Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 599.43 and 610.82
| Intraday Target 1 | 590.27 |
| Intraday Target 2 | 597.19 |
| Intraday Target 3 | 601.66 |
| Intraday Target 4 | 608.58 |
| Intraday Target 5 | 613.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 604.11 (2.31%) | 597.52 | 594.74 - 606.13 | 0.8627 times | Wed 29 April 2026 | 590.46 (-2%) | 596.92 | 588.10 - 599.22 | 0.7649 times | Tue 28 April 2026 | 602.49 (-2.84%) | 615.40 | 596.93 - 615.40 | 0.9948 times | Mon 27 April 2026 | 620.08 (-1.13%) | 624.46 | 615.26 - 624.77 | 1.2039 times | Fri 24 April 2026 | 627.16 (3%) | 617.37 | 609.93 - 628.44 | 0.9323 times | Thu 23 April 2026 | 608.88 (-4.07%) | 611.85 | 602.04 - 616.95 | 1.2136 times | Wed 22 April 2026 | 634.70 (2.55%) | 624.21 | 624.21 - 635.30 | 1.0045 times | Tue 21 April 2026 | 618.94 (-2.54%) | 634.94 | 618.70 - 639.61 | 1.0529 times | Mon 20 April 2026 | 635.06 (0.17%) | 628.20 | 623.96 - 636.63 | 0.9424 times | Fri 17 April 2026 | 634.00 (2.34%) | 622.93 | 620.85 - 640.01 | 1.0283 times | Thu 16 April 2026 | 619.48 (0%) | 619.98 | 618.27 - 628.05 | 0.6828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 577.77 and 614.44
| Weekly Target 1 | 568.99 |
| Weekly Target 2 | 586.55 |
| Weekly Target 3 | 605.66 |
| Weekly Target 4 | 623.22 |
| Weekly Target 5 | 642.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 604.11 (-3.68%) | 624.46 | 588.10 - 624.77 | 0.9221 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.2401 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9015 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.8695 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 0.9925 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.1467 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4577 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.1636 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.2667 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.0396 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.8531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 589.23 and 654.9
| Monthly Target 1 | 540.48 |
| Monthly Target 2 | 572.3 |
| Monthly Target 3 | 606.15333333333 |
| Monthly Target 4 | 637.97 |
| Monthly Target 5 | 671.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.8597 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.8859 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.981 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0989 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8342 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8579 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5969 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1323 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6812 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.072 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 558.83 and 710.74
| Yearly Target 1 | 442.46 |
| Yearly Target 2 | 523.29 |
| Yearly Target 3 | 594.37333333333 |
| Yearly Target 4 | 675.2 |
| Yearly Target 5 | 746.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 604.11 (15.74%) | 529.28 | 513.55 - 665.46 | 0.4314 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.383 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9502 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9618 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4108 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0613 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0593 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.008 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9081 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.826 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 17 points
Upper Bollinger band is at 649 and lower is at 583, while middle bands are at 600 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.18 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 608.86 |
| 12 day DMA | 617.9 |
| 20 day DMA | 615.54 |
| 35 day DMA | 593.17 |
| 50 day DMA | 605.03 |
| 100 day DMA | 585.95 |
| 150 day DMA | 541.28 |
| 200 day DMA | 508.34 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.28 | 607.36 | 615.81 |
| 12 day EMA | 611.29 | 612.59 | 616.61 |
| 20 day EMA | 609.55 | 610.12 | 612.19 |
| 35 day EMA | 611.65 | 612.09 | 613.36 |
| 50 day EMA | 607.68 | 607.83 | 608.54 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.86 | 609.81 | 618.66 |
| 12 day SMA | 617.9 | 620.32 | 623.38 |
| 20 day SMA | 615.54 | 614.91 | 613.78 |
| 35 day SMA | 593.17 | 592.84 | 593.26 |
| 50 day SMA | 605.03 | 605.6 | 606.16 |
| 100 day SMA | 585.95 | 584.72 | 583.66 |
| 150 day SMA | 541.28 | 540.16 | 539.15 |
| 200 day SMA | 508.34 | 507.27 | 506.29 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
