Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 586.35 and 597.83
| Intraday Target 1 | 576.83 |
| Intraday Target 2 | 584.39 |
| Intraday Target 3 | 588.31333333333 |
| Intraday Target 4 | 595.87 |
| Intraday Target 5 | 599.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.94 (-0.61%) | 588.42 | 580.76 - 592.24 | 0.932 times | Thu 15 January 2026 | 595.56 (0.24%) | 589.76 | 589.76 - 599.09 | 0.9945 times | Wed 14 January 2026 | 594.15 (0.91%) | 593.92 | 585.64 - 597.23 | 1.0105 times | Tue 13 January 2026 | 588.79 (1.22%) | 587.23 | 584.84 - 590.37 | 0.9824 times | Mon 12 January 2026 | 581.67 (2.91%) | 577.21 | 575.38 - 583.53 | 0.9195 times | Fri 09 January 2026 | 565.24 (1.78%) | 558.77 | 555.80 - 566.61 | 0.9215 times | Thu 08 January 2026 | 555.33 (-0.64%) | 551.74 | 545.71 - 555.68 | 0.9776 times | Wed 07 January 2026 | 558.92 (-1.45%) | 558.87 | 550.37 - 561.57 | 1.1367 times | Tue 06 January 2026 | 567.12 (3.71%) | 553.98 | 553.98 - 568.36 | 1.1676 times | Mon 05 January 2026 | 546.81 (2.47%) | 542.53 | 542.53 - 552.19 | 0.9576 times | Fri 02 January 2026 | 533.64 (2.24%) | 529.28 | 522.65 - 533.68 | 0.6039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 583.66 and 607.37
| Weekly Target 1 | 565.09 |
| Weekly Target 2 | 578.52 |
| Weekly Target 3 | 588.80333333333 |
| Weekly Target 4 | 602.23 |
| Weekly Target 5 | 612.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.2626 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3466 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5874 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5412 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.0873 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 1.0202 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9986 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.7313 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.308 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 1.117 times | Fri 07 November 2025 | 436.77 (-1.32%) | 429.99 | 422.67 - 439.29 | 1.0365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 557.3 and 633.74
| Monthly Target 1 | 494.79 |
| Monthly Target 2 | 543.36 |
| Monthly Target 3 | 571.22666666667 |
| Monthly Target 4 | 619.8 |
| Monthly Target 5 | 647.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.94 (13.41%) | 529.28 | 522.65 - 599.09 | 0.5532 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8153 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8384 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5607 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1066 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6657 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0477 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1628 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1714 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0783 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.8892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 557.3 and 633.74
| Yearly Target 1 | 494.79 |
| Yearly Target 2 | 543.36 |
| Yearly Target 3 | 571.22666666667 |
| Yearly Target 4 | 619.8 |
| Yearly Target 5 | 647.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.94 (13.41%) | 529.28 | 522.65 - 599.09 | 0.0663 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4358 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9865 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9985 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4646 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.1018 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0998 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0465 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9427 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8575 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2952 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.72
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 26 points
Upper Bollinger band is at 605 and lower is at 502, while middle bands are at 528 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.26 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 590.42 |
| 12 day DMA | 566.76 |
| 20 day DMA | 552.93 |
| 35 day DMA | 528 |
| 50 day DMA | 504.95 |
| 100 day DMA | 473.46 |
| 150 day DMA | 444.83 |
| 200 day DMA | 417.94 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.41 | 585.15 | 579.95 |
| 12 day EMA | 571.04 | 567.24 | 562.09 |
| 20 day EMA | 555.68 | 551.86 | 547.26 |
| 35 day EMA | 531.25 | 527.68 | 523.68 |
| 50 day EMA | 508.19 | 504.77 | 501.07 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.42 | 585.08 | 577.04 |
| 12 day SMA | 566.76 | 561.55 | 555.79 |
| 20 day SMA | 552.93 | 548.99 | 544.68 |
| 35 day SMA | 528 | 524.39 | 520.57 |
| 50 day SMA | 504.95 | 501.57 | 498.51 |
| 100 day SMA | 473.46 | 471.69 | 469.78 |
| 150 day SMA | 444.83 | 443.3 | 441.76 |
| 200 day SMA | 417.94 | 416.69 | 415.42 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
