DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 724.42 and 738.67
| Intraday Target 1 | 721.99 |
| Intraday Target 2 | 726.85 |
| Intraday Target 3 | 736.24333333333 |
| Intraday Target 4 | 741.1 |
| Intraday Target 5 | 750.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-0.52%) | 739.41 | 731.39 - 745.64 | 0.9536 times | Thu 12 March 2026 | 735.50 (-2.07%) | 737.01 | 729.66 - 739.28 | 1.2391 times | Wed 11 March 2026 | 751.03 (-0.68%) | 755.66 | 744.33 - 757.06 | 1.0335 times | Tue 10 March 2026 | 756.14 (0.11%) | 756.29 | 748.86 - 768.01 | 0.9786 times | Mon 09 March 2026 | 755.31 (-0.49%) | 751.75 | 732.32 - 757.64 | 1.1935 times | Fri 06 March 2026 | 759.04 (-2.09%) | 755.07 | 743.99 - 759.43 | 1.038 times | Thu 05 March 2026 | 775.24 (-1.61%) | 781.53 | 769.82 - 789.06 | 0.8686 times | Wed 04 March 2026 | 787.95 (0.34%) | 787.44 | 778.45 - 789.44 | 0.8203 times | Tue 03 March 2026 | 785.29 (0.06%) | 770.76 | 762.52 - 792.09 | 0.9713 times | Mon 02 March 2026 | 784.85 (0.17%) | 770.85 | 764.21 - 789.91 | 0.9036 times | Fri 27 February 2026 | 783.53 (-3.88%) | 799.37 | 773.23 - 802.81 | 1.5305 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 711.51 and 749.86
| Weekly Target 1 | 704.77 |
| Weekly Target 2 | 718.24 |
| Weekly Target 3 | 743.12333333333 |
| Weekly Target 4 | 756.59 |
| Weekly Target 5 | 781.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.1896 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.0141 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.1576 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.7294 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.1706 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.0175 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.239 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.307 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.0051 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.1701 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 0.8898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 699.47 and 761.9
| Monthly Target 1 | 688.72 |
| Monthly Target 2 | 710.21 |
| Monthly Target 3 | 751.15 |
| Monthly Target 4 | 772.64 |
| Monthly Target 5 | 813.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-6.61%) | 770.85 | 729.66 - 792.09 | 0.5604 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0972 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1487 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9218 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8241 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.407 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.088 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9817 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1109 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8601 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9033 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 658.65 and 802.72
| Yearly Target 1 | 634.29 |
| Yearly Target 2 | 683 |
| Yearly Target 3 | 778.36333333333 |
| Yearly Target 4 | 827.07 |
| Yearly Target 5 | 922.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-11.97%) | 831.68 | 729.66 - 873.73 | 0.2553 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0668 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9463 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.269 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0826 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0391 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3176 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.993 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1752 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.855 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2704 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 30 points
Upper Bollinger band is at 846 and lower is at 727, while middle bands are at 757 and 816
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.62 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 745.94 |
| 12 day DMA | 768.4 |
| 20 day DMA | 786.24 |
| 35 day DMA | 805.45 |
| 50 day DMA | 813.01 |
| 100 day DMA | 802.67 |
| 150 day DMA | 789.23 |
| 200 day DMA | 769.11 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.31 | 752.11 | 760.42 |
| 12 day EMA | 764.31 | 770.24 | 776.56 |
| 20 day EMA | 779.05 | 784.03 | 789.14 |
| 35 day EMA | 794.67 | 798.38 | 802.08 |
| 50 day EMA | 808.61 | 811.75 | 814.86 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.94 | 751.4 | 759.35 |
| 12 day SMA | 768.4 | 774.72 | 779.22 |
| 20 day SMA | 786.24 | 790.25 | 794.06 |
| 35 day SMA | 805.45 | 807.33 | 809.52 |
| 50 day SMA | 813.01 | 815 | 817.02 |
| 100 day SMA | 802.67 | 802.84 | 802.94 |
| 150 day SMA | 789.23 | 789.11 | 789.02 |
| 200 day SMA | 769.11 | 768.84 | 768.55 |


