Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 951.1 and 962.5
| Intraday Target 1 | 941.93 |
| Intraday Target 2 | 948.87 |
| Intraday Target 3 | 953.33333333333 |
| Intraday Target 4 | 960.27 |
| Intraday Target 5 | 964.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 955.80 (0.41%) | 949.30 | 946.40 - 957.80 | 0.9822 times | Fri 05 December 2025 | 951.85 (-0.52%) | 952.81 | 950.23 - 956.24 | 0.878 times | Thu 04 December 2025 | 956.80 (-0.52%) | 961.90 | 955.46 - 965.42 | 1.0539 times | Wed 03 December 2025 | 961.78 (-0.01%) | 963.53 | 960.01 - 971.72 | 1.0169 times | Tue 02 December 2025 | 961.88 (-1.18%) | 970.01 | 955.83 - 970.01 | 1.0071 times | Mon 01 December 2025 | 973.36 (-0.24%) | 972.51 | 971.07 - 977.45 | 0.9873 times | Fri 28 November 2025 | 975.75 (0.39%) | 971.54 | 970.53 - 975.91 | 0.4342 times | Wed 26 November 2025 | 971.94 (0.83%) | 964.16 | 963.81 - 974.28 | 0.7278 times | Tue 25 November 2025 | 963.90 (0.37%) | 962.72 | 959.02 - 966.88 | 1.0953 times | Mon 24 November 2025 | 960.37 (-0.41%) | 963.16 | 952.24 - 964.77 | 1.8171 times | Fri 21 November 2025 | 964.33 (1.33%) | 956.10 | 953.80 - 972.78 | 1.1776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 951.1 and 962.5
| Weekly Target 1 | 941.93 |
| Weekly Target 2 | 948.87 |
| Weekly Target 3 | 953.33333333333 |
| Weekly Target 4 | 960.27 |
| Weekly Target 5 | 964.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 955.80 (0.41%) | 949.30 | 946.40 - 957.80 | 0.2231 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.1228 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9254 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.0948 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.1663 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.1127 times | Fri 31 October 2025 | 936.25 (-2.37%) | 963.75 | 927.56 - 970.47 | 1.2425 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.9086 times | Fri 17 October 2025 | 959.96 (2.57%) | 932.22 | 923.14 - 960.69 | 1.1221 times | Fri 10 October 2025 | 935.91 (2.4%) | 910.96 | 900.75 - 940.93 | 1.0817 times | Fri 03 October 2025 | 914.00 (1.81%) | 898.37 | 895.77 - 919.78 | 0.8019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 935.58 and 966.63
| Monthly Target 1 | 928.83 |
| Monthly Target 2 | 942.32 |
| Monthly Target 3 | 959.88333333333 |
| Monthly Target 4 | 973.37 |
| Monthly Target 5 | 990.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 955.80 (-2.04%) | 972.51 | 946.40 - 977.45 | 0.3276 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0466 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1471 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2722 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0648 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9456 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0637 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1318 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.005 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9956 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.1742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 915.6 and 1053.46
| Yearly Target 1 | 810.29 |
| Yearly Target 2 | 883.05 |
| Yearly Target 3 | 948.15333333333 |
| Yearly Target 4 | 1020.91 |
| Yearly Target 5 | 1086.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 955.80 (-1.6%) | 916.08 | 875.40 - 1013.26 | 1.8148 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3826 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.171 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1888 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.055 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0357 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.831 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8849 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4857 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1506 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 959.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 10 points
Upper Bollinger band is at 977 and lower is at 939, while middle bands are at 948 and 967
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.27 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 957.62 |
| 12 day DMA | 962.45 |
| 20 day DMA | 957.35 |
| 35 day DMA | 953.46 |
| 50 day DMA | 943.01 |
| 100 day DMA | 942.43 |
| 150 day DMA | 939.68 |
| 200 day DMA | 944.8 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.88 | 958.92 | 962.45 |
| 12 day EMA | 959.04 | 959.63 | 961.04 |
| 20 day EMA | 956.34 | 956.4 | 956.88 |
| 35 day EMA | 949.51 | 949.14 | 948.98 |
| 50 day EMA | 941.39 | 940.8 | 940.35 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.62 | 961.13 | 965.91 |
| 12 day SMA | 962.45 | 962.19 | 962.8 |
| 20 day SMA | 957.35 | 956.21 | 954.59 |
| 35 day SMA | 953.46 | 953.34 | 953.01 |
| 50 day SMA | 943.01 | 942.03 | 941.13 |
| 100 day SMA | 942.43 | 942.18 | 941.99 |
| 150 day SMA | 939.68 | 939.7 | 939.71 |
| 200 day SMA | 944.8 | 944.49 | 944.19 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
