Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1063.84 and 1074.68
| Intraday Target 1 | 1060.91 |
| Intraday Target 2 | 1066.77 |
| Intraday Target 3 | 1071.7533333333 |
| Intraday Target 4 | 1077.61 |
| Intraday Target 5 | 1082.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (-0.87%) | 1073.58 | 1065.90 - 1076.74 | 0.958 times | Thu 30 July 2026 | 1082.01 (-0.99%) | 1075.87 | 1069.94 - 1084.97 | 1.0072 times | Wed 29 July 2026 | 1092.86 (0.56%) | 1089.13 | 1089.13 - 1109.92 | 1.1586 times | Tue 28 July 2026 | 1086.79 (3.71%) | 1052.14 | 1052.14 - 1105.73 | 1.458 times | Mon 27 July 2026 | 1047.90 (2.1%) | 1034.80 | 1030.95 - 1049.88 | 1.0065 times | Fri 24 July 2026 | 1026.38 (1.09%) | 1016.43 | 1013.02 - 1027.71 | 0.8368 times | Thu 23 July 2026 | 1015.34 (-1.3%) | 1019.80 | 1011.32 - 1023.05 | 0.9416 times | Wed 22 July 2026 | 1028.73 (0.46%) | 1033.88 | 1023.93 - 1033.88 | 0.8005 times | Tue 21 July 2026 | 1024.03 (-0.48%) | 1025.31 | 1019.58 - 1028.93 | 0.9274 times | Mon 20 July 2026 | 1029.01 (-0.25%) | 1032.30 | 1020.92 - 1036.69 | 0.9055 times | Fri 17 July 2026 | 1031.61 (-2.85%) | 1068.82 | 1024.21 - 1069.30 | 1.3555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1051.79 and 1130.76
| Weekly Target 1 | 992.19 |
| Weekly Target 2 | 1032.41 |
| Weekly Target 3 | 1071.1633333333 |
| Weekly Target 4 | 1111.38 |
| Weekly Target 5 | 1150.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.102 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 0.87 times | Fri 17 July 2026 | 1031.61 (-3%) | 1049.15 | 1024.21 - 1069.30 | 1.0316 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.4853 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 0.9468 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.403 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.0788 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.0925 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.0725 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.9175 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 0.9176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1041.97 and 1140.57
| Monthly Target 1 | 966.02 |
| Monthly Target 2 | 1019.32 |
| Monthly Target 3 | 1064.62 |
| Monthly Target 4 | 1117.92 |
| Monthly Target 5 | 1163.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 0.9558 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2194 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 0.9719 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9402 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9257 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.0613 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.952 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0025 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9405 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0308 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1432 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 994.6 and 1187.95
| Yearly Target 1 | 839.69 |
| Yearly Target 2 | 956.15 |
| Yearly Target 3 | 1033.0366666667 |
| Yearly Target 4 | 1149.5 |
| Yearly Target 5 | 1226.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (13.19%) | 945.55 | 916.57 - 1109.92 | 1.0708 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.7289 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2365 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.0422 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.0325 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9369 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9445 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.7578 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.807 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4429 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1373 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.54
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 23 points
Upper Bollinger band is at 1095 and lower is at 1005, while middle bands are at 1027 and 1072
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.26 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1076.44 |
| 12 day DMA | 1049.93 |
| 20 day DMA | 1049.09 |
| 35 day DMA | 1044.84 |
| 50 day DMA | 1040.51 |
| 100 day DMA | 1031.61 |
| 150 day DMA | 1021.9 |
| 200 day DMA | 1003.69 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.39 | 1070.78 | 1065.16 |
| 12 day EMA | 1058.29 | 1055.69 | 1050.91 |
| 20 day EMA | 1052.19 | 1050.04 | 1046.68 |
| 35 day EMA | 1046.31 | 1044.76 | 1042.57 |
| 50 day EMA | 1043.56 | 1042.37 | 1040.75 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.44 | 1067.19 | 1053.85 |
| 12 day SMA | 1049.93 | 1046.49 | 1042.57 |
| 20 day SMA | 1049.09 | 1047.96 | 1046.65 |
| 35 day SMA | 1044.84 | 1043.34 | 1041.02 |
| 50 day SMA | 1040.51 | 1039.7 | 1038.73 |
| 100 day SMA | 1031.61 | 1031.9 | 1031.99 |
| 150 day SMA | 1021.9 | 1021.25 | 1020.51 |
| 200 day SMA | 1003.69 | 1002.9 | 1002.02 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
