DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 596.73 and 611
| Intraday Target 1 | 593.56 |
| Intraday Target 2 | 599.9 |
| Intraday Target 3 | 607.83 |
| Intraday Target 4 | 614.17 |
| Intraday Target 5 | 622.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (-1.45%) | 608.35 | 601.49 - 615.76 | 0.9909 times | Thu 22 October 2026 | 615.16 (-4.06%) | 625.48 | 610.14 - 625.48 | 1.1756 times | Wed 21 October 2026 | 641.18 (0.59%) | 638.70 | 633.80 - 641.90 | 0.8496 times | Tue 20 October 2026 | 637.45 (-0.7%) | 626.22 | 626.10 - 646.35 | 1.044 times | Mon 19 October 2026 | 641.92 (0.36%) | 640.02 | 636.83 - 646.84 | 1.5144 times | Fri 16 October 2026 | 639.60 (0.87%) | 634.69 | 634.38 - 654.43 | 1.0347 times | Thu 15 October 2026 | 634.11 (1.53%) | 627.98 | 612.77 - 634.11 | 0.9897 times | Wed 14 October 2026 | 624.54 (-2.51%) | 630.33 | 614.74 - 633.67 | 1.0812 times | Tue 13 October 2026 | 640.64 (-0.85%) | 647.01 | 633.88 - 648.15 | 0.7408 times | Mon 12 October 2026 | 646.11 (-0.48%) | 645.79 | 644.95 - 650.15 | 0.579 times | Fri 09 October 2026 | 649.20 (2.36%) | 644.02 | 643.15 - 654.48 | 0.7672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 581.19 and 626.54
| Weekly Target 1 | 572.84 |
| Weekly Target 2 | 589.54 |
| Weekly Target 3 | 618.19 |
| Weekly Target 4 | 634.89 |
| Weekly Target 5 | 663.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (-5.22%) | 640.02 | 601.49 - 646.84 | 1.5722 times | Fri 16 October 2026 | 639.60 (-1.48%) | 645.79 | 612.77 - 654.43 | 1.2481 times | Fri 09 October 2026 | 649.20 (1.85%) | 639.00 | 625.13 - 654.48 | 1.1766 times | Fri 02 October 2026 | 637.40 (-3.03%) | 636.42 | 618.73 - 645.04 | 1.2148 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.1298 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.7507 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.5204 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.6468 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 0.7968 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 0.9437 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.6853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 577.37 and 630.36
| Monthly Target 1 | 567.75 |
| Monthly Target 2 | 586.99 |
| Monthly Target 3 | 620.73666666667 |
| Monthly Target 4 | 639.98 |
| Monthly Target 5 | 673.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (-3.24%) | 623.44 | 601.49 - 654.48 | 1.1636 times | Wed 30 September 2026 | 626.57 (-8.73%) | 670.84 | 626.53 - 707.56 | 0.9669 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.8968 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 0.9803 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0295 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8268 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9431 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9719 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0156 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2055 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9151 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 559.9 and 764.82
| Yearly Target 1 | 407.83 |
| Yearly Target 2 | 507.04 |
| Yearly Target 3 | 612.75333333333 |
| Yearly Target 4 | 711.96 |
| Yearly Target 5 | 817.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (16.15%) | 529.28 | 513.55 - 718.47 | 0.9833 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.2991 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.8909 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.8997 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3076 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 0.9838 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0132 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9641 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8685 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.79 times | Fri 30 December 2016 | 163.94 (0%) | 158.12 | 135.79 - 178.66 | 0.2013 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 11 points
Upper Bollinger band is at 656 and lower is at 614, while middle bands are at 625 and 646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.96 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 628.39 |
| 12 day DMA | 634.2 |
| 20 day DMA | 634.61 |
| 35 day DMA | 650 |
| 50 day DMA | 660.92 |
| 100 day DMA | 632.21 |
| 150 day DMA | 622.6 |
| 200 day DMA | 618.83 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.86 | 631.17 | 639.17 |
| 12 day EMA | 631.43 | 636.01 | 639.8 |
| 20 day EMA | 637.34 | 640.61 | 643.29 |
| 35 day EMA | 647 | 649.4 | 651.42 |
| 50 day EMA | 657.59 | 659.68 | 661.5 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.39 | 635.06 | 638.85 |
| 12 day SMA | 634.2 | 636.27 | 638.73 |
| 20 day SMA | 634.61 | 637.17 | 639.23 |
| 35 day SMA | 650 | 652.56 | 654.66 |
| 50 day SMA | 660.92 | 661.81 | 662.81 |
| 100 day SMA | 632.21 | 632.56 | 632.72 |
| 150 day SMA | 622.6 | 622.47 | 622.38 |
| 200 day SMA | 618.83 | 618.43 | 618.09 |


