ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 567.41 and 583.41

Intraday Target 1562.94
Intraday Target 2571.87
Intraday Target 3578.94
Intraday Target 4587.87
Intraday Target 5594.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 580.80 (-1.25%) 586.01 570.01 - 586.01 0.8275 times
Thu 30 July 2026 588.13 (3.59%) 577.39 572.72 - 589.56 0.871 times
Wed 29 July 2026 567.73 (-2.14%) 577.87 557.38 - 579.21 1.0893 times
Tue 28 July 2026 580.17 (0.29%) 573.63 571.61 - 584.24 0.9871 times
Mon 27 July 2026 578.51 (0.37%) 580.07 570.52 - 582.71 0.966 times
Fri 24 July 2026 576.36 (0.16%) 574.25 569.09 - 580.45 1.3971 times
Thu 23 July 2026 575.42 (-0.56%) 572.07 568.03 - 581.52 1.4187 times
Wed 22 July 2026 578.66 (2.87%) 567.47 567.47 - 581.36 0.8003 times
Tue 21 July 2026 562.50 (3.53%) 556.01 552.45 - 564.32 0.7993 times
Mon 20 July 2026 543.34 (-1.07%) 550.00 542.26 - 553.53 0.8438 times
Fri 17 July 2026 549.22 (-0.57%) 541.95 538.56 - 554.46 0.9765 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 569.09 and 601.27

Weekly Target 1543.73
Weekly Target 2562.27
Weekly Target 3575.91333333333
Weekly Target 4594.45
Weekly Target 5608.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 580.80 (0.77%) 580.07 557.38 - 589.56 1.2258 times
Fri 24 July 2026 576.36 (4.94%) 550.00 542.26 - 581.52 1.3598 times
Fri 17 July 2026 549.22 (-2.12%) 562.83 538.56 - 581.06 1.0011 times
Tue 07 July 2026 561.09 (-0.94%) 566.80 553.38 - 574.13 0.3731 times
Thu 02 July 2026 566.40 (-2.85%) 579.75 554.80 - 581.85 0.9331 times
Fri 26 June 2026 583.01 (-6.69%) 614.13 570.99 - 620.86 1.1699 times
Thu 18 June 2026 624.79 (-1.64%) 655.23 621.40 - 664.83 1.0137 times
Fri 12 June 2026 635.20 (3.46%) 619.84 589.42 - 637.95 1.0143 times
Fri 05 June 2026 613.98 (-4.87%) 631.59 611.66 - 667.21 1.0426 times
Fri 29 May 2026 645.43 (5.34%) 626.99 617.03 - 652.21 0.8667 times
Fri 22 May 2026 612.70 (0.46%) 609.95 581.29 - 617.83 0.8885 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 559.68 and 610.68

Monthly Target 1518.64
Monthly Target 2549.72
Monthly Target 3569.64
Monthly Target 4600.72
Monthly Target 5620.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 580.80 (2.6%) 561.33 538.56 - 589.56 0.9265 times
Tue 30 June 2026 566.10 (-12.29%) 631.59 562.29 - 667.21 0.973 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.7814 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.8913 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9185 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9598 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1393 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8649 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.8895 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6557 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.174 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 547.18 and 700.84

Yearly Target 1433.53
Yearly Target 2507.16
Yearly Target 3587.18666666667
Yearly Target 4660.82
Yearly Target 5740.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 580.80 (11.27%) 529.28 513.55 - 667.21 0.7066 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3389 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9182 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9273 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3477 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0139 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0443 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 0.9937 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.8952 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8142 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2803 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 574.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 568 and price is deviating by 12 points

Upper Bollinger band is at 591 and lower is at 545, while middle bands are at 557 and 579

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.55 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 579.07
12 day DMA 569.44
20 day DMA 567.63
35 day DMA 586.22
50 day DMA 598.66
100 day DMA 600.74
150 day DMA 597.96
200 day DMA 564.11

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA578.93577.99572.92
12 day EMA574.99573.93571.35
20 day EMA576.76576.34575.1
35 day EMA586.74587.09587.03
50 day EMA600.52601.32601.86

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA579.07578.18575.64
12 day SMA569.44568.44566.9
20 day SMA567.63567.07566.82
35 day SMA586.22587.17589.15
50 day SMA598.66599.88601.12
100 day SMA600.74601.52602.19
150 day SMA597.96597.5596.98
200 day SMA564.11563.42562.66

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top