Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 544.05 and 550.95
| Intraday Target 1 | 538.69 |
| Intraday Target 2 | 542.5 |
| Intraday Target 3 | 545.59 |
| Intraday Target 4 | 549.4 |
| Intraday Target 5 | 552.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 546.31 (1.02%) | 545.05 | 541.78 - 548.68 | 0.6751 times | Wed 24 December 2025 | 540.77 (-0.06%) | 541.75 | 535.83 - 541.75 | 0.3247 times | Tue 23 December 2025 | 541.07 (0.61%) | 539.38 | 536.14 - 542.98 | 0.8397 times | Mon 22 December 2025 | 537.78 (3.07%) | 532.28 | 530.79 - 539.83 | 1.079 times | Fri 19 December 2025 | 521.78 (1.53%) | 512.80 | 512.80 - 524.45 | 1.8266 times | Thu 18 December 2025 | 513.93 (0.15%) | 512.01 | 510.26 - 519.86 | 1.009 times | Wed 17 December 2025 | 513.15 (0.76%) | 511.55 | 507.04 - 516.08 | 0.9205 times | Tue 16 December 2025 | 509.29 (-0.36%) | 510.90 | 505.06 - 514.10 | 0.9681 times | Mon 15 December 2025 | 511.15 (0.17%) | 518.96 | 507.01 - 519.21 | 1.139 times | Fri 12 December 2025 | 510.28 (-1.5%) | 524.01 | 505.75 - 524.89 | 1.2184 times | Thu 11 December 2025 | 518.07 (3.67%) | 500.82 | 500.20 - 520.33 | 1.2415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 538.55 and 556.44
| Weekly Target 1 | 524.04 |
| Weekly Target 2 | 535.17 |
| Weekly Target 3 | 541.92666666667 |
| Weekly Target 4 | 553.06 |
| Weekly Target 5 | 559.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.4852 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 0.9748 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 0.9147 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.8953 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.6556 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.1727 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 1.0014 times | Fri 07 November 2025 | 436.77 (-1.32%) | 429.99 | 422.67 - 439.29 | 0.9293 times | Fri 31 October 2025 | 442.62 (-0.74%) | 436.80 | 429.55 - 453.46 | 1.3419 times | Fri 24 October 2025 | 445.91 (-2.49%) | 467.19 | 439.00 - 474.07 | 1.6291 times | Fri 17 October 2025 | 457.29 (2.66%) | 453.65 | 453.65 - 478.90 | 1.8738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 510.25 and 584.74
| Monthly Target 1 | 448.57 |
| Monthly Target 2 | 497.44 |
| Monthly Target 3 | 523.06 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 597.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 546.31 (13.04%) | 485.92 | 474.19 - 548.68 | 0.7115 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.818 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5226 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.0796 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6495 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0221 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1344 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1428 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.052 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.8675 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.8587 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 410.69 and 684.31
| Yearly Target 1 | 183.06 |
| Yearly Target 2 | 364.69 |
| Yearly Target 3 | 456.68333333333 |
| Yearly Target 4 | 638.31 |
| Yearly Target 5 | 730.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 546.31 (52.94%) | 302.80 | 275.06 - 548.68 | 1.395 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9654 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9772 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4333 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0782 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0762 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0241 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9226 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8392 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2889 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.81
Tomorrow's movement Prediction of Dj Us DSBS is strongly bullish. It has broken a strong resistance of 507 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 22 points
Upper Bollinger band is at 551 and lower is at 464, while middle bands are at 486 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.99 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 537.54 |
| 12 day DMA | 521.94 |
| 20 day DMA | 507.07 |
| 35 day DMA | 484.52 |
| 50 day DMA | 474.05 |
| 100 day DMA | 451.21 |
| 150 day DMA | 425.1 |
| 200 day DMA | 401.53 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.14 | 532.56 | 528.46 |
| 12 day EMA | 522.66 | 518.36 | 514.29 |
| 20 day EMA | 510.19 | 506.39 | 502.77 |
| 35 day EMA | 494.48 | 491.43 | 488.52 |
| 50 day EMA | 479.23 | 476.49 | 473.87 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.54 | 531.07 | 525.54 |
| 12 day SMA | 521.94 | 517.13 | 512.12 |
| 20 day SMA | 507.07 | 503.84 | 500.08 |
| 35 day SMA | 484.52 | 481.26 | 477.9 |
| 50 day SMA | 474.05 | 472.47 | 470.97 |
| 100 day SMA | 451.21 | 449.52 | 447.91 |
| 150 day SMA | 425.1 | 423.72 | 422.37 |
| 200 day SMA | 401.53 | 400.45 | 399.38 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
