Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2957.05 and 2990.56
| Intraday Target 1 | 2948.02 |
| Intraday Target 2 | 2966.07 |
| Intraday Target 3 | 2981.5333333333 |
| Intraday Target 4 | 2999.58 |
| Intraday Target 5 | 3015.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2984.11 (0.09%) | 2984.98 | 2963.49 - 2997.00 | 0.934 times | Mon 15 June 2026 | 2981.57 (-0.4%) | 2991.42 | 2957.81 - 2998.79 | 0.9829 times | Fri 12 June 2026 | 2993.44 (-0.08%) | 3003.26 | 2979.90 - 3017.66 | 0.8862 times | Thu 11 June 2026 | 2995.82 (1.1%) | 2970.39 | 2970.21 - 3014.14 | 0.9673 times | Wed 10 June 2026 | 2963.34 (-1.85%) | 3021.98 | 2962.85 - 3026.67 | 0.9671 times | Tue 09 June 2026 | 3019.29 (1.51%) | 2986.84 | 2986.84 - 3025.79 | 1.0258 times | Mon 08 June 2026 | 2974.34 (-1.14%) | 3015.97 | 2966.85 - 3021.76 | 1.0509 times | Fri 05 June 2026 | 3008.73 (-0.53%) | 3039.48 | 3006.64 - 3051.73 | 1.1092 times | Thu 04 June 2026 | 3024.65 (2.33%) | 2975.46 | 2975.46 - 3030.77 | 1.1447 times | Wed 03 June 2026 | 2955.74 (1.36%) | 2898.91 | 2898.87 - 2961.37 | 0.9319 times | Tue 02 June 2026 | 2916.22 (-1.26%) | 2941.30 | 2889.13 - 2941.30 | 1.008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2950.47 and 2991.45
| Weekly Target 1 | 2939.26 |
| Weekly Target 2 | 2961.68 |
| Weekly Target 3 | 2980.2366666667 |
| Weekly Target 4 | 3002.66 |
| Weekly Target 5 | 3021.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2984.11 (-0.31%) | 2991.42 | 2957.81 - 2998.79 | 0.4112 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 1.0507 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.1511 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.9567 times | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 1.0718 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.146 times | Fri 08 May 2026 | 2873.98 (0.05%) | 2868.11 | 2856.32 - 2939.03 | 1.1981 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 1.0615 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 1.0079 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 0.9449 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.7966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2936.62 and 3099.22
| Monthly Target 1 | 2812.39 |
| Monthly Target 2 | 2898.25 |
| Monthly Target 3 | 2974.99 |
| Monthly Target 4 | 3060.85 |
| Monthly Target 5 | 3137.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2984.11 (-0.53%) | 2974.41 | 2889.13 - 3051.73 | 0.5817 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0231 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8768 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8796 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0673 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0789 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0597 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0054 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1786 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2488 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.169 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2641.43 and 3151.77
| Yearly Target 1 | 2527.2 |
| Yearly Target 2 | 2755.65 |
| Yearly Target 3 | 3037.5366666667 |
| Yearly Target 4 | 3265.99 |
| Yearly Target 5 | 3547.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2984.11 (-5.47%) | 3160.49 | 2809.08 - 3319.42 | 0.5653 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3877 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9884 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0791 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2864 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0947 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1438 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9025 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9194 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6327 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1929 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2976.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2955 and price is deviating by 51 points
Upper Bollinger band is at 3057 and lower is at 2853, while middle bands are at 2904 and 3006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2991.12 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2983.66 |
| 12 day DMA | 2980.88 |
| 20 day DMA | 2954.19 |
| 35 day DMA | 2922.56 |
| 50 day DMA | 2940.87 |
| 100 day DMA | 3027.68 |
| 150 day DMA | 3072.32 |
| 200 day DMA | 3020.95 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2985.97 | 2986.9 | 2989.56 |
| 12 day EMA | 2976.24 | 2974.81 | 2973.58 |
| 20 day EMA | 2962.86 | 2960.62 | 2958.42 |
| 35 day EMA | 2957.46 | 2955.89 | 2954.38 |
| 50 day EMA | 2948.7 | 2947.26 | 2945.86 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2983.66 | 2990.69 | 2989.25 |
| 12 day SMA | 2980.88 | 2982.2 | 2983.2 |
| 20 day SMA | 2954.19 | 2946.33 | 2939.13 |
| 35 day SMA | 2922.56 | 2919.14 | 2916.24 |
| 50 day SMA | 2940.87 | 2940.52 | 2940.51 |
| 100 day SMA | 3027.68 | 3029.38 | 3031.31 |
| 150 day SMA | 3072.32 | 3072.36 | 3072.59 |
| 200 day SMA | 3020.95 | 3019.84 | 3018.86 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
