Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 903.07 and 912.07
| Intraday Target 1 | 900.78 |
| Intraday Target 2 | 905.36 |
| Intraday Target 3 | 909.78 |
| Intraday Target 4 | 914.36 |
| Intraday Target 5 | 918.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (0.32%) | 912.00 | 905.20 - 914.20 | 0.8593 times | Thu 30 July 2026 | 907.01 (1.39%) | 901.70 | 896.96 - 909.91 | 0.8288 times | Wed 29 July 2026 | 894.54 (-2.83%) | 916.79 | 892.41 - 919.84 | 1.0387 times | Tue 28 July 2026 | 920.58 (0.54%) | 918.67 | 912.12 - 921.01 | 0.8736 times | Mon 27 July 2026 | 915.64 (0.39%) | 920.09 | 909.06 - 925.03 | 0.9765 times | Fri 24 July 2026 | 912.07 (0.77%) | 905.90 | 903.66 - 914.47 | 0.9777 times | Thu 23 July 2026 | 905.09 (-0.24%) | 902.20 | 895.57 - 905.12 | 1.2028 times | Wed 22 July 2026 | 907.30 (0.36%) | 905.15 | 902.31 - 909.71 | 1.1651 times | Tue 21 July 2026 | 904.04 (1.37%) | 894.49 | 887.23 - 905.19 | 1.0622 times | Mon 20 July 2026 | 891.78 (-0.94%) | 903.19 | 889.30 - 906.19 | 1.0152 times | Fri 17 July 2026 | 900.24 (-0.92%) | 897.33 | 891.98 - 912.54 | 1.3458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 884.87 and 917.49
| Weekly Target 1 | 876.51 |
| Weekly Target 2 | 893.22 |
| Weekly Target 3 | 909.12666666667 |
| Weekly Target 4 | 925.84 |
| Weekly Target 5 | 941.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 0.9924 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.1759 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.2728 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.3655 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.7924 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.16 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.1273 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.0893 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.0945 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9298 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.8718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 888.19 and 946.78
| Monthly Target 1 | 841.88 |
| Monthly Target 2 | 875.91 |
| Monthly Target 3 | 900.47 |
| Monthly Target 4 | 934.5 |
| Monthly Target 5 | 959.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.8545 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 0.9862 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8071 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8961 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0198 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0697 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.166 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9358 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8366 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4283 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1044 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 819.8 and 1015.17
| Yearly Target 1 | 659.51 |
| Yearly Target 2 | 784.72 |
| Yearly Target 3 | 854.87666666667 |
| Yearly Target 4 | 980.09 |
| Yearly Target 5 | 1050.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (9.47%) | 831.68 | 729.66 - 925.03 | 0.5954 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0217 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9069 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2166 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.025 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9925 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2876 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9704 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1484 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8355 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2643 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 904.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 901 and price is deviating by 12 points
Upper Bollinger band is at 924 and lower is at 879, while middle bands are at 890 and 913
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.43 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 909.54 |
| 12 day DMA | 906.4 |
| 20 day DMA | 900.91 |
| 35 day DMA | 883.64 |
| 50 day DMA | 857.86 |
| 100 day DMA | 823.67 |
| 150 day DMA | 825.14 |
| 200 day DMA | 812.73 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.95 | 906.96 | 906.93 |
| 12 day EMA | 904.91 | 903.99 | 903.44 |
| 20 day EMA | 897.56 | 896.26 | 895.13 |
| 35 day EMA | 877.79 | 875.9 | 874.07 |
| 50 day EMA | 857.18 | 855.03 | 852.91 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.54 | 909.97 | 909.58 |
| 12 day SMA | 906.4 | 906.3 | 905.41 |
| 20 day SMA | 900.91 | 899.31 | 897.81 |
| 35 day SMA | 883.64 | 881.3 | 879.04 |
| 50 day SMA | 857.86 | 855.29 | 852.72 |
| 100 day SMA | 823.67 | 822.4 | 821.49 |
| 150 day SMA | 825.14 | 824.61 | 824.07 |
| 200 day SMA | 812.73 | 812.04 | 811.43 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
