DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 577.51 and 592.05
| Intraday Target 1 | 574.82 |
| Intraday Target 2 | 580.19 |
| Intraday Target 3 | 589.35666666667 |
| Intraday Target 4 | 594.73 |
| Intraday Target 5 | 603.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.57 (-2.65%) | 598.52 | 583.98 - 598.52 | 0.8891 times | Wed 11 March 2026 | 601.50 (-0.81%) | 595.51 | 589.06 - 602.40 | 0.8479 times | Tue 10 March 2026 | 606.41 (1.23%) | 604.11 | 601.89 - 614.35 | 0.89 times | Mon 09 March 2026 | 599.04 (1.08%) | 581.76 | 563.18 - 600.12 | 1.1268 times | Fri 06 March 2026 | 592.63 (-2.05%) | 590.51 | 582.97 - 600.21 | 1.054 times | Thu 05 March 2026 | 605.02 (-3.22%) | 615.80 | 594.91 - 615.80 | 0.9983 times | Wed 04 March 2026 | 625.12 (-0.24%) | 636.03 | 623.42 - 637.30 | 0.9613 times | Tue 03 March 2026 | 626.61 (-5.61%) | 626.82 | 601.67 - 626.90 | 1.23 times | Mon 02 March 2026 | 663.87 (0.77%) | 658.03 | 644.61 - 665.46 | 1.019 times | Fri 27 February 2026 | 658.82 (0.68%) | 657.69 | 652.38 - 660.82 | 0.9835 times | Thu 26 February 2026 | 654.37 (0.83%) | 645.16 | 633.62 - 655.42 | 0.7918 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 574.38 and 625.55
| Weekly Target 1 | 536.53 |
| Weekly Target 2 | 561.05 |
| Weekly Target 3 | 587.7 |
| Weekly Target 4 | 612.22 |
| Weekly Target 5 | 638.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.57 (-1.19%) | 581.76 | 563.18 - 614.35 | 0.8019 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.1243 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 0.9226 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.7572 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2518 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.2684 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.2694 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4426 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 0.9847 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.1769 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.2553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 523.24 and 625.52
| Monthly Target 1 | 502.46 |
| Monthly Target 2 | 544.01 |
| Monthly Target 3 | 604.73666666667 |
| Monthly Target 4 | 646.29 |
| Monthly Target 5 | 707.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.57 (-11.12%) | 658.03 | 563.18 - 665.46 | 0.4285 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9943 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1137 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8454 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8694 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6185 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1475 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6904 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0865 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2058 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2147 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 554.11 and 696.92
| Yearly Target 1 | 448.42 |
| Yearly Target 2 | 516.99 |
| Yearly Target 3 | 591.22666666667 |
| Yearly Target 4 | 659.8 |
| Yearly Target 5 | 734.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 585.57 (12.19%) | 529.28 | 522.65 - 665.46 | 0.2865 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.404 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9646 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9764 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4322 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0774 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0754 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0233 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9218 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8385 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2886 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 22 points
Upper Bollinger band is at 670 and lower is at 583, while middle bands are at 605 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.01 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 597.03 |
| 12 day DMA | 622.33 |
| 20 day DMA | 625.78 |
| 35 day DMA | 624.03 |
| 50 day DMA | 609.57 |
| 100 day DMA | 542.91 |
| 150 day DMA | 505.79 |
| 200 day DMA | 473.08 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.48 | 606.44 | 608.91 |
| 12 day EMA | 612.39 | 617.26 | 620.13 |
| 20 day EMA | 616.68 | 619.95 | 621.89 |
| 35 day EMA | 611.38 | 612.9 | 613.57 |
| 50 day EMA | 602.36 | 603.04 | 603.1 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.03 | 600.92 | 605.64 |
| 12 day SMA | 622.33 | 627.23 | 630.33 |
| 20 day SMA | 625.78 | 627.43 | 629.86 |
| 35 day SMA | 624.03 | 624.87 | 625.18 |
| 50 day SMA | 609.57 | 608.45 | 606.95 |
| 100 day SMA | 542.91 | 541.81 | 540.5 |
| 150 day SMA | 505.79 | 504.51 | 503.12 |
| 200 day SMA | 473.08 | 471.87 | 470.56 |


