1040.56 | 1.137 times | Tue 05 May 2026 | 1029.59 (0.52%) | 1023.09 | 1017.22 - 1035.63 | 0.8511 times | Mon 04 May 2026 | 1024.28 (-1.16%) | 1029.81 | 1019.32 - 1034.09 | 0.9365 times | Fri 01 May 2026 | 1036.33 (-0.5%) | 1042.68 | 1029.80 - 1049.96 | 0.7709 times | Thu 30 April 2026 | 1041.52 (0.96%) | 1031.38 | 1031.38 - 1043.41 | 1.0415 times | Wed 29 April 2026 | 1031.57 (-0.12%) | 1029.56 | 1022.13 - 1036.07 | 1.1236 times | Tue 28 April 2026 | 1032.82 (2.4%) | 1040.56 | 1029.92 - 1050.47 | 1.177 times | Mon 27 April 2026 | 1008.62 (-1.44%) | 1019.77 | 1008.50 - 1025.27 | 1.0941 times | Fri 24 April 2026 | 1023.36 (0.33%) | 1022.55 | 1016.13 - 1026.63 | 0.8725 times | Thu 23 April 2026 | 1019.99 (2.11%) | 1010.18 | 1009.36 - 1024.37 | 0.996 times | Wed 22 April 2026 | 998.90 (-0.17%) | 1001.24 | 997.67 - 1011.94 | 0.8015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1027.09 and 1050.43
| Weekly Target 1 | 1008.24 |
| Weekly Target 2 | 1022.6 |
| Weekly Target 3 | 1031.58 |
| Weekly Target 4 | 1045.94 |
| Weekly Target 5 | 1054.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1036.96 (0.06%) | 1029.81 | 1017.22 - 1040.56 | 0.6656 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.185 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 1.0449 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.1456 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 0.9968 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.9272 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.2448 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3793 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.0884 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.3224 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.5391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1010.72 and 1043.46
| Monthly Target 1 | 1001.97 |
| Monthly Target 2 | 1019.47 |
| Monthly Target 3 | 1034.7133333333 |
| Monthly Target 4 | 1052.21 |
| Monthly Target 5 | 1067.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1036.96 (-0.44%) | 1042.68 | 1017.22 - 1049.96 | 0.1867 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 1.0248 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 1.009 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.2113 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0377 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0927 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0252 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1235 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2461 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.043 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9262 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 976.77 and 1164.84
| Yearly Target 1 | 831.32 |
| Yearly Target 2 | 934.14 |
| Yearly Target 3 | 1019.39 |
| Yearly Target 4 | 1122.21 |
| Yearly Target 5 | 1207.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1036.96 (9.43%) | 945.55 | 916.57 - 1104.64 | 0.6432 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.8146 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2979 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.0992 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1159 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9903 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9722 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.78 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8307 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4559 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1414 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 13 points
Upper Bollinger band is at 1046 and lower is at 997, while middle bands are at 1009 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.5 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1033.74 |
| 12 day DMA | 1023.72 |
| 20 day DMA | 1021.07 |
| 35 day DMA | 1014.88 |
| 50 day DMA | 1029.61 |
| 100 day DMA | 1009.49 |
| 150 day DMA | 987.33 |
| 200 day DMA | 975.96 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.91 | 1029.38 | 1029.28 |
| 12 day EMA | 1026.75 | 1024.89 | 1024.03 |
| 20 day EMA | 1024.08 | 1022.73 | 1022.01 |
| 35 day EMA | 1028.31 | 1027.8 | 1027.69 |
| 50 day EMA | 1032.74 | 1032.57 | 1032.69 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.74 | 1032.66 | 1033.3 |
| 12 day SMA | 1023.72 | 1021.77 | 1020.76 |
| 20 day SMA | 1021.07 | 1019.95 | 1018.42 |
| 35 day SMA | 1014.88 | 1014.7 | 1014.93 |
| 50 day SMA | 1029.61 | 1030.12 | 1030.86 |
| 100 day SMA | 1009.49 | 1008.67 | 1007.9 |
| 150 day SMA | 987.33 | 986.46 | 985.64 |
| 200 day SMA | 975.96 | 975.43 | 974.94 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
