ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2953 and 3022.89

Intraday Target 12941.03
Intraday Target 22964.96
Intraday Target 33010.92
Intraday Target 43034.85
Intraday Target 53080.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2988.89 (-0.98%) 3018.37 2986.99 - 3056.88 0.8905 times
Thu 12 March 2026 3018.37 (-2.54%) 3062.25 3016.99 - 3076.00 0.9965 times
Wed 11 March 2026 3097.15 (-0.28%) 3099.59 3086.18 - 3117.09 0.8703 times
Tue 10 March 2026 3105.85 (-0.22%) 3116.12 3096.46 - 3132.59 1.0203 times
Mon 09 March 2026 3112.81 (1.21%) 3072.24 3040.84 - 3116.94 1.0559 times
Fri 06 March 2026 3075.55 (-1.39%) 3090.23 3059.79 - 3090.23 0.9521 times
Thu 05 March 2026 3118.95 (-1.77%) 3167.41 3089.82 - 3167.41 1.1744 times
Wed 04 March 2026 3175.13 (1.05%) 3157.11 3133.43 - 3182.10 1.0954 times
Tue 03 March 2026 3142.00 (-1.06%) 3133.51 3097.43 - 3159.05 0.9664 times
Mon 02 March 2026 3175.61 (-0.81%) 3177.55 3155.60 - 3190.32 0.9781 times
Fri 27 February 2026 3201.69 (1.87%) 3136.29 3136.29 - 3201.69 1.1393 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2915.14 and 3060.74

Weekly Target 12890.56
Weekly Target 22939.72
Weekly Target 33036.1566666667
Weekly Target 43085.32
Weekly Target 53181.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2988.89 (-2.82%) 3072.24 2986.99 - 3132.59 1.0066 times
Fri 06 March 2026 3075.55 (-3.94%) 3177.55 3059.79 - 3190.32 1.0759 times
Fri 27 February 2026 3201.69 (1.66%) 3140.99 3100.75 - 3201.69 1.0121 times
Fri 20 February 2026 3149.50 (-0.39%) 3154.25 3121.58 - 3171.75 0.8533 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.2429 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.344 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.2411 times
Fri 30 January 2026 3175.11 (-1.64%) 3221.21 3154.46 - 3294.74 1.0837 times
Fri 23 January 2026 3227.93 (2.36%) 3098.89 3087.49 - 3272.52 1.004 times
Fri 16 January 2026 3153.59 (-1.81%) 3214.19 3142.65 - 3214.19 1.1363 times
Fri 09 January 2026 3211.75 (1.09%) 3171.24 3121.49 - 3319.42 1.1215 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2886.28 and 3089.61

Monthly Target 12852.07
Monthly Target 22920.48
Monthly Target 33055.4
Monthly Target 43123.81
Monthly Target 53258.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2988.89 (-6.65%) 3177.55 2986.99 - 3190.32 0.4567 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0292 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 0.9866 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 0.9691 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9194 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.0778 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.142 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1158 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.1721 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.1313 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.3699 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 2821.73 and 3154.16

Yearly Target 12766
Yearly Target 22877.45
Yearly Target 33098.4333333333
Yearly Target 43209.88
Yearly Target 53430.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2988.89 (-5.32%) 3160.49 2986.99 - 3319.42 0.2813 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.436 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 1.0221 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.122 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.3515 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.1392 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.1595 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.9149 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.932 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.6413 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1956 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3093.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3002.41

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3132 and price is deviating by 53 points

Upper Bollinger band is at 3237 and lower is at 3028, while middle bands are at 3080 and 3185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3103.25 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3064.61
12 day DMA 3112.9
20 day DMA 3131.97
35 day DMA 3154.18
50 day DMA 3169.27
100 day DMA 3145.18
150 day DMA 3031.58
200 day DMA 2918.49

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3049.23079.353109.83
12 day EMA3093.323112.33129.37
20 day EMA3116.83130.263142.03
35 day EMA3141.913150.923158.72
50 day EMA3159.543166.53172.54

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3064.613081.953102.06
12 day SMA3112.93126.943139.35
20 day SMA3131.973140.623145.93
35 day SMA3154.183161.013167.69
50 day SMA3169.273172.633175.73
100 day SMA3145.183145.13144.46
150 day SMA3031.583029.113026.36
200 day SMA2918.492916.212913.7

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top