Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 789.5 and 827.42
| Intraday Target 1 | 782.13 |
| Intraday Target 2 | 796.86 |
| Intraday Target 3 | 820.05 |
| Intraday Target 4 | 834.78 |
| Intraday Target 5 | 857.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.59 (-2.84%) | 838.04 | 805.32 - 843.24 | 0.9674 times | Wed 11 February 2026 | 835.35 (-2.45%) | 865.07 | 831.19 - 869.44 | 0.8462 times | Tue 10 February 2026 | 856.29 (-1.27%) | 867.83 | 843.98 - 873.73 | 0.8057 times | Mon 09 February 2026 | 867.34 (-0.1%) | 864.87 | 863.78 - 873.47 | 0.6433 times | Fri 06 February 2026 | 868.24 (3.18%) | 852.49 | 852.49 - 871.77 | 0.8284 times | Thu 05 February 2026 | 841.50 (-1.19%) | 846.89 | 830.54 - 848.75 | 0.8572 times | Wed 04 February 2026 | 851.63 (1.13%) | 846.83 | 846.83 - 859.62 | 1.1405 times | Tue 03 February 2026 | 842.13 (1.59%) | 834.18 | 829.71 - 847.74 | 1.0881 times | Mon 02 February 2026 | 828.94 (1.33%) | 815.66 | 811.15 - 831.24 | 0.8586 times | Fri 30 January 2026 | 818.06 (-0.03%) | 815.53 | 810.84 - 821.60 | 1.9647 times | Thu 29 January 2026 | 818.33 (1.9%) | 810.13 | 805.66 - 818.33 | 0.8616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 774.25 and 842.66
| Weekly Target 1 | 761.8 |
| Weekly Target 2 | 786.7 |
| Weekly Target 3 | 830.21333333333 |
| Weekly Target 4 | 855.11 |
| Weekly Target 5 | 898.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.59 (-6.52%) | 864.87 | 805.32 - 873.73 | 0.9005 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.3173 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.3897 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.0686 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.2442 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 0.9461 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.4874 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4342 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.1488 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.0631 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.8742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 774.25 and 842.66
| Monthly Target 1 | 761.8 |
| Monthly Target 2 | 786.7 |
| Monthly Target 3 | 830.21333333333 |
| Monthly Target 4 | 855.11 |
| Monthly Target 5 | 898.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.59 (-0.79%) | 815.66 | 805.32 - 873.73 | 0.5426 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.175 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9429 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.843 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4392 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1129 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0042 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1363 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8798 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.924 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1346 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 763.58 and 842.66
| Yearly Target 1 | 747.58 |
| Yearly Target 2 | 779.58 |
| Yearly Target 3 | 826.65666666667 |
| Yearly Target 4 | 858.66 |
| Yearly Target 5 | 905.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.59 (-2.36%) | 831.68 | 794.65 - 873.73 | 0.1543 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0778 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9561 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2821 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0938 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0499 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3313 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 1.0033 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1874 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8639 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2732 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 836.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.7
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 22 points
Upper Bollinger band is at 869 and lower is at 783, while middle bands are at 804 and 848
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.7 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 847.76 |
| 12 day DMA | 836.88 |
| 20 day DMA | 825.5 |
| 35 day DMA | 833.36 |
| 50 day DMA | 827.83 |
| 100 day DMA | 799.5 |
| 150 day DMA | 782.23 |
| 200 day DMA | 754.64 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.06 | 848.3 | 854.77 |
| 12 day EMA | 836.37 | 840.87 | 841.87 |
| 20 day EMA | 833.16 | 835.43 | 835.44 |
| 35 day EMA | 827.59 | 828.53 | 828.13 |
| 50 day EMA | 825.54 | 826.11 | 825.73 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.76 | 853.74 | 857 |
| 12 day SMA | 836.88 | 836.48 | 833.91 |
| 20 day SMA | 825.5 | 825.35 | 824.74 |
| 35 day SMA | 833.36 | 834.24 | 834.06 |
| 50 day SMA | 827.83 | 827.29 | 826.36 |
| 100 day SMA | 799.5 | 799.21 | 798.6 |
| 150 day SMA | 782.23 | 781.83 | 781.21 |
| 200 day SMA | 754.64 | 753.55 | 752.25 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
