ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 777.06 and 785.61

Intraday Target 1770.1
Intraday Target 2775.46
Intraday Target 3778.65
Intraday Target 4784.01
Intraday Target 5787.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 780.82 (0.91%) 775.01 773.29 - 781.84 0.759 times
Thu 02 April 2026 773.80 (0.06%) 763.60 755.57 - 774.44 0.7796 times
Wed 01 April 2026 773.32 (0.92%) 778.42 767.70 - 779.70 1.0255 times
Tue 31 March 2026 766.30 (3.6%) 749.78 745.54 - 767.73 1.2674 times
Mon 30 March 2026 739.64 (0.16%) 744.21 736.00 - 748.00 1.0094 times
Fri 27 March 2026 738.43 (-2.68%) 753.68 735.95 - 753.68 1.0337 times
Thu 26 March 2026 758.77 (-1.1%) 762.78 755.36 - 766.55 0.893 times
Wed 25 March 2026 767.19 (0.79%) 766.03 759.33 - 773.71 0.9177 times
Tue 24 March 2026 761.21 (1.17%) 745.93 744.80 - 767.93 1.1009 times
Mon 23 March 2026 752.41 (1.33%) 763.72 752.06 - 764.49 1.2139 times
Tue 17 March 2026 742.53 (0.45%) 746.80 741.39 - 752.47 0.9993 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 777.06 and 785.61

Weekly Target 1770.1
Weekly Target 2775.46
Weekly Target 3778.65
Weekly Target 4784.01
Weekly Target 5787.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 780.82 (0.91%) 775.01 773.29 - 781.84 0.1842 times
Thu 02 April 2026 773.80 (4.79%) 744.21 736.00 - 779.70 0.9908 times
Fri 27 March 2026 738.43 (-0.55%) 763.72 735.95 - 773.71 1.2522 times
Tue 17 March 2026 742.53 (1.48%) 736.94 736.85 - 752.47 0.5266 times
Fri 13 March 2026 731.70 (-3.6%) 751.75 729.66 - 768.01 1.5879 times
Fri 06 March 2026 759.04 (-3.13%) 770.85 743.99 - 792.09 1.3536 times
Fri 27 February 2026 783.53 (-5.58%) 825.05 773.23 - 831.38 1.5452 times
Fri 20 February 2026 829.84 (2.2%) 819.66 813.22 - 835.01 0.9737 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.2277 times
Fri 13 February 2026 811.94 (-6.48%) 864.87 798.42 - 873.73 1.3582 times
Fri 06 February 2026 868.24 (6.13%) 815.66 811.15 - 871.77 1.6538 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 768.2 and 794.47

Monthly Target 1746.47
Monthly Target 2763.65
Monthly Target 3772.74333333333
Monthly Target 4789.92
Monthly Target 5799.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 780.82 (1.89%) 778.42 755.57 - 781.84 0.1222 times
Tue 31 March 2026 766.30 (-2.2%) 770.85 729.66 - 792.09 1.0354 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.1308 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1839 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9501 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8494 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4502 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.1213 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 1.0118 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1449 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.8865 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 683.21 and 827.28

Yearly Target 1650.67
Yearly Target 2715.74
Yearly Target 3794.73666666667
Yearly Target 4859.81
Yearly Target 5938.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 780.82 (-6.06%) 831.68 729.66 - 873.73 0.3049 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0614 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9414 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2625 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0771 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0338 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.3109 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.988 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1693 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8507 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2691 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 763.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 16 points

Upper Bollinger band is at 789 and lower is at 726, while middle bands are at 742 and 774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.3 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 766.78
12 day DMA 757.8
20 day DMA 757.28
35 day DMA 779.35
50 day DMA 794.05
100 day DMA 801.61
150 day DMA 790.89
200 day DMA 774.51

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA770.07764.7760.15
12 day EMA763.63760.51758.09
20 day EMA766.18764.64763.68
35 day EMA777.27777.06777.25
50 day EMA793.09793.59794.4

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA766.78758.3755.29
12 day SMA757.8753.71750.52
20 day SMA757.28757.5758.05
35 day SMA779.35781.51784.18
50 day SMA794.05794.47795.4
100 day SMA801.61801.57801.59
150 day SMA790.89790.7790.58
200 day SMA774.51774.01773.48

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top