ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3155.54 and 3177.99

Intraday Target 13137.05
Intraday Target 23151.57
Intraday Target 33159.4966666667
Intraday Target 43174.02
Intraday Target 53181.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3166.10 (0.22%) 3161.50 3144.97 - 3167.42 0.8246 times
Tue 17 February 2026 3159.16 (-0.09%) 3154.25 3142.82 - 3171.75 0.8664 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.9592 times
Fri 13 February 2026 3161.93 (1.2%) 3136.78 3136.78 - 3190.77 0.9592 times
Thu 12 February 2026 3124.51 (-0.78%) 3138.08 3083.18 - 3141.63 1.1878 times
Wed 11 February 2026 3149.01 (0.08%) 3130.98 3111.89 - 3151.86 1.193 times
Tue 10 February 2026 3146.60 (-1.28%) 3188.80 3143.20 - 3191.01 1.1005 times
Mon 09 February 2026 3187.24 (-0.61%) 3199.83 3162.73 - 3199.83 0.8667 times
Fri 06 February 2026 3206.91 (2.1%) 3155.43 3154.52 - 3211.21 1.0565 times
Thu 05 February 2026 3140.84 (-1.18%) 3175.22 3131.61 - 3200.66 0.9861 times
Wed 04 February 2026 3178.47 (0.31%) 3186.46 3118.93 - 3195.57 1.0704 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3154.46 and 3183.39

Weekly Target 13131.29
Weekly Target 23148.7
Weekly Target 33160.2233333333
Weekly Target 43177.63
Weekly Target 53189.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3166.10 (0.13%) 3154.25 3142.82 - 3171.75 0.4951 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.2809 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.554 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.435 times
Fri 30 January 2026 3175.11 (-1.64%) 3221.21 3154.46 - 3294.74 1.253 times
Fri 23 January 2026 3227.93 (2.36%) 3098.89 3087.49 - 3272.52 1.1608 times
Fri 16 January 2026 3153.59 (-1.81%) 3214.19 3142.65 - 3214.19 1.3137 times
Fri 09 January 2026 3211.75 (1.09%) 3171.24 3121.49 - 3319.42 1.2966 times
Fri 02 January 2026 3177.04 (-0.56%) 3189.84 3144.01 - 3201.07 0.5753 times
Fri 26 December 2025 3194.80 (1.33%) 3149.71 3149.71 - 3204.68 0.6355 times
Fri 19 December 2025 3152.92 (1.03%) 3131.75 3097.17 - 3162.58 1.6734 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 3046.56 and 3202.72

Monthly Target 13006.71
Monthly Target 23086.41
Monthly Target 33162.8733333333
Monthly Target 43242.57
Monthly Target 53319.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3166.10 (-0.28%) 3173.35 3083.18 - 3239.34 0.6738 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 0.9309 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 0.9144 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.8675 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.017 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.0776 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.0528 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.1059 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.0674 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.2926 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.0558 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 3124.64 and 3360.88

Yearly Target 12953.33
Yearly Target 23059.71
Yearly Target 33189.5666666667
Yearly Target 43295.95
Yearly Target 53425.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3166.10 (0.3%) 3160.49 3083.18 - 3319.42 0.1952 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.4487 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 1.0312 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.132 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.3635 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.1493 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.1697 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.923 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.9403 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.647 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1973 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3166.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3187 and price is deviating by 39 points

Upper Bollinger band is at 3264 and lower is at 3109, while middle bands are at 3148 and 3226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3159.23 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3154.73
12 day DMA 3162.61
20 day DMA 3186.21
35 day DMA 3189.76
50 day DMA 3176.85
100 day DMA 3105.43
150 day DMA 2976.57
200 day DMA 2865.43

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3160.563157.793157.1
12 day EMA3166.513166.583167.93
20 day EMA3173.373174.143175.72
35 day EMA3175.873176.453177.47
50 day EMA3175.853176.253176.95

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3154.733151.313148.8
12 day SMA3162.613165.753167.08
20 day SMA3186.213189.453188.82
35 day SMA3189.763190.53191.52
50 day SMA3176.853176.943177.72
100 day SMA3105.433101.613097.97
150 day SMA2976.572973.312969.81
200 day SMA2865.432862.392859.33

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top