Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 625.21 and 644.92
| Intraday Target 1 | 609 |
| Intraday Target 2 | 621.71 |
| Intraday Target 3 | 628.71333333333 |
| Intraday Target 4 | 641.42 |
| Intraday Target 5 | 648.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 1.141 times | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.8128 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 0.8965 times | Wed 04 February 2026 | 615.94 (-0.69%) | 631.42 | 602.09 - 631.60 | 1.0597 times | Tue 03 February 2026 | 620.21 (4.45%) | 614.15 | 606.93 - 625.39 | 1.0312 times | Mon 02 February 2026 | 593.81 (1.15%) | 586.74 | 586.74 - 598.42 | 0.8908 times | Fri 30 January 2026 | 587.03 (-7.95%) | 604.56 | 579.57 - 611.29 | 1.301 times | Thu 29 January 2026 | 637.70 (-1.16%) | 659.63 | 621.02 - 661.81 | 1.298 times | Wed 28 January 2026 | 645.17 (2.18%) | 636.72 | 632.40 - 645.86 | 0.7405 times | Tue 27 January 2026 | 631.42 (1.1%) | 619.00 | 614.85 - 631.66 | 0.8285 times | Mon 26 January 2026 | 624.56 (-0.32%) | 638.74 | 624.30 - 643.28 | 1.163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 625.21 and 644.92
| Weekly Target 1 | 609 |
| Weekly Target 2 | 621.71 |
| Weekly Target 3 | 628.71333333333 |
| Weekly Target 4 | 641.42 |
| Weekly Target 5 | 648.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 0.3266 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.3427 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.5259 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.0415 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.2449 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3277 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5791 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5336 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.072 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 1.0059 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 610.58 and 659.56
| Monthly Target 1 | 569.98 |
| Monthly Target 2 | 602.19 |
| Monthly Target 3 | 618.95666666667 |
| Monthly Target 4 | 651.17 |
| Monthly Target 5 | 667.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 634.41 (8.07%) | 586.74 | 586.74 - 635.72 | 0.3461 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.098 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8335 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8572 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5956 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1314 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6806 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0711 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1888 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1976 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.1025 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 578.53 and 717.69
| Yearly Target 1 | 467.13 |
| Yearly Target 2 | 550.77 |
| Yearly Target 3 | 606.29 |
| Yearly Target 4 | 689.93 |
| Yearly Target 5 | 745.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 634.41 (21.54%) | 529.28 | 522.65 - 661.81 | 0.1675 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4212 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9764 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9883 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4497 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0906 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0886 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0358 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9331 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8488 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2922 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 19 points
Upper Bollinger band is at 648 and lower is at 574, while middle bands are at 592 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.61 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 615.09 |
| 12 day DMA | 618.48 |
| 20 day DMA | 610.51 |
| 35 day DMA | 580.48 |
| 50 day DMA | 554.76 |
| 100 day DMA | 501.65 |
| 150 day DMA | 469.6 |
| 200 day DMA | 440.1 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.52 | 609.07 | 605.58 |
| 12 day EMA | 612.44 | 608.45 | 607.07 |
| 20 day EMA | 602.77 | 599.44 | 597.69 |
| 35 day EMA | 579.57 | 576.34 | 574 |
| 50 day EMA | 552.63 | 549.29 | 546.57 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.09 | 606.97 | 601.17 |
| 12 day SMA | 618.48 | 616.85 | 616.53 |
| 20 day SMA | 610.51 | 607.05 | 604.02 |
| 35 day SMA | 580.48 | 577.01 | 573.96 |
| 50 day SMA | 554.76 | 551.39 | 548.3 |
| 100 day SMA | 501.65 | 499.7 | 497.99 |
| 150 day SMA | 469.6 | 467.88 | 466.27 |
| 200 day SMA | 440.1 | 438.57 | 437.13 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
