DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 609.3 and 620.8
| Intraday Target 1 | 600.49 |
| Intraday Target 2 | 606.6 |
| Intraday Target 3 | 611.99333333333 |
| Intraday Target 4 | 618.1 |
| Intraday Target 5 | 623.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (0.68%) | 609.35 | 605.89 - 617.39 | 0.9353 times | Thu 21 May 2026 | 608.58 (1.19%) | 598.23 | 594.47 - 613.73 | 1.0187 times | Wed 20 May 2026 | 601.42 (2.53%) | 588.12 | 587.12 - 602.45 | 0.8918 times | Tue 19 May 2026 | 586.59 (-3.07%) | 594.14 | 581.29 - 594.14 | 1.0537 times | Mon 18 May 2026 | 605.14 (-0.78%) | 609.95 | 599.84 - 617.83 | 1.1326 times | Fri 15 May 2026 | 609.89 (-4.96%) | 615.69 | 606.35 - 615.69 | 1.0705 times | Thu 14 May 2026 | 641.72 (-1.3%) | 649.01 | 636.00 - 649.22 | 0.8893 times | Wed 13 May 2026 | 650.19 (0.37%) | 648.60 | 642.74 - 659.70 | 1.0122 times | Tue 12 May 2026 | 647.78 (-0.43%) | 639.27 | 627.58 - 650.78 | 0.9808 times | Mon 11 May 2026 | 650.56 (2.61%) | 635.56 | 635.56 - 653.32 | 1.0152 times | Fri 08 May 2026 | 634.02 (2.1%) | 627.47 | 627.47 - 637.12 | 0.9603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 597 and 633.54
| Weekly Target 1 | 567.4 |
| Weekly Target 2 | 590.05 |
| Weekly Target 3 | 603.94 |
| Weekly Target 4 | 626.59 |
| Weekly Target 5 | 640.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 0.9623 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9501 times | Fri 08 May 2026 | 634.02 (6.2%) | 596.03 | 590.11 - 642.21 | 1.0253 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.1632 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.3045 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9483 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.9146 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.044 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2063 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4814 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 597 and 675.41
| Monthly Target 1 | 539.49 |
| Monthly Target 2 | 576.09 |
| Monthly Target 3 | 617.89666666667 |
| Monthly Target 4 | 654.5 |
| Monthly Target 5 | 696.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (1.42%) | 602.04 | 581.29 - 659.70 | 0.6152 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9122 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.94 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9823 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.166 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8852 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9103 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6945 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2014 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6929 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1375 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 563.13 and 715.04
| Yearly Target 1 | 445.33 |
| Yearly Target 2 | 529.01 |
| Yearly Target 3 | 597.23666666667 |
| Yearly Target 4 | 680.92 |
| Yearly Target 5 | 749.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (17.38%) | 529.28 | 513.55 - 665.46 | 0.4947 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3695 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9392 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9484 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3784 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0371 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0681 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0163 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9156 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8328 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2867 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 20 points
Upper Bollinger band is at 656 and lower is at 576, while middle bands are at 596 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.03 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 602.89 |
| 12 day DMA | 622.46 |
| 20 day DMA | 615.43 |
| 35 day DMA | 617.5 |
| 50 day DMA | 601.07 |
| 100 day DMA | 602.49 |
| 150 day DMA | 558.65 |
| 200 day DMA | 524.97 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.41 | 607.77 | 607.37 |
| 12 day EMA | 614.26 | 614.54 | 615.62 |
| 20 day EMA | 614.96 | 615.2 | 615.9 |
| 35 day EMA | 608.88 | 608.66 | 608.67 |
| 50 day EMA | 602.02 | 601.58 | 601.29 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.89 | 602.32 | 608.95 |
| 12 day SMA | 622.46 | 623.9 | 623.44 |
| 20 day SMA | 615.43 | 616.15 | 616.17 |
| 35 day SMA | 617.5 | 616.84 | 616.36 |
| 50 day SMA | 601.07 | 600.8 | 600.48 |
| 100 day SMA | 602.49 | 601.77 | 601.06 |
| 150 day SMA | 558.65 | 557.53 | 556.51 |
| 200 day SMA | 524.97 | 523.86 | 522.8 |


