Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 612.92 and 622.43
| Intraday Target 1 | 610.53 |
| Intraday Target 2 | 615.3 |
| Intraday Target 3 | 620.03666666667 |
| Intraday Target 4 | 624.81 |
| Intraday Target 5 | 629.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 620.08 (-1.13%) | 624.46 | 615.26 - 624.77 | 1.2823 times | Fri 24 April 2026 | 627.16 (3%) | 617.37 | 609.93 - 628.44 | 0.993 times | Thu 23 April 2026 | 608.88 (-4.07%) | 611.85 | 602.04 - 616.95 | 1.2927 times | Wed 22 April 2026 | 634.70 (2.55%) | 624.21 | 624.21 - 635.30 | 1.07 times | Tue 21 April 2026 | 618.94 (-2.54%) | 634.94 | 618.70 - 639.61 | 1.1215 times | Mon 20 April 2026 | 635.06 (0.17%) | 628.20 | 623.96 - 636.63 | 1.0038 times | Fri 17 April 2026 | 634.00 (2.34%) | 622.93 | 620.85 - 640.01 | 1.0953 times | Thu 16 April 2026 | 619.48 (0%) | 619.98 | 618.27 - 628.05 | 0.7273 times | Wed 15 April 2026 | 619.46 (-2.15%) | 629.18 | 618.47 - 629.18 | 0.763 times | Tue 14 April 2026 | 633.09 (0.94%) | 630.44 | 629.17 - 638.08 | 0.6512 times | Mon 13 April 2026 | 627.21 (-0.6%) | 624.47 | 620.24 - 629.28 | 0.7474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 612.92 and 622.43
| Weekly Target 1 | 610.53 |
| Weekly Target 2 | 615.3 |
| Weekly Target 3 | 620.03666666667 |
| Weekly Target 4 | 624.81 |
| Weekly Target 5 | 629.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 620.08 (-1.13%) | 624.46 | 615.26 - 624.77 | 0.3097 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.3238 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9623 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.9281 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.0595 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2241 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4886 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.2421 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.3522 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.1097 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.9107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 597.21 and 662.88
| Monthly Target 1 | 545.81 |
| Monthly Target 2 | 582.94 |
| Monthly Target 3 | 611.47666666667 |
| Monthly Target 4 | 648.61 |
| Monthly Target 5 | 677.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 620.08 (9.21%) | 583.86 | 574.34 - 640.01 | 0.7457 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.8969 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9933 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1126 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8446 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8686 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6168 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1464 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6897 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0854 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 566.82 and 718.73
| Yearly Target 1 | 447.79 |
| Yearly Target 2 | 533.93 |
| Yearly Target 3 | 599.69666666667 |
| Yearly Target 4 | 685.84 |
| Yearly Target 5 | 751.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 620.08 (18.8%) | 529.28 | 513.55 - 665.46 | 0.4181 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3849 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9516 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9632 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4128 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0628 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0608 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0094 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9093 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8271 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2847 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 26 points
Upper Bollinger band is at 661 and lower is at 561, while middle bands are at 586 and 636
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.56 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 621.95 |
| 12 day DMA | 625.76 |
| 20 day DMA | 610.59 |
| 35 day DMA | 593.91 |
| 50 day DMA | 607.12 |
| 100 day DMA | 582.47 |
| 150 day DMA | 538.08 |
| 200 day DMA | 505.24 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.47 | 623.67 | 621.93 |
| 12 day EMA | 619.17 | 619.01 | 617.53 |
| 20 day EMA | 612.94 | 612.19 | 610.61 |
| 35 day EMA | 612.96 | 612.54 | 611.68 |
| 50 day EMA | 609.48 | 609.05 | 608.31 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.95 | 624.95 | 626.32 |
| 12 day SMA | 625.76 | 626.06 | 625.2 |
| 20 day SMA | 610.59 | 606.48 | 601.7 |
| 35 day SMA | 593.91 | 594.09 | 595.14 |
| 50 day SMA | 607.12 | 607.42 | 607.56 |
| 100 day SMA | 582.47 | 581.09 | 579.47 |
| 150 day SMA | 538.08 | 536.91 | 535.66 |
| 200 day SMA | 505.24 | 504.06 | 502.8 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
