ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 631.48 and 639.65

Intraday Target 1624.8
Intraday Target 2629.98
Intraday Target 3632.96666666667
Intraday Target 4638.15
Intraday Target 5641.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 635.17 (0.12%) 633.72 627.78 - 635.95 0.7227 times
Mon 09 February 2026 634.41 (2.98%) 616.01 616.01 - 635.72 1.1542 times
Fri 06 February 2026 616.06 (4.62%) 601.36 601.36 - 616.54 0.8221 times
Thu 05 February 2026 588.85 (-4.4%) 607.19 587.74 - 609.66 0.9068 times
Wed 04 February 2026 615.94 (-0.69%) 631.42 602.09 - 631.60 1.0719 times
Tue 03 February 2026 620.21 (4.45%) 614.15 606.93 - 625.39 1.0431 times
Mon 02 February 2026 593.81 (1.15%) 586.74 586.74 - 598.42 0.9011 times
Fri 30 January 2026 587.03 (-7.95%) 604.56 579.57 - 611.29 1.316 times
Thu 29 January 2026 637.70 (-1.16%) 659.63 621.02 - 661.81 1.313 times
Wed 28 January 2026 645.17 (2.18%) 636.72 632.40 - 645.86 0.7491 times
Tue 27 January 2026 631.42 (1.1%) 619.00 614.85 - 631.66 0.838 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 625.59 and 645.53

Weekly Target 1609.1
Weekly Target 2622.14
Weekly Target 3629.04333333333
Weekly Target 4642.08
Weekly Target 5648.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 635.17 (3.1%) 616.01 616.01 - 635.95 0.5205 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.3158 times
Fri 30 January 2026 587.03 (-6.31%) 638.74 579.57 - 661.81 1.4953 times
Fri 23 January 2026 626.57 (5.85%) 602.68 598.06 - 627.28 1.0207 times
Fri 16 January 2026 591.94 (4.72%) 577.21 575.38 - 599.09 1.2199 times
Fri 09 January 2026 565.24 (5.92%) 542.53 542.53 - 568.36 1.3011 times
Fri 02 January 2026 533.64 (-2.32%) 528.76 520.97 - 535.67 0.5675 times
Fri 26 December 2025 546.31 (4.7%) 532.28 530.79 - 548.68 0.5229 times
Fri 19 December 2025 521.78 (2.25%) 518.96 505.06 - 524.45 1.0505 times
Fri 12 December 2025 510.28 (5.21%) 485.71 478.26 - 524.89 0.9857 times
Fri 05 December 2025 485.00 (0.35%) 485.92 474.19 - 496.19 0.9649 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 610.96 and 660.17

Monthly Target 1570.08
Monthly Target 2602.62
Monthly Target 3619.28666666667
Monthly Target 4651.83
Monthly Target 5668.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 635.17 (8.2%) 586.74 586.74 - 635.95 0.3869 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.0934 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.83 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.8536 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.5889 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.1266 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6777 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.0666 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.1838 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.1926 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.0978 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 578.91 and 718.07

Yearly Target 1467.38
Yearly Target 2551.28
Yearly Target 3606.54333333333
Yearly Target 4690.44
Yearly Target 5745.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 635.17 (21.69%) 529.28 522.65 - 661.81 0.1723 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.4205 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.976 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9879 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.449 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.09 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.088 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0353 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9327 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8483 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.292 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 615.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 614 and price is deviating by 19 points

Upper Bollinger band is at 650 and lower is at 577, while middle bands are at 595 and 632

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.71 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 618.09
12 day DMA 619.19
20 day DMA 613.19
35 day DMA 583.94
50 day DMA 557.83
100 day DMA 503.56
150 day DMA 471.29
200 day DMA 441.63

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA623.4617.52609.07
12 day EMA615.94612.44608.45
20 day EMA605.85602.77599.44
35 day EMA582.47579.37576.13
50 day EMA555.89552.66549.32

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA618.09615.09606.97
12 day SMA619.19618.48616.85
20 day SMA613.19610.51607.05
35 day SMA583.94580.48577.01
50 day SMA557.83554.76551.39
100 day SMA503.56501.65499.7
150 day SMA471.29469.6467.88
200 day SMA441.63440.1438.57

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top