Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 691.62 and 714.21
| Intraday Target 1 | 673.23 |
| Intraday Target 2 | 687.42 |
| Intraday Target 3 | 695.82 |
| Intraday Target 4 | 710.01 |
| Intraday Target 5 | 718.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.61 (4.26%) | 681.63 | 681.63 - 704.22 | 1.4745 times | Thu 20 August 2026 | 672.95 (0.77%) | 663.08 | 659.58 - 675.20 | 1.2624 times | Wed 19 August 2026 | 667.79 (2.82%) | 675.16 | 654.18 - 683.50 | 1.4608 times | Tue 18 August 2026 | 649.50 (-3.01%) | 662.91 | 647.38 - 663.99 | 0.7617 times | Mon 17 August 2026 | 669.64 (2.16%) | 659.52 | 655.48 - 671.20 | 0.8337 times | Fri 14 August 2026 | 655.48 (0.74%) | 653.30 | 652.47 - 663.55 | 0.7093 times | Thu 13 August 2026 | 650.64 (-2.21%) | 659.57 | 649.14 - 660.44 | 0.7444 times | Wed 12 August 2026 | 665.36 (0.1%) | 672.76 | 662.02 - 674.46 | 0.8405 times | Tue 11 August 2026 | 664.69 (-0.76%) | 669.99 | 661.12 - 673.50 | 0.887 times | Mon 10 August 2026 | 669.75 (2.05%) | 655.97 | 655.20 - 671.07 | 1.0257 times | Fri 07 August 2026 | 656.28 (3.99%) | 653.46 | 646.92 - 658.04 | 1.045 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 674.5 and 731.34
| Weekly Target 1 | 627.56 |
| Weekly Target 2 | 664.59 |
| Weekly Target 3 | 684.40333333333 |
| Weekly Target 4 | 721.43 |
| Weekly Target 5 | 741.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.1269 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.8183 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 0.9851 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.2246 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.3585 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.0001 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.3727 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 0.9322 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.1687 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.0128 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.0134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 637.6 and 768.24
| Monthly Target 1 | 529.16 |
| Monthly Target 2 | 615.39 |
| Monthly Target 3 | 659.80333333333 |
| Monthly Target 4 | 746.03 |
| Monthly Target 5 | 790.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.61 (20.8%) | 578.93 | 573.58 - 704.22 | 0.6813 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0347 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0866 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8727 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9954 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0258 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0719 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2724 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9659 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9933 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.8491 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 607.58 and 798.25
| Yearly Target 1 | 449.12 |
| Yearly Target 2 | 575.37 |
| Yearly Target 3 | 639.79333333333 |
| Yearly Target 4 | 766.04 |
| Yearly Target 5 | 830.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 701.61 (34.42%) | 529.28 | 513.55 - 704.22 | 0.767 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3302 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9123 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9213 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3389 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0073 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0375 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9872 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8894 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8089 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2785 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 658.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.97
Tomorrow's movement Prediction of Dj Us DSBS is strongly bullish. It has broken a strong resistance of 661 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 40 points
Upper Bollinger band is at 713 and lower is at 556, while middle bands are at 596 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.76 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 672.3 |
| 12 day DMA | 662.9 |
| 20 day DMA | 634.42 |
| 35 day DMA | 604.16 |
| 50 day DMA | 606.22 |
| 100 day DMA | 610.71 |
| 150 day DMA | 609.86 |
| 200 day DMA | 578.69 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.74 | 664.3 | 659.97 |
| 12 day EMA | 658.53 | 650.7 | 646.66 |
| 20 day EMA | 642.76 | 636.57 | 632.74 |
| 35 day EMA | 629.87 | 625.65 | 622.86 |
| 50 day EMA | 616.25 | 612.77 | 610.31 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.3 | 663.07 | 658.61 |
| 12 day SMA | 662.9 | 657.35 | 652.29 |
| 20 day SMA | 634.42 | 628.16 | 623.28 |
| 35 day SMA | 604.16 | 600.39 | 597.82 |
| 50 day SMA | 606.22 | 604.46 | 604.15 |
| 100 day SMA | 610.71 | 609.11 | 607.69 |
| 150 day SMA | 609.86 | 608.91 | 608.21 |
| 200 day SMA | 578.69 | 577.45 | 576.32 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
