ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1021.03 and 1030.65

Intraday Target 11018.97
Intraday Target 21023.09
Intraday Target 31028.59
Intraday Target 41032.71
Intraday Target 51038.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1027.21 (-0.58%) 1031.56 1024.47 - 1034.09 0.9335 times
Thu 09 April 2026 1033.18 (1.82%) 1012.02 1007.06 - 1035.68 1.0643 times
Wed 08 April 2026 1014.71 (1.58%) 1002.00 998.58 - 1014.94 0.977 times
Tue 07 April 2026 998.94 (-1.84%) 1017.17 996.25 - 1018.52 0.819 times
Mon 06 April 2026 1017.64 (0.71%) 1010.46 1003.03 - 1017.95 0.7636 times
Thu 02 April 2026 1010.50 (0.73%) 1002.32 1001.68 - 1010.69 0.8917 times
Wed 01 April 2026 1003.20 (-0.14%) 1001.76 993.50 - 1006.61 1.021 times
Tue 31 March 2026 1004.61 (-0.27%) 1011.90 996.08 - 1012.69 1.1007 times
Mon 30 March 2026 1007.34 (1.14%) 997.48 996.71 - 1015.66 1.2257 times
Fri 27 March 2026 996.02 (1.16%) 986.10 983.00 - 1000.97 1.2035 times
Thu 26 March 2026 984.57 (-0.7%) 991.46 984.24 - 998.07 1.3534 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 1011.73 and 1051.16

Weekly Target 1980.28
Weekly Target 21003.75
Weekly Target 31019.7133333333
Weekly Target 41043.18
Weekly Target 51059.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1027.21 (1.65%) 1010.46 996.25 - 1035.68 0.997 times
Thu 02 April 2026 1010.50 (1.45%) 997.48 993.50 - 1015.66 0.9274 times
Fri 27 March 2026 996.02 (-3.17%) 996.72 976.67 - 1000.97 1.2451 times
Tue 17 March 2026 1028.67 (-0.5%) 1039.00 1027.81 - 1046.43 0.3793 times
Fri 13 March 2026 1033.80 (0.29%) 1029.67 1020.38 - 1050.20 1.0886 times
Fri 06 March 2026 1030.80 (-6.43%) 1097.41 1018.99 - 1097.51 1.3227 times
Fri 27 February 2026 1101.62 (2.6%) 1071.46 1071.36 - 1104.64 1.5394 times
Fri 20 February 2026 1073.69 (0.98%) 1065.99 1052.08 - 1073.69 0.9005 times
Fri 13 February 2026 1063.29 (0%) 1067.31 1058.01 - 1074.94 0.2453 times
Fri 13 February 2026 1063.29 (-1.33%) 1075.13 1044.74 - 1089.28 1.3546 times
Fri 06 February 2026 1077.58 (6.79%) 1010.21 1003.97 - 1079.26 1.4161 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 1010.36 and 1052.54

Monthly Target 1976.62
Monthly Target 21001.91
Monthly Target 31018.7966666667
Monthly Target 41044.09
Monthly Target 51060.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1027.21 (2.25%) 1001.76 993.50 - 1035.68 0.3133 times
Tue 31 March 2026 1004.61 (-8.81%) 1097.41 976.67 - 1097.51 1.0061 times
Fri 27 February 2026 1101.62 (9.17%) 1010.21 1003.97 - 1104.64 1.2078 times
Fri 30 January 2026 1009.08 (6.49%) 945.55 916.57 - 1009.70 1.0347 times
Wed 31 December 2025 947.59 (-2.89%) 972.51 946.40 - 979.23 1.0895 times
Fri 28 November 2025 975.75 (4.22%) 928.72 915.05 - 975.91 1.0222 times
Fri 31 October 2025 936.25 (3.42%) 906.95 900.75 - 981.48 1.1203 times
Tue 30 September 2025 905.33 (-4.87%) 966.62 895.77 - 968.96 1.2425 times
Fri 29 August 2025 951.65 (3.29%) 929.43 924.16 - 1000.15 1.04 times
Thu 31 July 2025 921.34 (-0.87%) 932.35 916.93 - 959.76 0.9236 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 1.0389 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBV are 971.89 and 1159.96

Yearly Target 1828.07
Yearly Target 2927.64
Yearly Target 31016.14
Yearly Target 41115.71
Yearly Target 51204.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1027.21 (8.4%) 945.55 916.57 - 1104.64 0.5208 times
Wed 31 December 2025 947.59 (-2.45%) 916.08 875.40 - 1013.26 1.8384 times
Tue 26 November 2024 971.34 (0.05%) 970.71 933.62 - 1070.16 1.3149 times
Fri 29 December 2023 970.83 (-4.78%) 1006.68 876.39 - 1063.07 1.1136 times
Wed 21 December 2022 1019.55 (4.51%) 972.06 891.46 - 1049.50 1.1305 times
Fri 31 December 2021 975.51 (10.37%) 877.46 795.17 - 977.46 1.0033 times
Thu 31 December 2020 883.88 (7.63%) 821.32 573.00 - 884.76 0.9849 times
Tue 31 December 2019 821.20 (20.07%) 677.29 671.75 - 828.59 0.7902 times
Mon 31 December 2018 683.92 (-5.5%) 725.18 635.18 - 756.76 0.8416 times
Wed 27 December 2017 723.69 (15.74%) 654.24 652.10 - 726.08 0.4619 times
Fri 30 December 2016 625.25 (0%) 650.29 597.65 - 680.46 0.1432 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1015.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.16

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1014 and price is deviating by 19 points

Upper Bollinger band is at 1050 and lower is at 978, while middle bands are at 996 and 1032

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.96 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 1018.34
12 day DMA 1007.45
20 day DMA 1013.43
35 day DMA 1037.39
50 day DMA 1038.59
100 day DMA 998.48
150 day DMA 975.54
200 day DMA 967.62

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.321016.881008.73
12 day EMA1015.641013.541009.97
20 day EMA1018.531017.621015.98
35 day EMA1022.81022.541021.91
50 day EMA1031.931032.121032.08

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.341014.991009
12 day SMA1007.451003.961000.49
20 day SMA1013.431014.081013.96
35 day SMA1037.391038.431039.29
50 day SMA1038.591037.681036.66
100 day SMA998.48997.72996.74
150 day SMA975.54975.04974.44
200 day SMA967.62967.19966.69

Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top