ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3661 and 3731.67

Intraday Target 13604.91
Intraday Target 23646.41
Intraday Target 33675.5766666667
Intraday Target 43717.08
Intraday Target 53746.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3687.92 (1.32%) 3640.94 3634.07 - 3704.74 1.4338 times
Thu 20 August 2026 3640.00 (-1.54%) 3667.26 3632.85 - 3702.89 1.5655 times
Wed 19 August 2026 3696.94 (5.61%) 3581.89 3581.89 - 3701.12 2.4113 times
Tue 18 August 2026 3500.48 (1.28%) 3471.59 3471.59 - 3508.38 0.6155 times
Mon 17 August 2026 3456.39 (0.56%) 3432.58 3413.67 - 3462.21 0.6469 times
Fri 14 August 2026 3437.04 (-0.66%) 3450.27 3415.09 - 3450.27 0.5535 times
Thu 13 August 2026 3460.01 (-0.13%) 3489.07 3450.97 - 3491.97 0.6465 times
Wed 12 August 2026 3464.57 (-0.06%) 3442.67 3419.58 - 3474.26 0.654 times
Tue 11 August 2026 3466.72 (0.29%) 3453.32 3446.25 - 3477.74 0.6805 times
Mon 10 August 2026 3456.62 (1.28%) 3428.70 3416.02 - 3456.76 0.7923 times
Fri 07 August 2026 3412.82 (2.19%) 3358.55 3340.44 - 3412.82 0.8191 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3550.8 and 3841.87

Weekly Target 13311.04
Weekly Target 23499.48
Weekly Target 33602.11
Weekly Target 43790.55
Weekly Target 53893.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3687.92 (7.3%) 3432.58 3413.67 - 3704.74 1.5853 times
Fri 14 August 2026 3437.04 (0.71%) 3428.70 3415.09 - 3491.97 0.7904 times
Fri 07 August 2026 3412.82 (3.3%) 3327.28 3270.09 - 3412.82 1.0279 times
Fri 31 July 2026 3303.73 (0.26%) 3300.96 3277.16 - 3419.09 1.1545 times
Fri 24 July 2026 3295.03 (0.48%) 3276.09 3169.32 - 3314.83 0.9468 times
Fri 17 July 2026 3279.22 (-1.51%) 3250.81 3209.64 - 3350.75 0.8487 times
Tue 07 July 2026 3329.51 (-0.55%) 3346.21 3265.70 - 3356.65 0.3939 times
Thu 02 July 2026 3347.93 (3.49%) 3243.13 3198.19 - 3347.96 0.879 times
Fri 26 June 2026 3234.93 (10.04%) 2961.76 2960.36 - 3234.93 1.4296 times
Thu 18 June 2026 2939.79 (-1.79%) 2991.42 2919.75 - 2998.79 0.9439 times
Fri 12 June 2026 2993.44 (-0.51%) 3015.97 2962.85 - 3026.67 0.9282 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 3479.01 and 3913.66

Monthly Target 13119.6
Monthly Target 23403.76
Monthly Target 33554.25
Monthly Target 43838.41
Monthly Target 53988.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3687.92 (11.63%) 3327.28 3270.09 - 3704.74 0.8576 times
Fri 31 July 2026 3303.73 (2.49%) 3230.33 3169.32 - 3419.09 0.9509 times
Tue 30 June 2026 3223.56 (7.46%) 2974.41 2889.13 - 3246.90 1.2012 times
Fri 29 May 2026 2999.91 (2.73%) 2906.79 2809.08 - 3006.19 1.023 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.8768 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8795 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0672 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0788 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.0597 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 1.0054 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1786 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 3248.5 and 4144.16

Yearly Target 12504.92
Yearly Target 23096.42
Yearly Target 33400.58
Yearly Target 43992.08
Yearly Target 54296.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3687.92 (16.83%) 3160.49 2809.08 - 3704.74 0.7947 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.354 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 0.9644 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.0529 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.2551 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.0681 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.1159 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.8806 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.8971 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.6173 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1882 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3521.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.95

Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 3369 and is expected to move up further.

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3433 and price is deviating by 121 points

Upper Bollinger band is at 3674 and lower is at 3192, while middle bands are at 3313 and 3554

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3579.47 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3596.35
12 day DMA 3501.61
20 day DMA 3432.68
35 day DMA 3362.82
50 day DMA 3265.54
100 day DMA 3101.99
150 day DMA 3116.45
200 day DMA 3121.49

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3612.173574.33541.45
12 day EMA3521.993491.833464.9
20 day EMA3456.553432.213410.35
35 day EMA3359.813340.493322.86
50 day EMA3275.223258.383242.81

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3596.353546.173510.17
12 day SMA3501.613473.213445.28
20 day SMA3432.683413.033395.88
35 day SMA3362.823349.933338.36
50 day SMA3265.543251.963239.65
100 day SMA3101.993094.743087.67
150 day SMA3116.453113.883111.17
200 day SMA3121.493118.223115.1

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top