Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 604.62 and 620.7
| Intraday Target 1 | 600.53 |
| Intraday Target 2 | 608.71 |
| Intraday Target 3 | 616.60666666667 |
| Intraday Target 4 | 624.79 |
| Intraday Target 5 | 632.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 616.90 (4.71%) | 624.21 | 608.42 - 624.50 | 1.0839 times | Tue 07 April 2026 | 589.16 (0.66%) | 585.50 | 577.93 - 589.63 | 0.848 times | Mon 06 April 2026 | 585.31 (-0.71%) | 589.69 | 580.08 - 592.21 | 0.6185 times | Thu 02 April 2026 | 589.49 (-0.36%) | 580.90 | 574.34 - 594.45 | 0.9733 times | Wed 01 April 2026 | 591.62 (4.2%) | 583.86 | 580.82 - 597.78 | 1.2813 times | Tue 31 March 2026 | 567.78 (5.4%) | 549.96 | 549.96 - 568.82 | 1.2073 times | Mon 30 March 2026 | 538.69 (0.15%) | 546.85 | 534.24 - 553.05 | 1.2032 times | Fri 27 March 2026 | 537.90 (1.2%) | 530.53 | 527.78 - 543.93 | 0.8664 times | Thu 26 March 2026 | 531.52 (-1.82%) | 533.92 | 528.77 - 541.28 | 0.8407 times | Wed 25 March 2026 | 541.37 (2.03%) | 544.02 | 538.57 - 548.62 | 1.0773 times | Tue 24 March 2026 | 530.62 (1.58%) | 517.88 | 513.55 - 532.17 | 1.1531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 597.42 and 643.99
| Weekly Target 1 | 559.87 |
| Weekly Target 2 | 588.39 |
| Weekly Target 3 | 606.44333333333 |
| Weekly Target 4 | 634.96 |
| Weekly Target 5 | 653.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 616.90 (4.65%) | 589.69 | 577.93 - 624.50 | 0.5914 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.0817 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2498 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4988 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.2682 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.3805 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.133 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.9298 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.3093 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.5576 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.5588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 595.62 and 645.78
| Monthly Target 1 | 555.09 |
| Monthly Target 2 | 585.99 |
| Monthly Target 3 | 605.24666666667 |
| Monthly Target 4 | 636.15 |
| Monthly Target 5 | 655.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 616.90 (8.65%) | 583.86 | 574.34 - 624.50 | 0.2132 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9486 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0504 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1766 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8932 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9186 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7099 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2124 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7294 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1478 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2739 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 565.23 and 717.14
| Yearly Target 1 | 446.73 |
| Yearly Target 2 | 531.81 |
| Yearly Target 3 | 598.63666666667 |
| Yearly Target 4 | 683.72 |
| Yearly Target 5 | 750.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 616.90 (18.19%) | 529.28 | 513.55 - 665.46 | 0.3596 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3934 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9574 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.969 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4214 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0693 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0673 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0156 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9149 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8322 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2865 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 579.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 29 points
Upper Bollinger band is at 628 and lower is at 516, while middle bands are at 544 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.19 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 594.5 |
| 12 day DMA | 561.9 |
| 20 day DMA | 571.19 |
| 35 day DMA | 598.69 |
| 50 day DMA | 605.6 |
| 100 day DMA | 560.65 |
| 150 day DMA | 521.36 |
| 200 day DMA | 488.76 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.75 | 580.68 | 576.44 |
| 12 day EMA | 579.85 | 573.12 | 570.21 |
| 20 day EMA | 581.44 | 577.71 | 576.5 |
| 35 day EMA | 588.8 | 587.15 | 587.03 |
| 50 day EMA | 604.5 | 603.99 | 604.6 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.5 | 584.67 | 574.58 |
| 12 day SMA | 561.9 | 557.84 | 556.01 |
| 20 day SMA | 571.19 | 570.6 | 572.4 |
| 35 day SMA | 598.69 | 598.74 | 600.48 |
| 50 day SMA | 605.6 | 605.56 | 606.02 |
| 100 day SMA | 560.65 | 558.85 | 557.25 |
| 150 day SMA | 521.36 | 520.05 | 518.93 |
| 200 day SMA | 488.76 | 487.49 | 486.37 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
