DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 582.29 and 599.87
| Intraday Target 1 | 567.67 |
| Intraday Target 2 | 579.33 |
| Intraday Target 3 | 585.24666666667 |
| Intraday Target 4 | 596.91 |
| Intraday Target 5 | 602.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 591.00 (1.76%) | 578.93 | 573.58 - 591.16 | 0.6396 times | Fri 31 July 2026 | 580.80 (-1.25%) | 586.01 | 570.01 - 586.01 | 0.8459 times | Thu 30 July 2026 | 588.13 (3.59%) | 577.39 | 572.72 - 589.56 | 0.8904 times | Wed 29 July 2026 | 567.73 (-2.14%) | 577.87 | 557.38 - 579.21 | 1.1136 times | Tue 28 July 2026 | 580.17 (0.29%) | 573.63 | 571.61 - 584.24 | 1.0092 times | Mon 27 July 2026 | 578.51 (0.37%) | 580.07 | 570.52 - 582.71 | 0.9875 times | Fri 24 July 2026 | 576.36 (0.16%) | 574.25 | 569.09 - 580.45 | 1.4283 times | Thu 23 July 2026 | 575.42 (-0.56%) | 572.07 | 568.03 - 581.52 | 1.4504 times | Wed 22 July 2026 | 578.66 (2.87%) | 567.47 | 567.47 - 581.36 | 0.8181 times | Tue 21 July 2026 | 562.50 (3.53%) | 556.01 | 552.45 - 564.32 | 0.8171 times | Mon 20 July 2026 | 543.34 (-1.07%) | 550.00 | 542.26 - 553.53 | 0.8626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 582.29 and 599.87
| Weekly Target 1 | 567.67 |
| Weekly Target 2 | 579.33 |
| Weekly Target 3 | 585.24666666667 |
| Weekly Target 4 | 596.91 |
| Weekly Target 5 | 602.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 591.00 (1.76%) | 578.93 | 573.58 - 591.16 | 0.174 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3188 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.4629 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.077 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.4014 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 1.0039 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.2586 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.0906 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.0913 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.1216 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.9324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 582.29 and 599.87
| Monthly Target 1 | 567.67 |
| Monthly Target 2 | 579.33 |
| Monthly Target 3 | 585.24666666667 |
| Monthly Target 4 | 596.91 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 591.00 (1.76%) | 578.93 | 573.58 - 591.16 | 0.0402 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.1059 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.1614 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9327 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 1.0639 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0964 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1457 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.3599 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 1.0324 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 1.0617 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.9763 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 552.28 and 705.94
| Yearly Target 1 | 436.93 |
| Yearly Target 2 | 513.96 |
| Yearly Target 3 | 590.58666666667 |
| Yearly Target 4 | 667.62 |
| Yearly Target 5 | 744.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 591.00 (13.23%) | 529.28 | 513.55 - 667.21 | 0.71 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3384 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9179 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.927 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3472 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0136 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0439 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9933 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8949 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8139 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2802 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 577.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 13 points
Upper Bollinger band is at 594 and lower is at 545, while middle bands are at 557 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.28 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 581.57 |
| 12 day DMA | 572.65 |
| 20 day DMA | 568.88 |
| 35 day DMA | 585.59 |
| 50 day DMA | 598.28 |
| 100 day DMA | 600.02 |
| 150 day DMA | 598.51 |
| 200 day DMA | 564.82 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.95 | 578.93 | 577.99 |
| 12 day EMA | 577.45 | 574.99 | 573.93 |
| 20 day EMA | 578.16 | 576.81 | 576.39 |
| 35 day EMA | 587.38 | 587.17 | 587.54 |
| 50 day EMA | 600.09 | 600.46 | 601.26 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.57 | 579.07 | 578.18 |
| 12 day SMA | 572.65 | 569.44 | 568.44 |
| 20 day SMA | 568.88 | 567.63 | 567.07 |
| 35 day SMA | 585.59 | 586.22 | 587.17 |
| 50 day SMA | 598.28 | 598.66 | 599.88 |
| 100 day SMA | 600.02 | 600.74 | 601.52 |
| 150 day SMA | 598.51 | 597.96 | 597.5 |
| 200 day SMA | 564.82 | 564.11 | 563.42 |


