Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 951.08 and 954.44
| Intraday Target 1 | 948.57 |
| Intraday Target 2 | 950.22 |
| Intraday Target 3 | 951.93333333333 |
| Intraday Target 4 | 953.58 |
| Intraday Target 5 | 955.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 951.86 (-0.06%) | 950.40 | 950.29 - 953.65 | 0.6271 times | Mon 29 December 2025 | 952.46 (0.28%) | 950.19 | 949.96 - 956.27 | 0.7714 times | Fri 26 December 2025 | 949.78 (-0.17%) | 949.99 | 946.58 - 951.58 | 0.5316 times | Wed 24 December 2025 | 951.36 (0.2%) | 949.78 | 946.92 - 952.04 | 0.3657 times | Tue 23 December 2025 | 949.46 (-1.16%) | 958.37 | 948.49 - 959.06 | 0.8032 times | Mon 22 December 2025 | 960.57 (0.23%) | 954.04 | 954.04 - 962.28 | 1.0144 times | Fri 19 December 2025 | 958.34 (-0.44%) | 960.10 | 958.34 - 966.83 | 2.4469 times | Thu 18 December 2025 | 962.53 (-0.24%) | 964.49 | 961.11 - 967.51 | 1.0946 times | Wed 17 December 2025 | 964.88 (-0.29%) | 967.72 | 962.40 - 970.22 | 1.1542 times | Tue 16 December 2025 | 967.65 (-0.7%) | 978.44 | 967.47 - 979.23 | 1.1908 times | Mon 15 December 2025 | 974.48 (0.35%) | 975.53 | 969.00 - 976.35 | 1.3603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 950.91 and 957.22
| Weekly Target 1 | 946.39 |
| Weekly Target 2 | 949.12 |
| Weekly Target 3 | 952.69666666667 |
| Weekly Target 4 | 955.43 |
| Weekly Target 5 | 959.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 951.86 (0.22%) | 950.19 | 949.96 - 956.27 | 0.2622 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.509 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.3587 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.2153 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.1211 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9241 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.0933 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.1646 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.1111 times | Fri 31 October 2025 | 936.25 (-2.37%) | 963.75 | 927.56 - 970.47 | 1.2407 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.9073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 932.72 and 965.55
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 939.1 |
| Monthly Target 3 | 959.16333333333 |
| Monthly Target 4 | 971.93 |
| Monthly Target 5 | 991.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 951.86 (-2.45%) | 972.51 | 946.40 - 979.23 | 1.0119 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9726 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0659 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1822 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9895 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8787 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9884 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0517 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9339 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9252 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.0912 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 913.63 and 1051.49
| Yearly Target 1 | 808.98 |
| Yearly Target 2 | 880.42 |
| Yearly Target 3 | 946.84 |
| Yearly Target 4 | 1018.28 |
| Yearly Target 5 | 1084.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 951.86 (-2.01%) | 916.08 | 875.40 - 1013.26 | 1.9073 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.367 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1578 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1753 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.043 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.024 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8216 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8749 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4802 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1489 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 8 points
Upper Bollinger band is at 974 and lower is at 945, while middle bands are at 952 and 967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.6 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 950.98 |
| 12 day DMA | 959.54 |
| 20 day DMA | 958.94 |
| 35 day DMA | 958.22 |
| 50 day DMA | 955.24 |
| 100 day DMA | 945.49 |
| 150 day DMA | 941.86 |
| 200 day DMA | 945.82 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.83 | 953.31 | 953.73 |
| 12 day EMA | 956.09 | 956.86 | 957.66 |
| 20 day EMA | 957.33 | 957.91 | 958.48 |
| 35 day EMA | 955.82 | 956.05 | 956.26 |
| 50 day EMA | 953.62 | 953.69 | 953.74 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.98 | 952.73 | 953.9 |
| 12 day SMA | 959.54 | 960.01 | 961.19 |
| 20 day SMA | 958.94 | 960.01 | 961.18 |
| 35 day SMA | 958.22 | 957.68 | 956.74 |
| 50 day SMA | 955.24 | 955.23 | 954.99 |
| 100 day SMA | 945.49 | 945.37 | 945.19 |
| 150 day SMA | 941.86 | 941.84 | 941.83 |
| 200 day SMA | 945.82 | 945.95 | 946.03 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
