ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 634.93 and 645.24

Intraday Target 1627.23
Intraday Target 2632.31
Intraday Target 3637.53666666667
Intraday Target 4642.62
Intraday Target 5647.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 637.40 (1.79%) 634.59 632.45 - 642.76 0.8582 times
Thu 01 October 2026 626.18 (-0.06%) 623.44 618.73 - 630.00 0.9643 times
Wed 30 September 2026 626.57 (-0.96%) 635.43 626.53 - 645.04 1.115 times
Tue 29 September 2026 632.64 (-0.86%) 640.25 627.29 - 640.48 1.0981 times
Mon 28 September 2026 638.10 (-2.93%) 636.42 630.50 - 644.69 1.1458 times
Fri 25 September 2026 657.33 (0.14%) 655.61 649.72 - 659.59 0.7669 times
Thu 24 September 2026 656.38 (-0.82%) 655.93 651.27 - 660.03 1.1111 times
Wed 23 September 2026 661.81 (-2.29%) 661.86 654.22 - 664.26 1.1124 times
Tue 22 September 2026 677.34 (2.71%) 660.16 660.11 - 680.08 1.0358 times
Mon 21 September 2026 659.50 (-0.54%) 666.77 654.94 - 666.77 0.7924 times
Fri 18 September 2026 663.06 (-1.55%) 668.93 656.64 - 669.18 1.1711 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 628.07 and 654.38

Weekly Target 1607.41
Weekly Target 2622.41
Weekly Target 3633.72333333333
Weekly Target 4648.72
Weekly Target 5660.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 637.40 (-3.03%) 636.42 618.73 - 645.04 1.4227 times
Fri 25 September 2026 657.33 (-0.86%) 666.77 649.72 - 680.08 1.3231 times
Fri 18 September 2026 663.06 (-1.89%) 671.92 648.64 - 678.72 0.8792 times
Fri 11 September 2026 675.85 (-2%) 694.01 664.79 - 707.56 0.6095 times
Fri 04 September 2026 689.61 (-0.54%) 692.47 669.05 - 701.16 0.7575 times
Fri 28 August 2026 693.36 (-1.18%) 708.84 691.02 - 718.47 0.9332 times
Fri 21 August 2026 701.61 (7.04%) 659.52 647.38 - 704.22 1.1052 times
Fri 14 August 2026 655.48 (-0.12%) 655.97 649.14 - 674.46 0.8026 times
Fri 07 August 2026 656.28 (13%) 578.93 573.58 - 658.04 0.9662 times
Fri 31 July 2026 580.80 (0.77%) 580.07 557.38 - 589.56 1.2011 times
Fri 24 July 2026 576.36 (4.94%) 550.00 542.26 - 581.52 1.3324 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 628.07 and 652.1

Monthly Target 1608.93
Monthly Target 2623.17
Monthly Target 3632.96333333333
Monthly Target 4647.2
Monthly Target 5656.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 637.40 (1.73%) 623.44 618.73 - 642.76 0.1256 times
Wed 30 September 2026 626.57 (-8.73%) 670.84 626.53 - 707.56 1.0805 times
Mon 31 August 2026 686.50 (18.2%) 578.93 573.58 - 718.47 1.0021 times
Fri 31 July 2026 580.80 (2.6%) 561.33 538.56 - 589.56 1.0954 times
Tue 30 June 2026 566.10 (-12.29%) 631.59 562.29 - 667.21 1.1505 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.9239 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 1.0539 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 1.086 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.1349 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.3471 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 1.0227 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 575.48 and 780.4

Yearly Target 1418.22
Yearly Target 2527.81
Yearly Target 3623.14
Yearly Target 4732.73
Yearly Target 5828.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 637.40 (22.12%) 529.28 513.55 - 718.47 0.8891 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3126 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9002 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9091 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3212 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 0.994 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0238 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 0.9742 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.8776 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.7982 times
Fri 30 December 2016 163.94 (0%) 162.71 135.79 - 178.66 0.2242 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 647.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.35

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 21 points

Upper Bollinger band is at 702 and lower is at 621, while middle bands are at 641 and 682

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.91 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 632.18
12 day DMA 650.82
20 day DMA 660.93
35 day DMA 671.85
50 day DMA 655.25
100 day DMA 630.69
150 day DMA 621.59
200 day DMA 609.97

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA636.01635.31639.88
12 day EMA647.01648.76652.86
20 day EMA653.59655.29658.35
35 day EMA649.82650.55651.98
50 day EMA645.3645.62646.41

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA632.18636.16642.2
12 day SMA650.82652.6655.7
20 day SMA660.93663.86666.98
35 day SMA671.85672.22673.34
50 day SMA655.25654.01653.06
100 day SMA630.69630.61630.38
150 day SMA621.59621.51621.52
200 day SMA609.97609.21608.51

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top