ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 986.46 and 1008.73

Intraday Target 1982.3
Intraday Target 2990.62
Intraday Target 31004.57
Intraday Target 41012.89
Intraday Target 51026.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 998.94 (-1.84%) 1017.17 996.25 - 1018.52 0.7884 times
Mon 06 April 2026 1017.64 (0.71%) 1010.46 1003.03 - 1017.95 0.7351 times
Thu 02 April 2026 1010.50 (0.73%) 1002.32 1001.68 - 1010.69 0.8584 times
Wed 01 April 2026 1003.20 (-0.14%) 1001.76 993.50 - 1006.61 0.9828 times
Tue 31 March 2026 1004.61 (-0.27%) 1011.90 996.08 - 1012.69 1.0596 times
Mon 30 March 2026 1007.34 (1.14%) 997.48 996.71 - 1015.66 1.18 times
Fri 27 March 2026 996.02 (1.16%) 986.10 983.00 - 1000.97 1.1585 times
Thu 26 March 2026 984.57 (-0.7%) 991.46 984.24 - 998.07 1.3029 times
Wed 25 March 2026 991.53 (0.63%) 986.33 976.67 - 994.48 0.8718 times
Tue 24 March 2026 985.31 (-0.63%) 987.55 984.51 - 998.49 1.0625 times
Mon 23 March 2026 991.55 (-3.61%) 996.72 986.99 - 996.72 1.0831 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 986.46 and 1008.73

Weekly Target 1982.3
Weekly Target 2990.62
Weekly Target 31004.57
Weekly Target 41012.89
Weekly Target 51026.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 998.94 (-1.14%) 1010.46 996.25 - 1018.52 0.3703 times
Thu 02 April 2026 1010.50 (1.45%) 997.48 993.50 - 1015.66 0.9919 times
Fri 27 March 2026 996.02 (-3.17%) 996.72 976.67 - 1000.97 1.3317 times
Tue 17 March 2026 1028.67 (-0.5%) 1039.00 1027.81 - 1046.43 0.4058 times
Fri 13 March 2026 1033.80 (0.29%) 1029.67 1020.38 - 1050.20 1.1644 times
Fri 06 March 2026 1030.80 (-6.43%) 1097.41 1018.99 - 1097.51 1.4147 times
Fri 27 February 2026 1101.62 (2.6%) 1071.46 1071.36 - 1104.64 1.6466 times
Fri 20 February 2026 1073.69 (0.98%) 1065.99 1052.08 - 1073.69 0.9632 times
Fri 13 February 2026 1063.29 (0%) 1067.31 1058.01 - 1074.94 0.2624 times
Fri 13 February 2026 1063.29 (-1.33%) 1075.13 1044.74 - 1089.28 1.4489 times
Fri 06 February 2026 1077.58 (6.79%) 1010.21 1003.97 - 1079.26 1.5147 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 983.71 and 1008.73

Monthly Target 1978.63
Monthly Target 2988.79
Monthly Target 31003.6533333333
Monthly Target 41013.81
Monthly Target 51028.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 998.94 (-0.56%) 1001.76 993.50 - 1018.52 0.1717 times
Tue 31 March 2026 1004.61 (-8.81%) 1097.41 976.67 - 1097.51 1.0208 times
Fri 27 February 2026 1101.62 (9.17%) 1010.21 1003.97 - 1104.64 1.2254 times
Fri 30 January 2026 1009.08 (6.49%) 945.55 916.57 - 1009.70 1.0498 times
Wed 31 December 2025 947.59 (-2.89%) 972.51 946.40 - 979.23 1.1055 times
Fri 28 November 2025 975.75 (4.22%) 928.72 915.05 - 975.91 1.0372 times
Fri 31 October 2025 936.25 (3.42%) 906.95 900.75 - 981.48 1.1367 times
Tue 30 September 2025 905.33 (-4.87%) 966.62 895.77 - 968.96 1.2607 times
Fri 29 August 2025 951.65 (3.29%) 929.43 924.16 - 1000.15 1.0552 times
Thu 31 July 2025 921.34 (-0.87%) 932.35 916.93 - 959.76 0.9371 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 1.0541 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBV are 957.76 and 1145.83

Yearly Target 1818.65
Yearly Target 2908.79
Yearly Target 31006.7166666667
Yearly Target 41096.86
Yearly Target 51194.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 998.94 (5.42%) 945.55 916.57 - 1104.64 0.5008 times
Wed 31 December 2025 947.59 (-2.45%) 916.08 875.40 - 1013.26 1.8422 times
Tue 26 November 2024 971.34 (0.05%) 970.71 933.62 - 1070.16 1.3176 times
Fri 29 December 2023 970.83 (-4.78%) 1006.68 876.39 - 1063.07 1.116 times
Wed 21 December 2022 1019.55 (4.51%) 972.06 891.46 - 1049.50 1.1329 times
Fri 31 December 2021 975.51 (10.37%) 877.46 795.17 - 977.46 1.0054 times
Thu 31 December 2020 883.88 (7.63%) 821.32 573.00 - 884.76 0.987 times
Tue 31 December 2019 821.20 (20.07%) 677.29 671.75 - 828.59 0.7919 times
Mon 31 December 2018 683.92 (-5.5%) 725.18 635.18 - 756.76 0.8433 times
Wed 27 December 2017 723.69 (15.74%) 654.24 652.10 - 726.08 0.4628 times
Fri 30 December 2016 625.25 (0%) 650.29 597.65 - 680.46 0.1435 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 20 points

Upper Bollinger band is at 1054 and lower is at 977, while middle bands are at 996 and 1035

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.01 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 1006.98
12 day DMA 1001.66
20 day DMA 1014.97
35 day DMA 1040.91
50 day DMA 1035.85
100 day DMA 995.92
150 day DMA 973.99
200 day DMA 966.33

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.741009.141004.89
12 day EMA1009.121010.971009.76
20 day EMA1016.11017.91017.93
35 day EMA1019.941021.181021.39
50 day EMA1027.911029.091029.56

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.981008.661004.33
12 day SMA1001.661004.341005.69
20 day SMA1014.971017.721020.22
35 day SMA1040.9110431044.04
50 day SMA1035.851035.531034.84
100 day SMA995.92995.13994.24
150 day SMA973.99973.63973.21
200 day SMA966.33966965.57

Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top