DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 606.3 and 637.72
| Intraday Target 1 | 580.31 |
| Intraday Target 2 | 600.86 |
| Intraday Target 3 | 611.73 |
| Intraday Target 4 | 632.28 |
| Intraday Target 5 | 643.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 621.41 (5.41%) | 593.05 | 591.18 - 622.60 | 0.9476 times | Wed 10 June 2026 | 589.54 (-3.95%) | 606.24 | 589.42 - 611.53 | 0.9506 times | Tue 09 June 2026 | 613.80 (0.12%) | 620.22 | 592.99 - 624.49 | 1.0517 times | Mon 08 June 2026 | 613.09 (-0.14%) | 619.84 | 611.21 - 621.39 | 1.0136 times | Fri 05 June 2026 | 613.98 (-6.6%) | 641.55 | 611.66 - 641.55 | 1.0715 times | Thu 04 June 2026 | 657.38 (0.24%) | 653.09 | 653.09 - 665.15 | 0.8012 times | Wed 03 June 2026 | 655.82 (-1.33%) | 657.15 | 651.16 - 662.43 | 0.9704 times | Tue 02 June 2026 | 664.67 (3.28%) | 646.00 | 646.00 - 667.21 | 1.1891 times | Mon 01 June 2026 | 643.54 (-0.29%) | 631.59 | 628.36 - 645.93 | 0.8408 times | Fri 29 May 2026 | 645.43 (0.56%) | 637.11 | 636.25 - 652.21 | 1.1634 times | Thu 28 May 2026 | 641.83 (1.78%) | 626.45 | 617.03 - 643.67 | 0.9469 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 605.42 and 640.49
| Weekly Target 1 | 576.7 |
| Weekly Target 2 | 599.06 |
| Weekly Target 3 | 611.77333333333 |
| Weekly Target 4 | 634.13 |
| Weekly Target 5 | 646.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 621.41 (1.21%) | 619.84 | 589.42 - 624.49 | 0.8956 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.1012 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.9154 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 0.9384 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9265 times | Fri 08 May 2026 | 634.02 (6.2%) | 596.03 | 590.11 - 642.21 | 0.9998 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.1343 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.2721 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9247 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.8919 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.0181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 566.52 and 644.31
| Monthly Target 1 | 548.22 |
| Monthly Target 2 | 584.82 |
| Monthly Target 3 | 626.01333333333 |
| Monthly Target 4 | 662.61 |
| Monthly Target 5 | 703.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 621.41 (-3.72%) | 631.59 | 589.42 - 667.21 | 0.4067 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8083 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9219 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9501 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9928 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1785 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8946 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.92 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7126 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2143 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7003 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 567.48 and 721.14
| Yearly Target 1 | 447.06 |
| Yearly Target 2 | 534.24 |
| Yearly Target 3 | 600.72333333333 |
| Yearly Target 4 | 687.9 |
| Yearly Target 5 | 754.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 621.41 (19.05%) | 529.28 | 513.55 - 667.21 | 0.5541 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3609 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9333 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9425 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3698 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0306 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0614 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.01 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9099 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8276 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2849 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 23 points
Upper Bollinger band is at 670 and lower is at 581, while middle bands are at 603 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.96 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 610.36 |
| 12 day DMA | 632.59 |
| 20 day DMA | 624.74 |
| 35 day DMA | 622.1 |
| 50 day DMA | 620.45 |
| 100 day DMA | 613.15 |
| 150 day DMA | 573.95 |
| 200 day DMA | 540.37 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.95 | 613.22 | 625.06 |
| 12 day EMA | 623.52 | 623.9 | 630.15 |
| 20 day EMA | 624.15 | 624.44 | 628.11 |
| 35 day EMA | 619.47 | 619.36 | 621.12 |
| 50 day EMA | 613.13 | 612.79 | 613.74 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.36 | 617.56 | 630.81 |
| 12 day SMA | 632.59 | 633.95 | 635.88 |
| 20 day SMA | 624.74 | 626.18 | 629.09 |
| 35 day SMA | 622.1 | 622.48 | 623.32 |
| 50 day SMA | 620.45 | 619.38 | 618.36 |
| 100 day SMA | 613.15 | 612.83 | 612.75 |
| 150 day SMA | 573.95 | 572.79 | 571.81 |
| 200 day SMA | 540.37 | 539.27 | 538.36 |


