ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 576.63 and 588.76

Intraday Target 1573.74
Intraday Target 2579.52
Intraday Target 3585.86666666667
Intraday Target 4591.65
Intraday Target 5598

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 585.31 (-0.71%) 589.69 580.08 - 592.21 0.5795 times
Thu 02 April 2026 589.49 (-0.36%) 580.90 574.34 - 594.45 0.9119 times
Wed 01 April 2026 591.62 (4.2%) 583.86 580.82 - 597.78 1.2005 times
Tue 31 March 2026 567.78 (5.4%) 549.96 549.96 - 568.82 1.1311 times
Mon 30 March 2026 538.69 (0.15%) 546.85 534.24 - 553.05 1.1273 times
Fri 27 March 2026 537.90 (1.2%) 530.53 527.78 - 543.93 0.8118 times
Thu 26 March 2026 531.52 (-1.82%) 533.92 528.77 - 541.28 0.7877 times
Wed 25 March 2026 541.37 (2.03%) 544.02 538.57 - 548.62 1.0093 times
Tue 24 March 2026 530.62 (1.58%) 517.88 513.55 - 532.17 1.0804 times
Mon 23 March 2026 522.38 (-8.07%) 519.98 516.38 - 530.30 1.3607 times
Tue 17 March 2026 568.26 (0.19%) 569.90 565.48 - 574.65 0.8763 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 576.63 and 588.76

Weekly Target 1573.74
Weekly Target 2579.52
Weekly Target 3585.86666666667
Weekly Target 4591.65
Weekly Target 5598

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 585.31 (-0.71%) 589.69 580.08 - 592.21 0.1501 times
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 1.1324 times
Fri 27 March 2026 537.90 (-5.34%) 519.98 513.55 - 548.62 1.3084 times
Tue 17 March 2026 568.26 (1.39%) 560.53 558.40 - 574.65 0.5222 times
Fri 13 March 2026 560.49 (-5.42%) 581.76 557.53 - 614.35 1.3276 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.4453 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 1.1861 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.9734 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.3238 times
Fri 13 February 2026 632.66 (2.69%) 616.01 606.90 - 650.89 1.6307 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.6319 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 579.83 and 603.27

Monthly Target 1562.37
Monthly Target 2573.84
Monthly Target 3585.81
Monthly Target 4597.28
Monthly Target 5609.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 585.31 (3.09%) 583.86 574.34 - 597.78 0.1286 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9568 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.0595 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1868 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.9009 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.9265 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.7247 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2228 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.7357 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.1578 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.285 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 549.43 and 701.34

Yearly Target 1436.2
Yearly Target 2510.75
Yearly Target 3588.10666666667
Yearly Target 4662.66
Yearly Target 5740.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 585.31 (12.14%) 529.28 513.55 - 665.46 0.3508 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3947 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9582 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9699 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4227 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0702 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0683 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0165 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9157 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8329 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2867 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 570.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 573 and price is deviating by 30 points

Upper Bollinger band is at 632 and lower is at 514, while middle bands are at 543 and 602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.22 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 574.58
12 day DMA 556.01
20 day DMA 572.4
35 day DMA 600.48
50 day DMA 606.02
100 day DMA 557.25
150 day DMA 518.93
200 day DMA 486.37

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA576.44572.01563.27
12 day EMA570.21567.46563.46
20 day EMA576.47575.54574.07
35 day EMA586.2586.25586.06
50 day EMA602.23602.92603.47

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA574.58565.1553.5
12 day SMA556.01553.94553.62
20 day SMA572.4574.46578.18
35 day SMA600.48601.91603.19
50 day SMA606.02606.5606.55
100 day SMA557.25555.72554.06
150 day SMA518.93517.8516.64
200 day SMA486.37485.24484.11

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top