DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 777.06 and 785.61
| Intraday Target 1 | 770.1 |
| Intraday Target 2 | 775.46 |
| Intraday Target 3 | 778.65 |
| Intraday Target 4 | 784.01 |
| Intraday Target 5 | 787.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 780.82 (0.91%) | 775.01 | 773.29 - 781.84 | 0.759 times | Thu 02 April 2026 | 773.80 (0.06%) | 763.60 | 755.57 - 774.44 | 0.7796 times | Wed 01 April 2026 | 773.32 (0.92%) | 778.42 | 767.70 - 779.70 | 1.0255 times | Tue 31 March 2026 | 766.30 (3.6%) | 749.78 | 745.54 - 767.73 | 1.2674 times | Mon 30 March 2026 | 739.64 (0.16%) | 744.21 | 736.00 - 748.00 | 1.0094 times | Fri 27 March 2026 | 738.43 (-2.68%) | 753.68 | 735.95 - 753.68 | 1.0337 times | Thu 26 March 2026 | 758.77 (-1.1%) | 762.78 | 755.36 - 766.55 | 0.893 times | Wed 25 March 2026 | 767.19 (0.79%) | 766.03 | 759.33 - 773.71 | 0.9177 times | Tue 24 March 2026 | 761.21 (1.17%) | 745.93 | 744.80 - 767.93 | 1.1009 times | Mon 23 March 2026 | 752.41 (1.33%) | 763.72 | 752.06 - 764.49 | 1.2139 times | Tue 17 March 2026 | 742.53 (0.45%) | 746.80 | 741.39 - 752.47 | 0.9993 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 777.06 and 785.61
| Weekly Target 1 | 770.1 |
| Weekly Target 2 | 775.46 |
| Weekly Target 3 | 778.65 |
| Weekly Target 4 | 784.01 |
| Weekly Target 5 | 787.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 780.82 (0.91%) | 775.01 | 773.29 - 781.84 | 0.1842 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.9908 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.2522 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.5266 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.5879 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.3536 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.5452 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.9737 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.2277 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.3582 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.6538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 768.2 and 794.47
| Monthly Target 1 | 746.47 |
| Monthly Target 2 | 763.65 |
| Monthly Target 3 | 772.74333333333 |
| Monthly Target 4 | 789.92 |
| Monthly Target 5 | 799.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 780.82 (1.89%) | 778.42 | 755.57 - 781.84 | 0.1222 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0354 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1308 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1839 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9501 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8494 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4502 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1213 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0118 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1449 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8865 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 683.21 and 827.28
| Yearly Target 1 | 650.67 |
| Yearly Target 2 | 715.74 |
| Yearly Target 3 | 794.73666666667 |
| Yearly Target 4 | 859.81 |
| Yearly Target 5 | 938.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 780.82 (-6.06%) | 831.68 | 729.66 - 873.73 | 0.3049 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0614 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9414 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2625 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0771 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0338 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3109 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.988 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1693 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8507 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2691 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 763.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 16 points
Upper Bollinger band is at 789 and lower is at 726, while middle bands are at 742 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.3 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 766.78 |
| 12 day DMA | 757.8 |
| 20 day DMA | 757.28 |
| 35 day DMA | 779.35 |
| 50 day DMA | 794.05 |
| 100 day DMA | 801.61 |
| 150 day DMA | 790.89 |
| 200 day DMA | 774.51 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.07 | 764.7 | 760.15 |
| 12 day EMA | 763.63 | 760.51 | 758.09 |
| 20 day EMA | 766.18 | 764.64 | 763.68 |
| 35 day EMA | 777.27 | 777.06 | 777.25 |
| 50 day EMA | 793.09 | 793.59 | 794.4 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.78 | 758.3 | 755.29 |
| 12 day SMA | 757.8 | 753.71 | 750.52 |
| 20 day SMA | 757.28 | 757.5 | 758.05 |
| 35 day SMA | 779.35 | 781.51 | 784.18 |
| 50 day SMA | 794.05 | 794.47 | 795.4 |
| 100 day SMA | 801.61 | 801.57 | 801.59 |
| 150 day SMA | 790.89 | 790.7 | 790.58 |
| 200 day SMA | 774.51 | 774.01 | 773.48 |


