ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 577.51 and 592.05

Intraday Target 1574.82
Intraday Target 2580.19
Intraday Target 3589.35666666667
Intraday Target 4594.73
Intraday Target 5603.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 585.57 (-2.65%) 598.52 583.98 - 598.52 0.8891 times
Wed 11 March 2026 601.50 (-0.81%) 595.51 589.06 - 602.40 0.8479 times
Tue 10 March 2026 606.41 (1.23%) 604.11 601.89 - 614.35 0.89 times
Mon 09 March 2026 599.04 (1.08%) 581.76 563.18 - 600.12 1.1268 times
Fri 06 March 2026 592.63 (-2.05%) 590.51 582.97 - 600.21 1.054 times
Thu 05 March 2026 605.02 (-3.22%) 615.80 594.91 - 615.80 0.9983 times
Wed 04 March 2026 625.12 (-0.24%) 636.03 623.42 - 637.30 0.9613 times
Tue 03 March 2026 626.61 (-5.61%) 626.82 601.67 - 626.90 1.23 times
Mon 02 March 2026 663.87 (0.77%) 658.03 644.61 - 665.46 1.019 times
Fri 27 February 2026 658.82 (0.68%) 657.69 652.38 - 660.82 0.9835 times
Thu 26 February 2026 654.37 (0.83%) 645.16 633.62 - 655.42 0.7918 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 574.38 and 625.55

Weekly Target 1536.53
Weekly Target 2561.05
Weekly Target 3587.7
Weekly Target 4612.22
Weekly Target 5638.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 585.57 (-1.19%) 581.76 563.18 - 614.35 0.8019 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.1243 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 0.9226 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.7572 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.2518 times
Fri 13 February 2026 632.66 (2.69%) 616.01 606.90 - 650.89 1.2684 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.2694 times
Fri 30 January 2026 587.03 (-6.31%) 638.74 579.57 - 661.81 1.4426 times
Fri 23 January 2026 626.57 (5.85%) 602.68 598.06 - 627.28 0.9847 times
Fri 16 January 2026 591.94 (4.72%) 577.21 575.38 - 599.09 1.1769 times
Fri 09 January 2026 565.24 (5.92%) 542.53 542.53 - 568.36 1.2553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 523.24 and 625.52

Monthly Target 1502.46
Monthly Target 2544.01
Monthly Target 3604.73666666667
Monthly Target 4646.29
Monthly Target 5707.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 585.57 (-11.12%) 658.03 563.18 - 665.46 0.4285 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9943 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1137 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8454 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.8694 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6185 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.1475 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6904 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.0865 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.2058 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.2147 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 554.11 and 696.92

Yearly Target 1448.42
Yearly Target 2516.99
Yearly Target 3591.22666666667
Yearly Target 4659.8
Yearly Target 5734.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 585.57 (12.19%) 529.28 522.65 - 665.46 0.2865 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.404 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9646 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9764 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4322 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0774 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0754 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0233 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9218 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8385 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2886 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 22 points

Upper Bollinger band is at 670 and lower is at 583, while middle bands are at 605 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.01 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 597.03
12 day DMA 622.33
20 day DMA 625.78
35 day DMA 624.03
50 day DMA 609.57
100 day DMA 542.91
150 day DMA 505.79
200 day DMA 473.08

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA599.48606.44608.91
12 day EMA612.39617.26620.13
20 day EMA616.68619.95621.89
35 day EMA611.38612.9613.57
50 day EMA602.36603.04603.1

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA597.03600.92605.64
12 day SMA622.33627.23630.33
20 day SMA625.78627.43629.86
35 day SMA624.03624.87625.18
50 day SMA609.57608.45606.95
100 day SMA542.91541.81540.5
150 day SMA505.79504.51503.12
200 day SMA473.08471.87470.56

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top