ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 724.42 and 738.67

Intraday Target 1721.99
Intraday Target 2726.85
Intraday Target 3736.24333333333
Intraday Target 4741.1
Intraday Target 5750.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 731.70 (-0.52%) 739.41 731.39 - 745.64 0.9536 times
Thu 12 March 2026 735.50 (-2.07%) 737.01 729.66 - 739.28 1.2391 times
Wed 11 March 2026 751.03 (-0.68%) 755.66 744.33 - 757.06 1.0335 times
Tue 10 March 2026 756.14 (0.11%) 756.29 748.86 - 768.01 0.9786 times
Mon 09 March 2026 755.31 (-0.49%) 751.75 732.32 - 757.64 1.1935 times
Fri 06 March 2026 759.04 (-2.09%) 755.07 743.99 - 759.43 1.038 times
Thu 05 March 2026 775.24 (-1.61%) 781.53 769.82 - 789.06 0.8686 times
Wed 04 March 2026 787.95 (0.34%) 787.44 778.45 - 789.44 0.8203 times
Tue 03 March 2026 785.29 (0.06%) 770.76 762.52 - 792.09 0.9713 times
Mon 02 March 2026 784.85 (0.17%) 770.85 764.21 - 789.91 0.9036 times
Fri 27 February 2026 783.53 (-3.88%) 799.37 773.23 - 802.81 1.5305 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 711.51 and 749.86

Weekly Target 1704.77
Weekly Target 2718.24
Weekly Target 3743.12333333333
Weekly Target 4756.59
Weekly Target 5781.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 731.70 (-3.6%) 751.75 729.66 - 768.01 1.1896 times
Fri 06 March 2026 759.04 (-3.13%) 770.85 743.99 - 792.09 1.0141 times
Fri 27 February 2026 783.53 (-5.58%) 825.05 773.23 - 831.38 1.1576 times
Fri 20 February 2026 829.84 (2.2%) 819.66 813.22 - 835.01 0.7294 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.1706 times
Fri 13 February 2026 811.94 (-6.48%) 864.87 798.42 - 873.73 1.0175 times
Fri 06 February 2026 868.24 (6.13%) 815.66 811.15 - 871.77 1.239 times
Fri 30 January 2026 818.06 (2.56%) 798.57 797.52 - 821.60 1.307 times
Fri 23 January 2026 797.63 (-2.76%) 806.44 794.65 - 823.10 1.0051 times
Fri 16 January 2026 820.31 (-3.97%) 839.36 801.56 - 846.29 1.1701 times
Fri 09 January 2026 854.25 (1.38%) 844.75 844.75 - 869.80 0.8898 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 699.47 and 761.9

Monthly Target 1688.72
Monthly Target 2710.21
Monthly Target 3751.15
Monthly Target 4772.64
Monthly Target 5813.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 731.70 (-6.61%) 770.85 729.66 - 792.09 0.5604 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.0972 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1487 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9218 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8241 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.407 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.088 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.9817 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1109 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.8601 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 0.9033 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 658.65 and 802.72

Yearly Target 1634.29
Yearly Target 2683
Yearly Target 3778.36333333333
Yearly Target 4827.07
Yearly Target 5922.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 731.70 (-11.97%) 831.68 729.66 - 873.73 0.2553 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0668 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9463 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.269 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0826 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0391 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.3176 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.993 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1752 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.855 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2704 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 30 points

Upper Bollinger band is at 846 and lower is at 727, while middle bands are at 757 and 816

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.62 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 745.94
12 day DMA 768.4
20 day DMA 786.24
35 day DMA 805.45
50 day DMA 813.01
100 day DMA 802.67
150 day DMA 789.23
200 day DMA 769.11

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA745.31752.11760.42
12 day EMA764.31770.24776.56
20 day EMA779.05784.03789.14
35 day EMA794.67798.38802.08
50 day EMA808.61811.75814.86

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA745.94751.4759.35
12 day SMA768.4774.72779.22
20 day SMA786.24790.25794.06
35 day SMA805.45807.33809.52
50 day SMA813.01815817.02
100 day SMA802.67802.84802.94
150 day SMA789.23789.11789.02
200 day SMA769.11768.84768.55

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top