Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 865.56 and 875.25
| Intraday Target 1 | 858.51 |
| Intraday Target 2 | 862.92 |
| Intraday Target 3 | 868.19666666667 |
| Intraday Target 4 | 872.61 |
| Intraday Target 5 | 877.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 867.34 (-0.1%) | 864.87 | 863.78 - 873.47 | 0.6613 times | Fri 06 February 2026 | 868.24 (3.18%) | 852.49 | 852.49 - 871.77 | 0.8515 times | Thu 05 February 2026 | 841.50 (-1.19%) | 846.89 | 830.54 - 848.75 | 0.8811 times | Wed 04 February 2026 | 851.63 (1.13%) | 846.83 | 846.83 - 859.62 | 1.1724 times | Tue 03 February 2026 | 842.13 (1.59%) | 834.18 | 829.71 - 847.74 | 1.1185 times | Mon 02 February 2026 | 828.94 (1.33%) | 815.66 | 811.15 - 831.24 | 0.8826 times | Fri 30 January 2026 | 818.06 (-0.03%) | 815.53 | 810.84 - 821.60 | 2.0196 times | Thu 29 January 2026 | 818.33 (1.9%) | 810.13 | 805.66 - 818.33 | 0.8857 times | Wed 28 January 2026 | 803.10 (-0.46%) | 805.27 | 797.52 - 806.09 | 0.8409 times | Tue 27 January 2026 | 806.82 (0.28%) | 806.05 | 800.72 - 808.16 | 0.6864 times | Mon 26 January 2026 | 804.55 (0.87%) | 798.57 | 798.57 - 806.77 | 0.7432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 865.56 and 875.25
| Weekly Target 1 | 858.51 |
| Weekly Target 2 | 862.92 |
| Weekly Target 3 | 868.19666666667 |
| Weekly Target 4 | 872.61 |
| Weekly Target 5 | 877.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 867.34 (-0.1%) | 864.87 | 863.78 - 873.47 | 0.1914 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.42 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.498 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.1519 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.3411 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.0198 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.5254 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4681 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.2383 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.146 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.9424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 839.25 and 901.57
| Monthly Target 1 | 788.33 |
| Monthly Target 2 | 827.84 |
| Monthly Target 3 | 850.65333333333 |
| Monthly Target 4 | 890.16 |
| Monthly Target 5 | 912.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 867.34 (6.02%) | 815.66 | 811.15 - 873.47 | 0.3723 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1961 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9599 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8582 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4652 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1329 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0223 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1568 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8957 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9406 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.155 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 831 and 909.82
| Yearly Target 1 | 766.33 |
| Yearly Target 2 | 816.84 |
| Yearly Target 3 | 845.15333333333 |
| Yearly Target 4 | 895.66 |
| Yearly Target 5 | 923.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 867.34 (4.35%) | 831.68 | 794.65 - 873.47 | 0.1387 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0796 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9576 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2842 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0956 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0516 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3334 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 1.0049 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1893 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8652 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2737 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 21 points
Upper Bollinger band is at 866 and lower is at 783, while middle bands are at 804 and 845
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.24 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 854.17 |
| 12 day DMA | 829.02 |
| 20 day DMA | 824.03 |
| 35 day DMA | 833 |
| 50 day DMA | 824.85 |
| 100 day DMA | 797.78 |
| 150 day DMA | 780.4 |
| 200 day DMA | 750.91 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.01 | 847.34 | 836.89 |
| 12 day EMA | 839.24 | 834.13 | 827.93 |
| 20 day EMA | 833.19 | 829.6 | 825.53 |
| 35 day EMA | 824.74 | 822.23 | 819.52 |
| 50 day EMA | 822.7 | 820.88 | 818.95 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.17 | 846.49 | 836.45 |
| 12 day SMA | 829.02 | 824.44 | 819.44 |
| 20 day SMA | 824.03 | 823.38 | 822.79 |
| 35 day SMA | 833 | 831.71 | 830.38 |
| 50 day SMA | 824.85 | 822.99 | 820.87 |
| 100 day SMA | 797.78 | 796.85 | 795.89 |
| 150 day SMA | 780.4 | 779.45 | 778.46 |
| 200 day SMA | 750.91 | 749.48 | 748.02 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
