ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 606.3 and 637.72

Intraday Target 1580.31
Intraday Target 2600.86
Intraday Target 3611.73
Intraday Target 4632.28
Intraday Target 5643.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 621.41 (5.41%) 593.05 591.18 - 622.60 0.9476 times
Wed 10 June 2026 589.54 (-3.95%) 606.24 589.42 - 611.53 0.9506 times
Tue 09 June 2026 613.80 (0.12%) 620.22 592.99 - 624.49 1.0517 times
Mon 08 June 2026 613.09 (-0.14%) 619.84 611.21 - 621.39 1.0136 times
Fri 05 June 2026 613.98 (-6.6%) 641.55 611.66 - 641.55 1.0715 times
Thu 04 June 2026 657.38 (0.24%) 653.09 653.09 - 665.15 0.8012 times
Wed 03 June 2026 655.82 (-1.33%) 657.15 651.16 - 662.43 0.9704 times
Tue 02 June 2026 664.67 (3.28%) 646.00 646.00 - 667.21 1.1891 times
Mon 01 June 2026 643.54 (-0.29%) 631.59 628.36 - 645.93 0.8408 times
Fri 29 May 2026 645.43 (0.56%) 637.11 636.25 - 652.21 1.1634 times
Thu 28 May 2026 641.83 (1.78%) 626.45 617.03 - 643.67 0.9469 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 605.42 and 640.49

Weekly Target 1576.7
Weekly Target 2599.06
Weekly Target 3611.77333333333
Weekly Target 4634.13
Weekly Target 5646.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 621.41 (1.21%) 619.84 589.42 - 624.49 0.8956 times
Fri 05 June 2026 613.98 (-4.87%) 631.59 611.66 - 667.21 1.1012 times
Fri 29 May 2026 645.43 (5.34%) 626.99 617.03 - 652.21 0.9154 times
Fri 22 May 2026 612.70 (0.46%) 609.95 581.29 - 617.83 0.9384 times
Fri 15 May 2026 609.89 (-3.81%) 635.56 606.35 - 659.70 0.9265 times
Fri 08 May 2026 634.02 (6.2%) 596.03 590.11 - 642.21 0.9998 times
Fri 01 May 2026 597.00 (-4.81%) 624.46 588.10 - 624.77 1.1343 times
Fri 24 April 2026 627.16 (-1.08%) 628.20 602.04 - 639.61 1.2721 times
Fri 17 April 2026 634.00 (0.47%) 624.47 618.27 - 640.01 0.9247 times
Fri 10 April 2026 631.01 (7.04%) 589.69 577.93 - 635.85 0.8919 times
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 1.0181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 566.52 and 644.31

Monthly Target 1548.22
Monthly Target 2584.82
Monthly Target 3626.01333333333
Monthly Target 4662.61
Monthly Target 5703.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 621.41 (-3.72%) 631.59 589.42 - 667.21 0.4067 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.8083 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.9219 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9501 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9928 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1785 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8946 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.92 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.7126 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2143 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.7003 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 567.48 and 721.14

Yearly Target 1447.06
Yearly Target 2534.24
Yearly Target 3600.72333333333
Yearly Target 4687.9
Yearly Target 5754.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 621.41 (19.05%) 529.28 513.55 - 667.21 0.5541 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3609 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9333 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9425 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3698 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0306 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0614 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.01 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9099 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8276 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2849 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 625 and price is deviating by 23 points

Upper Bollinger band is at 670 and lower is at 581, while middle bands are at 603 and 647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.96 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 610.36
12 day DMA 632.59
20 day DMA 624.74
35 day DMA 622.1
50 day DMA 620.45
100 day DMA 613.15
150 day DMA 573.95
200 day DMA 540.37

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA615.95613.22625.06
12 day EMA623.52623.9630.15
20 day EMA624.15624.44628.11
35 day EMA619.47619.36621.12
50 day EMA613.13612.79613.74

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA610.36617.56630.81
12 day SMA632.59633.95635.88
20 day SMA624.74626.18629.09
35 day SMA622.1622.48623.32
50 day SMA620.45619.38618.36
100 day SMA613.15612.83612.75
150 day SMA573.95572.79571.81
200 day SMA540.37539.27538.36

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top