Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2818.87 and 2849.78
| Intraday Target 1 | 2795.61 |
| Intraday Target 2 | 2811.22 |
| Intraday Target 3 | 2826.52 |
| Intraday Target 4 | 2842.13 |
| Intraday Target 5 | 2857.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2826.83 (-0.38%) | 2822.16 | 2810.91 - 2841.82 | 0.9751 times | Fri 15 May 2026 | 2837.59 (-1.7%) | 2881.30 | 2837.59 - 2891.97 | 0.9029 times | Thu 14 May 2026 | 2886.74 (-0.18%) | 2898.73 | 2885.58 - 2920.30 | 0.808 times | Wed 13 May 2026 | 2891.96 (-0.66%) | 2902.21 | 2868.61 - 2915.58 | 0.9886 times | Tue 12 May 2026 | 2911.03 (1.74%) | 2876.86 | 2862.19 - 2934.27 | 1.0276 times | Mon 11 May 2026 | 2861.22 (-0.44%) | 2878.61 | 2853.06 - 2907.36 | 1.1016 times | Fri 08 May 2026 | 2873.98 (-0.83%) | 2888.19 | 2858.01 - 2888.19 | 1.2074 times | Thu 07 May 2026 | 2897.89 (-1.08%) | 2926.25 | 2886.78 - 2936.21 | 1.1094 times | Wed 06 May 2026 | 2929.56 (0.97%) | 2922.13 | 2902.38 - 2939.03 | 1.0296 times | Tue 05 May 2026 | 2901.43 (0.7%) | 2893.40 | 2872.66 - 2916.24 | 0.8497 times | Mon 04 May 2026 | 2881.24 (0.31%) | 2868.11 | 2856.32 - 2882.72 | 0.8522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2818.87 and 2849.78
| Weekly Target 1 | 2795.61 |
| Weekly Target 2 | 2811.22 |
| Weekly Target 3 | 2826.52 |
| Weekly Target 4 | 2842.13 |
| Weekly Target 5 | 2857.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2826.83 (-0.38%) | 2822.16 | 2810.91 - 2841.82 | 0.274 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.357 times | Fri 08 May 2026 | 2873.98 (0.05%) | 2868.11 | 2856.32 - 2939.03 | 1.4186 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 1.2569 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 1.1934 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 1.1188 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.9432 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.9264 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 1.0558 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4559 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.2839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2754.81 and 2882.93
| Monthly Target 1 | 2730.8 |
| Monthly Target 2 | 2778.82 |
| Monthly Target 3 | 2858.9233333333 |
| Monthly Target 4 | 2906.94 |
| Monthly Target 5 | 2987.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2826.83 (-3.2%) | 2906.79 | 2810.91 - 2939.03 | 0.6116 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8607 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8634 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0476 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0591 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0403 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.987 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.157 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2259 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1475 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2581 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2564.62 and 3073.13
| Yearly Target 1 | 2477.21 |
| Yearly Target 2 | 2652.02 |
| Yearly Target 3 | 2985.72 |
| Yearly Target 4 | 3160.53 |
| Yearly Target 5 | 3494.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2826.83 (-10.45%) | 3160.49 | 2810.91 - 3319.42 | 0.4692 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4018 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9985 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0901 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2995 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1059 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1554 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9117 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9288 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6391 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1949 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2878.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2892 and price is deviating by 41 points
Upper Bollinger band is at 2972 and lower is at 2812, while middle bands are at 2852 and 2932
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2882.01 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2870.83 |
| 12 day DMA | 2880.99 |
| 20 day DMA | 2891.2 |
| 35 day DMA | 2939.43 |
| 50 day DMA | 2965.7 |
| 100 day DMA | 3074.36 |
| 150 day DMA | 3076.32 |
| 200 day DMA | 2995.31 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.35 | 2872.61 | 2890.11 |
| 12 day EMA | 2878.71 | 2888.14 | 2897.33 |
| 20 day EMA | 2899.21 | 2906.83 | 2914.12 |
| 35 day EMA | 2932.97 | 2939.22 | 2945.2 |
| 50 day EMA | 2972.18 | 2978.11 | 2983.84 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2870.83 | 2877.71 | 2884.99 |
| 12 day SMA | 2880.99 | 2888.77 | 2890.22 |
| 20 day SMA | 2891.2 | 2900.37 | 2910.19 |
| 35 day SMA | 2939.43 | 2941.47 | 2945.31 |
| 50 day SMA | 2965.7 | 2972 | 2978.76 |
| 100 day SMA | 3074.36 | 3077.24 | 3080.07 |
| 150 day SMA | 3076.32 | 3077.15 | 3078.04 |
| 200 day SMA | 2995.31 | 2994.59 | 2993.45 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
