ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 595.28 and 608.62

Intraday Target 1584.31
Intraday Target 2592.91
Intraday Target 3597.65333333333
Intraday Target 4606.25
Intraday Target 5610.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 601.50 (-0.81%) 595.51 589.06 - 602.40 0.8563 times
Tue 10 March 2026 606.41 (1.23%) 604.11 601.89 - 614.35 0.8987 times
Mon 09 March 2026 599.04 (1.08%) 581.76 563.18 - 600.12 1.1379 times
Fri 06 March 2026 592.63 (-2.05%) 590.51 582.97 - 600.21 1.0644 times
Thu 05 March 2026 605.02 (-3.22%) 615.80 594.91 - 615.80 1.0081 times
Wed 04 March 2026 625.12 (-0.24%) 636.03 623.42 - 637.30 0.9707 times
Tue 03 March 2026 626.61 (-5.61%) 626.82 601.67 - 626.90 1.2421 times
Mon 02 March 2026 663.87 (0.77%) 658.03 644.61 - 665.46 1.029 times
Fri 27 February 2026 658.82 (0.68%) 657.69 652.38 - 660.82 0.9932 times
Thu 26 February 2026 654.37 (0.83%) 645.16 633.62 - 655.42 0.7996 times
Wed 25 February 2026 648.96 (0.71%) 650.60 645.33 - 657.64 0.8417 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 582.34 and 633.51

Weekly Target 1541.84
Weekly Target 2571.67
Weekly Target 3593.01
Weekly Target 4622.84
Weekly Target 5644.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 601.50 (1.5%) 581.76 563.18 - 614.35 0.6238 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.146 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 0.9405 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.7719 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.2567 times
Fri 13 February 2026 632.66 (2.69%) 616.01 606.90 - 650.89 1.293 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.294 times
Fri 30 January 2026 587.03 (-6.31%) 638.74 579.57 - 661.81 1.4706 times
Fri 23 January 2026 626.57 (5.85%) 602.68 598.06 - 627.28 1.0038 times
Fri 16 January 2026 591.94 (4.72%) 577.21 575.38 - 599.09 1.1997 times
Fri 09 January 2026 565.24 (5.92%) 542.53 542.53 - 568.36 1.2796 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 531.2 and 633.48

Monthly Target 1507.77
Monthly Target 2554.63
Monthly Target 3610.04666666667
Monthly Target 4656.91
Monthly Target 5712.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 601.50 (-8.7%) 658.03 563.18 - 665.46 0.3879 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9985 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1184 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.849 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.8731 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6253 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.1524 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6933 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.0911 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.211 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.2199 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 562.08 and 704.89

Yearly Target 1453.73
Yearly Target 2527.61
Yearly Target 3596.53666666667
Yearly Target 4670.42
Yearly Target 5739.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 601.50 (15.24%) 529.28 522.65 - 665.46 0.2819 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.4046 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9651 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9768 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4328 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0779 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0759 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0237 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9223 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8389 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2888 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 20 points

Upper Bollinger band is at 667 and lower is at 588, while middle bands are at 608 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.82 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 600.92
12 day DMA 627.23
20 day DMA 627.43
35 day DMA 624.87
50 day DMA 608.45
100 day DMA 541.81
150 day DMA 504.51
200 day DMA 471.87

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA606.44608.91610.16
12 day EMA617.26620.13622.62
20 day EMA619.99621.94623.57
35 day EMA612.69613.35613.76
50 day EMA601.99602.01601.83

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA600.92605.64609.68
12 day SMA627.23630.33632.15
20 day SMA627.43629.86631.3
35 day SMA624.87625.18625.26
50 day SMA608.45606.95605.75
100 day SMA541.81540.5539.11
150 day SMA504.51503.12501.59
200 day SMA471.87470.56469.22

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top