Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 631.48 and 639.65
| Intraday Target 1 | 624.8 |
| Intraday Target 2 | 629.98 |
| Intraday Target 3 | 632.96666666667 |
| Intraday Target 4 | 638.15 |
| Intraday Target 5 | 641.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 635.17 (0.12%) | 633.72 | 627.78 - 635.95 | 0.7227 times | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 1.1542 times | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.8221 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 0.9068 times | Wed 04 February 2026 | 615.94 (-0.69%) | 631.42 | 602.09 - 631.60 | 1.0719 times | Tue 03 February 2026 | 620.21 (4.45%) | 614.15 | 606.93 - 625.39 | 1.0431 times | Mon 02 February 2026 | 593.81 (1.15%) | 586.74 | 586.74 - 598.42 | 0.9011 times | Fri 30 January 2026 | 587.03 (-7.95%) | 604.56 | 579.57 - 611.29 | 1.316 times | Thu 29 January 2026 | 637.70 (-1.16%) | 659.63 | 621.02 - 661.81 | 1.313 times | Wed 28 January 2026 | 645.17 (2.18%) | 636.72 | 632.40 - 645.86 | 0.7491 times | Tue 27 January 2026 | 631.42 (1.1%) | 619.00 | 614.85 - 631.66 | 0.838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 625.59 and 645.53
| Weekly Target 1 | 609.1 |
| Weekly Target 2 | 622.14 |
| Weekly Target 3 | 629.04333333333 |
| Weekly Target 4 | 642.08 |
| Weekly Target 5 | 648.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 635.17 (3.1%) | 616.01 | 616.01 - 635.95 | 0.5205 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.3158 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4953 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.0207 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.2199 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3011 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5675 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5229 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.0505 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 0.9857 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 610.96 and 660.17
| Monthly Target 1 | 570.08 |
| Monthly Target 2 | 602.62 |
| Monthly Target 3 | 619.28666666667 |
| Monthly Target 4 | 651.83 |
| Monthly Target 5 | 668.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 635.17 (8.2%) | 586.74 | 586.74 - 635.95 | 0.3869 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0934 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.83 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8536 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5889 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1266 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6777 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0666 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1838 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1926 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0978 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 578.91 and 718.07
| Yearly Target 1 | 467.38 |
| Yearly Target 2 | 551.28 |
| Yearly Target 3 | 606.54333333333 |
| Yearly Target 4 | 690.44 |
| Yearly Target 5 | 745.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 635.17 (21.69%) | 529.28 | 522.65 - 661.81 | 0.1723 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4205 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.976 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9879 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.449 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.09 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.088 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0353 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9327 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8483 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.292 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 19 points
Upper Bollinger band is at 650 and lower is at 577, while middle bands are at 595 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.71 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 618.09 |
| 12 day DMA | 619.19 |
| 20 day DMA | 613.19 |
| 35 day DMA | 583.94 |
| 50 day DMA | 557.83 |
| 100 day DMA | 503.56 |
| 150 day DMA | 471.29 |
| 200 day DMA | 441.63 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.4 | 617.52 | 609.07 |
| 12 day EMA | 615.94 | 612.44 | 608.45 |
| 20 day EMA | 605.85 | 602.77 | 599.44 |
| 35 day EMA | 582.47 | 579.37 | 576.13 |
| 50 day EMA | 555.89 | 552.66 | 549.32 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.09 | 615.09 | 606.97 |
| 12 day SMA | 619.19 | 618.48 | 616.85 |
| 20 day SMA | 613.19 | 610.51 | 607.05 |
| 35 day SMA | 583.94 | 580.48 | 577.01 |
| 50 day SMA | 557.83 | 554.76 | 551.39 |
| 100 day SMA | 503.56 | 501.65 | 499.7 |
| 150 day SMA | 471.29 | 469.6 | 467.88 |
| 200 day SMA | 441.63 | 440.1 | 438.57 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
