ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 596.73 and 611

Intraday Target 1593.56
Intraday Target 2599.9
Intraday Target 3607.83
Intraday Target 4614.17
Intraday Target 5622.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 606.24 (-1.45%) 608.35 601.49 - 615.76 0.9909 times
Thu 22 October 2026 615.16 (-4.06%) 625.48 610.14 - 625.48 1.1756 times
Wed 21 October 2026 641.18 (0.59%) 638.70 633.80 - 641.90 0.8496 times
Tue 20 October 2026 637.45 (-0.7%) 626.22 626.10 - 646.35 1.044 times
Mon 19 October 2026 641.92 (0.36%) 640.02 636.83 - 646.84 1.5144 times
Fri 16 October 2026 639.60 (0.87%) 634.69 634.38 - 654.43 1.0347 times
Thu 15 October 2026 634.11 (1.53%) 627.98 612.77 - 634.11 0.9897 times
Wed 14 October 2026 624.54 (-2.51%) 630.33 614.74 - 633.67 1.0812 times
Tue 13 October 2026 640.64 (-0.85%) 647.01 633.88 - 648.15 0.7408 times
Mon 12 October 2026 646.11 (-0.48%) 645.79 644.95 - 650.15 0.579 times
Fri 09 October 2026 649.20 (2.36%) 644.02 643.15 - 654.48 0.7672 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 581.19 and 626.54

Weekly Target 1572.84
Weekly Target 2589.54
Weekly Target 3618.19
Weekly Target 4634.89
Weekly Target 5663.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 606.24 (-5.22%) 640.02 601.49 - 646.84 1.5722 times
Fri 16 October 2026 639.60 (-1.48%) 645.79 612.77 - 654.43 1.2481 times
Fri 09 October 2026 649.20 (1.85%) 639.00 625.13 - 654.48 1.1766 times
Fri 02 October 2026 637.40 (-3.03%) 636.42 618.73 - 645.04 1.2148 times
Fri 25 September 2026 657.33 (-0.86%) 666.77 649.72 - 680.08 1.1298 times
Fri 18 September 2026 663.06 (-1.89%) 671.92 648.64 - 678.72 0.7507 times
Fri 11 September 2026 675.85 (-2%) 694.01 664.79 - 707.56 0.5204 times
Fri 04 September 2026 689.61 (-0.54%) 692.47 669.05 - 701.16 0.6468 times
Fri 28 August 2026 693.36 (-1.18%) 708.84 691.02 - 718.47 0.7968 times
Fri 21 August 2026 701.61 (7.04%) 659.52 647.38 - 704.22 0.9437 times
Fri 14 August 2026 655.48 (-0.12%) 655.97 649.14 - 674.46 0.6853 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 577.37 and 630.36

Monthly Target 1567.75
Monthly Target 2586.99
Monthly Target 3620.73666666667
Monthly Target 4639.98
Monthly Target 5673.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 606.24 (-3.24%) 623.44 601.49 - 654.48 1.1636 times
Wed 30 September 2026 626.57 (-8.73%) 670.84 626.53 - 707.56 0.9669 times
Mon 31 August 2026 686.50 (18.2%) 578.93 573.58 - 718.47 0.8968 times
Fri 31 July 2026 580.80 (2.6%) 561.33 538.56 - 589.56 0.9803 times
Tue 30 June 2026 566.10 (-12.29%) 631.59 562.29 - 667.21 1.0295 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.8268 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.9431 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9719 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.0156 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.2055 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.9151 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 559.9 and 764.82

Yearly Target 1407.83
Yearly Target 2507.04
Yearly Target 3612.75333333333
Yearly Target 4711.96
Yearly Target 5817.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 606.24 (16.15%) 529.28 513.55 - 718.47 0.9833 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.2991 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.8909 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.8997 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3076 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 0.9838 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0132 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 0.9641 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.8685 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.79 times
Fri 30 December 2016 163.94 (0%) 158.12 135.79 - 178.66 0.2013 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 11 points

Upper Bollinger band is at 656 and lower is at 614, while middle bands are at 625 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.96 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 628.39
12 day DMA 634.2
20 day DMA 634.61
35 day DMA 650
50 day DMA 660.92
100 day DMA 632.21
150 day DMA 622.6
200 day DMA 618.83

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA622.86631.17639.17
12 day EMA631.43636.01639.8
20 day EMA637.34640.61643.29
35 day EMA647649.4651.42
50 day EMA657.59659.68661.5

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA628.39635.06638.85
12 day SMA634.2636.27638.73
20 day SMA634.61637.17639.23
35 day SMA650652.56654.66
50 day SMA660.92661.81662.81
100 day SMA632.21632.56632.72
150 day SMA622.6622.47622.38
200 day SMA618.83618.43618.09

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top