Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3117.03 and 3181.25
| Intraday Target 1 | 3064.37 |
| Intraday Target 2 | 3105.47 |
| Intraday Target 3 | 3128.59 |
| Intraday Target 4 | 3169.69 |
| Intraday Target 5 | 3192.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3146.57 (-0.22%) | 3098.89 | 3087.49 - 3151.71 | 1.0291 times | Fri 16 January 2026 | 3153.59 (-0.68%) | 3179.43 | 3153.50 - 3184.99 | 1.0367 times | Thu 15 January 2026 | 3175.15 (-0.86%) | 3201.03 | 3170.79 - 3210.60 | 0.8758 times | Wed 14 January 2026 | 3202.85 (0.7%) | 3183.01 | 3173.92 - 3205.06 | 1.0206 times | Tue 13 January 2026 | 3180.52 (-0.47%) | 3201.41 | 3142.65 - 3205.83 | 1.122 times | Mon 12 January 2026 | 3195.40 (-0.51%) | 3214.19 | 3167.21 - 3214.19 | 0.9456 times | Fri 09 January 2026 | 3211.75 (-0.11%) | 3228.58 | 3204.66 - 3240.77 | 0.8501 times | Thu 08 January 2026 | 3215.44 (-2.61%) | 3283.16 | 3202.10 - 3287.72 | 0.9854 times | Wed 07 January 2026 | 3301.64 (2.1%) | 3239.74 | 3239.74 - 3319.42 | 1.0062 times | Tue 06 January 2026 | 3233.85 (2.26%) | 3154.65 | 3154.65 - 3237.79 | 1.1284 times | Mon 05 January 2026 | 3162.42 (-0.46%) | 3171.24 | 3121.49 - 3173.94 | 0.9655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3117.03 and 3181.25
| Weekly Target 1 | 3064.37 |
| Weekly Target 2 | 3105.47 |
| Weekly Target 3 | 3128.59 |
| Weekly Target 4 | 3169.69 |
| Weekly Target 5 | 3192.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3146.57 (-0.22%) | 3098.89 | 3087.49 - 3151.71 | 0.2539 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.2339 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.2178 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5403 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5969 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.5717 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.1609 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0959 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.9431 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.3856 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.1696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3001.07 and 3233
| Monthly Target 1 | 2952.56 |
| Monthly Target 2 | 3049.57 |
| Monthly Target 3 | 3184.4933333333 |
| Monthly Target 4 | 3281.5 |
| Monthly Target 5 | 3416.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3146.57 (-0.32%) | 3160.49 | 3087.49 - 3319.42 | 0.5474 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9145 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8677 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0172 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0777 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.053 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1061 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0676 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2928 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.056 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8027 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3001.07 and 3233
| Yearly Target 1 | 2952.56 |
| Yearly Target 2 | 3049.57 |
| Yearly Target 3 | 3184.4933333333 |
| Yearly Target 4 | 3281.5 |
| Yearly Target 5 | 3416.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3146.57 (-0.32%) | 3160.49 | 3087.49 - 3319.42 | 0.0675 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4676 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0446 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1467 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3813 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1643 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.185 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9351 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9525 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6555 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1999 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3182.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3190 and price is deviating by 34 points
Upper Bollinger band is at 3258 and lower is at 3123, while middle bands are at 3157 and 3224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3201.75 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3171.74 |
| 12 day DMA | 3196.35 |
| 20 day DMA | 3189.99 |
| 35 day DMA | 3173.27 |
| 50 day DMA | 3163.98 |
| 100 day DMA | 3017.93 |
| 150 day DMA | 2890.51 |
| 200 day DMA | 2799.72 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3168.74 | 3179.82 | 3192.94 |
| 12 day EMA | 3182.03 | 3188.47 | 3194.81 |
| 20 day EMA | 3180.03 | 3183.55 | 3186.7 |
| 35 day EMA | 3169.35 | 3170.69 | 3171.7 |
| 50 day EMA | 3151.81 | 3152.02 | 3151.96 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3171.74 | 3181.5 | 3193.13 |
| 12 day SMA | 3196.35 | 3197.2 | 3198.85 |
| 20 day SMA | 3189.99 | 3187.59 | 3185.67 |
| 35 day SMA | 3173.27 | 3175.71 | 3178.32 |
| 50 day SMA | 3163.98 | 3161.59 | 3158.32 |
| 100 day SMA | 3017.93 | 3013.91 | 3010.28 |
| 150 day SMA | 2890.51 | 2886.53 | 2882.28 |
| 200 day SMA | 2799.72 | 2798.01 | 2796.24 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
