ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 594.27 and 609.6

Intraday Target 1581.67
Intraday Target 2591.54
Intraday Target 3596.99666666667
Intraday Target 4606.87
Intraday Target 5612.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 601.42 (2.53%) 588.12 587.12 - 602.45 0.8675 times
Tue 19 May 2026 586.59 (-3.07%) 594.14 581.29 - 594.14 1.025 times
Mon 18 May 2026 605.14 (-0.78%) 609.95 599.84 - 617.83 1.1018 times
Fri 15 May 2026 609.89 (-4.96%) 615.69 606.35 - 615.69 1.0414 times
Thu 14 May 2026 641.72 (-1.3%) 649.01 636.00 - 649.22 0.8651 times
Wed 13 May 2026 650.19 (0.37%) 648.60 642.74 - 659.70 0.9847 times
Tue 12 May 2026 647.78 (-0.43%) 639.27 627.58 - 650.78 0.9541 times
Mon 11 May 2026 650.56 (2.61%) 635.56 635.56 - 653.32 0.9876 times
Fri 08 May 2026 634.02 (2.1%) 627.47 627.47 - 637.12 0.9341 times
Thu 07 May 2026 620.97 (-1.42%) 638.03 620.56 - 642.21 1.2386 times
Wed 06 May 2026 629.92 (4.45%) 626.08 623.50 - 630.96 1.2283 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 573.09 and 609.63

Weekly Target 1563.64
Weekly Target 2582.53
Weekly Target 3600.18
Weekly Target 4619.07
Weekly Target 5636.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 601.42 (-1.39%) 609.95 581.29 - 617.83 0.6115 times
Fri 15 May 2026 609.89 (-3.81%) 635.56 606.35 - 659.70 0.9869 times
Fri 08 May 2026 634.02 (6.2%) 596.03 590.11 - 642.21 1.0651 times
Fri 01 May 2026 597.00 (-4.81%) 624.46 588.10 - 624.77 1.2084 times
Fri 24 April 2026 627.16 (-1.08%) 628.20 602.04 - 639.61 1.3551 times
Fri 17 April 2026 634.00 (0.47%) 624.47 618.27 - 640.01 0.9851 times
Fri 10 April 2026 631.01 (7.04%) 589.69 577.93 - 635.85 0.9501 times
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 1.0846 times
Fri 27 March 2026 537.90 (-5.34%) 519.98 513.55 - 548.62 1.2531 times
Tue 17 March 2026 568.26 (1.39%) 560.53 558.40 - 574.65 0.5001 times
Fri 13 March 2026 560.49 (-5.42%) 581.76 557.53 - 614.35 1.2715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 552.15 and 630.56

Monthly Target 1535.73
Monthly Target 2568.57
Monthly Target 3614.13666666667
Monthly Target 4646.98
Monthly Target 5692.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 601.42 (-0.45%) 602.04 581.29 - 659.70 0.5458 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.9189 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.947 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9896 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1746 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8917 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.917 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.707 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2103 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.698 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.1459 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 557.49 and 709.4

Yearly Target 1441.57
Yearly Target 2521.49
Yearly Target 3593.47666666667
Yearly Target 4673.4
Yearly Target 5745.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 601.42 (15.22%) 529.28 513.55 - 665.46 0.4872 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3705 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9399 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9492 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3795 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0379 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0689 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0171 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9163 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8335 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2869 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 21 points

Upper Bollinger band is at 657 and lower is at 576, while middle bands are at 597 and 637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.22 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 608.95
12 day DMA 623.44
20 day DMA 616.17
35 day DMA 616.36
50 day DMA 600.48
100 day DMA 601.06
150 day DMA 556.51
200 day DMA 522.8

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA607.37610.35622.23
12 day EMA615.62618.2623.95
20 day EMA616.22617.78621.06
35 day EMA610.39610.92612.35
50 day EMA604.06604.17604.89

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA608.95618.71630.94
12 day SMA623.44622.64623.51
20 day SMA616.17617.83619.45
35 day SMA616.36615.39614.03
50 day SMA600.48600.55601.32
100 day SMA601.06600.27599.54
150 day SMA556.51555.59554.68
200 day SMA522.8521.81520.83

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top