Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 634.3 and 648.49
| Intraday Target 1 | 623.57 |
| Intraday Target 2 | 630.84 |
| Intraday Target 3 | 637.76333333333 |
| Intraday Target 4 | 645.03 |
| Intraday Target 5 | 651.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (-2.93%) | 636.42 | 630.50 - 644.69 | 1.331 times | Fri 25 September 2026 | 657.33 (0.14%) | 655.61 | 649.72 - 659.59 | 0.8908 times | Thu 24 September 2026 | 656.38 (-0.82%) | 655.93 | 651.27 - 660.03 | 1.2907 times | Wed 23 September 2026 | 661.81 (-2.29%) | 661.86 | 654.22 - 664.26 | 1.2922 times | Tue 22 September 2026 | 677.34 (2.71%) | 660.16 | 660.11 - 680.08 | 1.2032 times | Mon 21 September 2026 | 659.50 (-0.54%) | 666.77 | 654.94 - 666.77 | 0.9205 times | Fri 18 September 2026 | 663.06 (-1.55%) | 668.93 | 656.64 - 669.18 | 1.3604 times | Thu 17 September 2026 | 673.49 (2.23%) | 667.79 | 667.79 - 678.72 | 0.5774 times | Wed 16 September 2026 | 658.79 (-0.7%) | 663.43 | 648.64 - 670.48 | 0.6255 times | Tue 15 September 2026 | 663.43 (0.77%) | 660.52 | 653.00 - 663.43 | 0.5084 times | Mon 14 September 2026 | 658.37 (-2.59%) | 671.92 | 655.11 - 671.92 | 0.6479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 634.3 and 648.49
| Weekly Target 1 | 623.57 |
| Weekly Target 2 | 630.84 |
| Weekly Target 3 | 637.76333333333 |
| Weekly Target 4 | 645.03 |
| Weekly Target 5 | 651.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (-2.93%) | 636.42 | 630.50 - 644.69 | 0.3538 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.4879 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.9887 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6854 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.8518 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.0494 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.2429 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.9026 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.0866 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3507 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.4984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 595.77 and 672.83
| Monthly Target 1 | 581.66 |
| Monthly Target 2 | 609.88 |
| Monthly Target 3 | 658.72 |
| Monthly Target 4 | 686.94 |
| Monthly Target 5 | 735.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (-7.05%) | 670.84 | 630.50 - 707.56 | 0.8637 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9327 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0195 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0707 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8599 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9808 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0108 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0562 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2538 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9518 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9788 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 575.83 and 780.75
| Yearly Target 1 | 418.45 |
| Yearly Target 2 | 528.28 |
| Yearly Target 3 | 623.37333333333 |
| Yearly Target 4 | 733.2 |
| Yearly Target 5 | 828.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (22.25%) | 529.28 | 513.55 - 718.47 | 0.8665 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3159 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9024 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9113 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3245 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 0.9965 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0263 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9766 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8798 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8002 times | Fri 30 December 2016 | 163.94 (0%) | 157.32 | 135.79 - 178.66 | 0.2313 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 662.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.35
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 16 points
Upper Bollinger band is at 704 and lower is at 641, while middle bands are at 657 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.95 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 658.19 |
| 12 day DMA | 661.95 |
| 20 day DMA | 671.94 |
| 35 day DMA | 675.49 |
| 50 day DMA | 649.99 |
| 100 day DMA | 629.68 |
| 150 day DMA | 621.46 |
| 200 day DMA | 607.06 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.49 | 661.18 | 663.11 |
| 12 day EMA | 662.18 | 666.56 | 668.24 |
| 20 day EMA | 665.03 | 667.86 | 668.97 |
| 35 day EMA | 654.14 | 655.08 | 654.95 |
| 50 day EMA | 643.34 | 643.55 | 642.99 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.19 | 662.47 | 663.62 |
| 12 day SMA | 661.95 | 664.84 | 668.05 |
| 20 day SMA | 671.94 | 674.7 | 677.4 |
| 35 day SMA | 675.49 | 676.01 | 675.26 |
| 50 day SMA | 649.99 | 648.21 | 646.11 |
| 100 day SMA | 629.68 | 629.34 | 628.67 |
| 150 day SMA | 621.46 | 621.33 | 621.29 |
| 200 day SMA | 607.06 | 606.29 | 605.42 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
