DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 594.27 and 609.6
| Intraday Target 1 | 581.67 |
| Intraday Target 2 | 591.54 |
| Intraday Target 3 | 596.99666666667 |
| Intraday Target 4 | 606.87 |
| Intraday Target 5 | 612.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 601.42 (2.53%) | 588.12 | 587.12 - 602.45 | 0.8675 times | Tue 19 May 2026 | 586.59 (-3.07%) | 594.14 | 581.29 - 594.14 | 1.025 times | Mon 18 May 2026 | 605.14 (-0.78%) | 609.95 | 599.84 - 617.83 | 1.1018 times | Fri 15 May 2026 | 609.89 (-4.96%) | 615.69 | 606.35 - 615.69 | 1.0414 times | Thu 14 May 2026 | 641.72 (-1.3%) | 649.01 | 636.00 - 649.22 | 0.8651 times | Wed 13 May 2026 | 650.19 (0.37%) | 648.60 | 642.74 - 659.70 | 0.9847 times | Tue 12 May 2026 | 647.78 (-0.43%) | 639.27 | 627.58 - 650.78 | 0.9541 times | Mon 11 May 2026 | 650.56 (2.61%) | 635.56 | 635.56 - 653.32 | 0.9876 times | Fri 08 May 2026 | 634.02 (2.1%) | 627.47 | 627.47 - 637.12 | 0.9341 times | Thu 07 May 2026 | 620.97 (-1.42%) | 638.03 | 620.56 - 642.21 | 1.2386 times | Wed 06 May 2026 | 629.92 (4.45%) | 626.08 | 623.50 - 630.96 | 1.2283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 573.09 and 609.63
| Weekly Target 1 | 563.64 |
| Weekly Target 2 | 582.53 |
| Weekly Target 3 | 600.18 |
| Weekly Target 4 | 619.07 |
| Weekly Target 5 | 636.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 601.42 (-1.39%) | 609.95 | 581.29 - 617.83 | 0.6115 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9869 times | Fri 08 May 2026 | 634.02 (6.2%) | 596.03 | 590.11 - 642.21 | 1.0651 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.2084 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.3551 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9851 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.9501 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.0846 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2531 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.5001 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.2715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 552.15 and 630.56
| Monthly Target 1 | 535.73 |
| Monthly Target 2 | 568.57 |
| Monthly Target 3 | 614.13666666667 |
| Monthly Target 4 | 646.98 |
| Monthly Target 5 | 692.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 601.42 (-0.45%) | 602.04 | 581.29 - 659.70 | 0.5458 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9189 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.947 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9896 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1746 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8917 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.917 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.707 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2103 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.698 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1459 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 557.49 and 709.4
| Yearly Target 1 | 441.57 |
| Yearly Target 2 | 521.49 |
| Yearly Target 3 | 593.47666666667 |
| Yearly Target 4 | 673.4 |
| Yearly Target 5 | 745.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 601.42 (15.22%) | 529.28 | 513.55 - 665.46 | 0.4872 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3705 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9399 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9492 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3795 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0379 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0689 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0171 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9163 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8335 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 21 points
Upper Bollinger band is at 657 and lower is at 576, while middle bands are at 597 and 637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.22 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 608.95 |
| 12 day DMA | 623.44 |
| 20 day DMA | 616.17 |
| 35 day DMA | 616.36 |
| 50 day DMA | 600.48 |
| 100 day DMA | 601.06 |
| 150 day DMA | 556.51 |
| 200 day DMA | 522.8 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.37 | 610.35 | 622.23 |
| 12 day EMA | 615.62 | 618.2 | 623.95 |
| 20 day EMA | 616.22 | 617.78 | 621.06 |
| 35 day EMA | 610.39 | 610.92 | 612.35 |
| 50 day EMA | 604.06 | 604.17 | 604.89 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.95 | 618.71 | 630.94 |
| 12 day SMA | 623.44 | 622.64 | 623.51 |
| 20 day SMA | 616.17 | 617.83 | 619.45 |
| 35 day SMA | 616.36 | 615.39 | 614.03 |
| 50 day SMA | 600.48 | 600.55 | 601.32 |
| 100 day SMA | 601.06 | 600.27 | 599.54 |
| 150 day SMA | 556.51 | 555.59 | 554.68 |
| 200 day SMA | 522.8 | 521.81 | 520.83 |


