DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3155.54 and 3177.99
| Intraday Target 1 | 3137.05 |
| Intraday Target 2 | 3151.57 |
| Intraday Target 3 | 3159.4966666667 |
| Intraday Target 4 | 3174.02 |
| Intraday Target 5 | 3181.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3166.10 (0.22%) | 3161.50 | 3144.97 - 3167.42 | 0.8246 times | Tue 17 February 2026 | 3159.16 (-0.09%) | 3154.25 | 3142.82 - 3171.75 | 0.8664 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.9592 times | Fri 13 February 2026 | 3161.93 (1.2%) | 3136.78 | 3136.78 - 3190.77 | 0.9592 times | Thu 12 February 2026 | 3124.51 (-0.78%) | 3138.08 | 3083.18 - 3141.63 | 1.1878 times | Wed 11 February 2026 | 3149.01 (0.08%) | 3130.98 | 3111.89 - 3151.86 | 1.193 times | Tue 10 February 2026 | 3146.60 (-1.28%) | 3188.80 | 3143.20 - 3191.01 | 1.1005 times | Mon 09 February 2026 | 3187.24 (-0.61%) | 3199.83 | 3162.73 - 3199.83 | 0.8667 times | Fri 06 February 2026 | 3206.91 (2.1%) | 3155.43 | 3154.52 - 3211.21 | 1.0565 times | Thu 05 February 2026 | 3140.84 (-1.18%) | 3175.22 | 3131.61 - 3200.66 | 0.9861 times | Wed 04 February 2026 | 3178.47 (0.31%) | 3186.46 | 3118.93 - 3195.57 | 1.0704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3154.46 and 3183.39
| Weekly Target 1 | 3131.29 |
| Weekly Target 2 | 3148.7 |
| Weekly Target 3 | 3160.2233333333 |
| Weekly Target 4 | 3177.63 |
| Weekly Target 5 | 3189.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3166.10 (0.13%) | 3154.25 | 3142.82 - 3171.75 | 0.4951 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2809 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.554 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.435 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.253 times | Fri 23 January 2026 | 3227.93 (2.36%) | 3098.89 | 3087.49 - 3272.52 | 1.1608 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.3137 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.2966 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5753 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.6355 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.6734 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3046.56 and 3202.72
| Monthly Target 1 | 3006.71 |
| Monthly Target 2 | 3086.41 |
| Monthly Target 3 | 3162.8733333333 |
| Monthly Target 4 | 3242.57 |
| Monthly Target 5 | 3319.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3166.10 (-0.28%) | 3173.35 | 3083.18 - 3239.34 | 0.6738 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9309 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9144 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8675 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.017 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0776 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0528 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1059 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0674 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2926 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0558 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3124.64 and 3360.88
| Yearly Target 1 | 2953.33 |
| Yearly Target 2 | 3059.71 |
| Yearly Target 3 | 3189.5666666667 |
| Yearly Target 4 | 3295.95 |
| Yearly Target 5 | 3425.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3166.10 (0.3%) | 3160.49 | 3083.18 - 3319.42 | 0.1952 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4487 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0312 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.132 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3635 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1493 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1697 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.923 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9403 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.647 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1973 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3166.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3187 and price is deviating by 39 points
Upper Bollinger band is at 3264 and lower is at 3109, while middle bands are at 3148 and 3226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3159.23 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3154.73 |
| 12 day DMA | 3162.61 |
| 20 day DMA | 3186.21 |
| 35 day DMA | 3189.76 |
| 50 day DMA | 3176.85 |
| 100 day DMA | 3105.43 |
| 150 day DMA | 2976.57 |
| 200 day DMA | 2865.43 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3160.56 | 3157.79 | 3157.1 |
| 12 day EMA | 3166.51 | 3166.58 | 3167.93 |
| 20 day EMA | 3173.37 | 3174.14 | 3175.72 |
| 35 day EMA | 3175.87 | 3176.45 | 3177.47 |
| 50 day EMA | 3175.85 | 3176.25 | 3176.95 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3154.73 | 3151.31 | 3148.8 |
| 12 day SMA | 3162.61 | 3165.75 | 3167.08 |
| 20 day SMA | 3186.21 | 3189.45 | 3188.82 |
| 35 day SMA | 3189.76 | 3190.5 | 3191.52 |
| 50 day SMA | 3176.85 | 3176.94 | 3177.72 |
| 100 day SMA | 3105.43 | 3101.61 | 3097.97 |
| 150 day SMA | 2976.57 | 2973.31 | 2969.81 |
| 200 day SMA | 2865.43 | 2862.39 | 2859.33 |


