ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 609.3 and 620.8

Intraday Target 1600.49
Intraday Target 2606.6
Intraday Target 3611.99333333333
Intraday Target 4618.1
Intraday Target 5623.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 612.70 (0.68%) 609.35 605.89 - 617.39 0.9353 times
Thu 21 May 2026 608.58 (1.19%) 598.23 594.47 - 613.73 1.0187 times
Wed 20 May 2026 601.42 (2.53%) 588.12 587.12 - 602.45 0.8918 times
Tue 19 May 2026 586.59 (-3.07%) 594.14 581.29 - 594.14 1.0537 times
Mon 18 May 2026 605.14 (-0.78%) 609.95 599.84 - 617.83 1.1326 times
Fri 15 May 2026 609.89 (-4.96%) 615.69 606.35 - 615.69 1.0705 times
Thu 14 May 2026 641.72 (-1.3%) 649.01 636.00 - 649.22 0.8893 times
Wed 13 May 2026 650.19 (0.37%) 648.60 642.74 - 659.70 1.0122 times
Tue 12 May 2026 647.78 (-0.43%) 639.27 627.58 - 650.78 0.9808 times
Mon 11 May 2026 650.56 (2.61%) 635.56 635.56 - 653.32 1.0152 times
Fri 08 May 2026 634.02 (2.1%) 627.47 627.47 - 637.12 0.9603 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 597 and 633.54

Weekly Target 1567.4
Weekly Target 2590.05
Weekly Target 3603.94
Weekly Target 4626.59
Weekly Target 5640.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 612.70 (0.46%) 609.95 581.29 - 617.83 0.9623 times
Fri 15 May 2026 609.89 (-3.81%) 635.56 606.35 - 659.70 0.9501 times
Fri 08 May 2026 634.02 (6.2%) 596.03 590.11 - 642.21 1.0253 times
Fri 01 May 2026 597.00 (-4.81%) 624.46 588.10 - 624.77 1.1632 times
Fri 24 April 2026 627.16 (-1.08%) 628.20 602.04 - 639.61 1.3045 times
Fri 17 April 2026 634.00 (0.47%) 624.47 618.27 - 640.01 0.9483 times
Fri 10 April 2026 631.01 (7.04%) 589.69 577.93 - 635.85 0.9146 times
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 1.044 times
Fri 27 March 2026 537.90 (-5.34%) 519.98 513.55 - 548.62 1.2063 times
Tue 17 March 2026 568.26 (1.39%) 560.53 558.40 - 574.65 0.4814 times
Fri 13 March 2026 560.49 (-5.42%) 581.76 557.53 - 614.35 1.224 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 597 and 675.41

Monthly Target 1539.49
Monthly Target 2576.09
Monthly Target 3617.89666666667
Monthly Target 4654.5
Monthly Target 5696.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 612.70 (1.42%) 602.04 581.29 - 659.70 0.6152 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.9122 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.94 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9823 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.166 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8852 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.9103 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6945 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2014 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6929 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.1375 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 563.13 and 715.04

Yearly Target 1445.33
Yearly Target 2529.01
Yearly Target 3597.23666666667
Yearly Target 4680.92
Yearly Target 5749.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 612.70 (17.38%) 529.28 513.55 - 665.46 0.4947 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3695 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9392 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9484 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3784 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0371 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0681 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0163 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9156 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8328 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2867 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 20 points

Upper Bollinger band is at 656 and lower is at 576, while middle bands are at 596 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.03 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 602.89
12 day DMA 622.46
20 day DMA 615.43
35 day DMA 617.5
50 day DMA 601.07
100 day DMA 602.49
150 day DMA 558.65
200 day DMA 524.97

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA609.41607.77607.37
12 day EMA614.26614.54615.62
20 day EMA614.96615.2615.9
35 day EMA608.88608.66608.67
50 day EMA602.02601.58601.29

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA602.89602.32608.95
12 day SMA622.46623.9623.44
20 day SMA615.43616.15616.17
35 day SMA617.5616.84616.36
50 day SMA601.07600.8600.48
100 day SMA602.49601.77601.06
150 day SMA558.65557.53556.51
200 day SMA524.97523.86522.8

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top