DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 634.93 and 645.24
| Intraday Target 1 | 627.23 |
| Intraday Target 2 | 632.31 |
| Intraday Target 3 | 637.53666666667 |
| Intraday Target 4 | 642.62 |
| Intraday Target 5 | 647.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 637.40 (1.79%) | 634.59 | 632.45 - 642.76 | 0.8582 times | Thu 01 October 2026 | 626.18 (-0.06%) | 623.44 | 618.73 - 630.00 | 0.9643 times | Wed 30 September 2026 | 626.57 (-0.96%) | 635.43 | 626.53 - 645.04 | 1.115 times | Tue 29 September 2026 | 632.64 (-0.86%) | 640.25 | 627.29 - 640.48 | 1.0981 times | Mon 28 September 2026 | 638.10 (-2.93%) | 636.42 | 630.50 - 644.69 | 1.1458 times | Fri 25 September 2026 | 657.33 (0.14%) | 655.61 | 649.72 - 659.59 | 0.7669 times | Thu 24 September 2026 | 656.38 (-0.82%) | 655.93 | 651.27 - 660.03 | 1.1111 times | Wed 23 September 2026 | 661.81 (-2.29%) | 661.86 | 654.22 - 664.26 | 1.1124 times | Tue 22 September 2026 | 677.34 (2.71%) | 660.16 | 660.11 - 680.08 | 1.0358 times | Mon 21 September 2026 | 659.50 (-0.54%) | 666.77 | 654.94 - 666.77 | 0.7924 times | Fri 18 September 2026 | 663.06 (-1.55%) | 668.93 | 656.64 - 669.18 | 1.1711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 628.07 and 654.38
| Weekly Target 1 | 607.41 |
| Weekly Target 2 | 622.41 |
| Weekly Target 3 | 633.72333333333 |
| Weekly Target 4 | 648.72 |
| Weekly Target 5 | 660.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 637.40 (-3.03%) | 636.42 | 618.73 - 645.04 | 1.4227 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.3231 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.8792 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6095 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.7575 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 0.9332 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.1052 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.8026 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 0.9662 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.2011 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.3324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 628.07 and 652.1
| Monthly Target 1 | 608.93 |
| Monthly Target 2 | 623.17 |
| Monthly Target 3 | 632.96333333333 |
| Monthly Target 4 | 647.2 |
| Monthly Target 5 | 656.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 637.40 (1.73%) | 623.44 | 618.73 - 642.76 | 0.1256 times | Wed 30 September 2026 | 626.57 (-8.73%) | 670.84 | 626.53 - 707.56 | 1.0805 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 1.0021 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0954 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.1505 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9239 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 1.0539 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.086 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1349 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.3471 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 1.0227 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 575.48 and 780.4
| Yearly Target 1 | 418.22 |
| Yearly Target 2 | 527.81 |
| Yearly Target 3 | 623.14 |
| Yearly Target 4 | 732.73 |
| Yearly Target 5 | 828.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 637.40 (22.12%) | 529.28 | 513.55 - 718.47 | 0.8891 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3126 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9002 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9091 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3212 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 0.994 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0238 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9742 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8776 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.7982 times | Fri 30 December 2016 | 163.94 (0%) | 162.71 | 135.79 - 178.66 | 0.2242 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.35
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 21 points
Upper Bollinger band is at 702 and lower is at 621, while middle bands are at 641 and 682
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.91 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 632.18 |
| 12 day DMA | 650.82 |
| 20 day DMA | 660.93 |
| 35 day DMA | 671.85 |
| 50 day DMA | 655.25 |
| 100 day DMA | 630.69 |
| 150 day DMA | 621.59 |
| 200 day DMA | 609.97 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.01 | 635.31 | 639.88 |
| 12 day EMA | 647.01 | 648.76 | 652.86 |
| 20 day EMA | 653.59 | 655.29 | 658.35 |
| 35 day EMA | 649.82 | 650.55 | 651.98 |
| 50 day EMA | 645.3 | 645.62 | 646.41 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.18 | 636.16 | 642.2 |
| 12 day SMA | 650.82 | 652.6 | 655.7 |
| 20 day SMA | 660.93 | 663.86 | 666.98 |
| 35 day SMA | 671.85 | 672.22 | 673.34 |
| 50 day SMA | 655.25 | 654.01 | 653.06 |
| 100 day SMA | 630.69 | 630.61 | 630.38 |
| 150 day SMA | 621.59 | 621.51 | 621.52 |
| 200 day SMA | 609.97 | 609.21 | 608.51 |


