DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 595.28 and 608.62
| Intraday Target 1 | 584.31 |
| Intraday Target 2 | 592.91 |
| Intraday Target 3 | 597.65333333333 |
| Intraday Target 4 | 606.25 |
| Intraday Target 5 | 610.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.50 (-0.81%) | 595.51 | 589.06 - 602.40 | 0.8563 times | Tue 10 March 2026 | 606.41 (1.23%) | 604.11 | 601.89 - 614.35 | 0.8987 times | Mon 09 March 2026 | 599.04 (1.08%) | 581.76 | 563.18 - 600.12 | 1.1379 times | Fri 06 March 2026 | 592.63 (-2.05%) | 590.51 | 582.97 - 600.21 | 1.0644 times | Thu 05 March 2026 | 605.02 (-3.22%) | 615.80 | 594.91 - 615.80 | 1.0081 times | Wed 04 March 2026 | 625.12 (-0.24%) | 636.03 | 623.42 - 637.30 | 0.9707 times | Tue 03 March 2026 | 626.61 (-5.61%) | 626.82 | 601.67 - 626.90 | 1.2421 times | Mon 02 March 2026 | 663.87 (0.77%) | 658.03 | 644.61 - 665.46 | 1.029 times | Fri 27 February 2026 | 658.82 (0.68%) | 657.69 | 652.38 - 660.82 | 0.9932 times | Thu 26 February 2026 | 654.37 (0.83%) | 645.16 | 633.62 - 655.42 | 0.7996 times | Wed 25 February 2026 | 648.96 (0.71%) | 650.60 | 645.33 - 657.64 | 0.8417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 582.34 and 633.51
| Weekly Target 1 | 541.84 |
| Weekly Target 2 | 571.67 |
| Weekly Target 3 | 593.01 |
| Weekly Target 4 | 622.84 |
| Weekly Target 5 | 644.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.50 (1.5%) | 581.76 | 563.18 - 614.35 | 0.6238 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.146 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 0.9405 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.7719 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2567 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.293 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.294 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4706 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.0038 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.1997 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.2796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 531.2 and 633.48
| Monthly Target 1 | 507.77 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 610.04666666667 |
| Monthly Target 4 | 656.91 |
| Monthly Target 5 | 712.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.50 (-8.7%) | 658.03 | 563.18 - 665.46 | 0.3879 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9985 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1184 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.849 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8731 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6253 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1524 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6933 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0911 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.211 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2199 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 562.08 and 704.89
| Yearly Target 1 | 453.73 |
| Yearly Target 2 | 527.61 |
| Yearly Target 3 | 596.53666666667 |
| Yearly Target 4 | 670.42 |
| Yearly Target 5 | 739.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.50 (15.24%) | 529.28 | 522.65 - 665.46 | 0.2819 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4046 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9651 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9768 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4328 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0779 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0759 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0237 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9223 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8389 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2888 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 20 points
Upper Bollinger band is at 667 and lower is at 588, while middle bands are at 608 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.82 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 600.92 |
| 12 day DMA | 627.23 |
| 20 day DMA | 627.43 |
| 35 day DMA | 624.87 |
| 50 day DMA | 608.45 |
| 100 day DMA | 541.81 |
| 150 day DMA | 504.51 |
| 200 day DMA | 471.87 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.44 | 608.91 | 610.16 |
| 12 day EMA | 617.26 | 620.13 | 622.62 |
| 20 day EMA | 619.99 | 621.94 | 623.57 |
| 35 day EMA | 612.69 | 613.35 | 613.76 |
| 50 day EMA | 601.99 | 602.01 | 601.83 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.92 | 605.64 | 609.68 |
| 12 day SMA | 627.23 | 630.33 | 632.15 |
| 20 day SMA | 627.43 | 629.86 | 631.3 |
| 35 day SMA | 624.87 | 625.18 | 625.26 |
| 50 day SMA | 608.45 | 606.95 | 605.75 |
| 100 day SMA | 541.81 | 540.5 | 539.11 |
| 150 day SMA | 504.51 | 503.12 | 501.59 |
| 200 day SMA | 471.87 | 470.56 | 469.22 |


