DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 796.76 and 802.8
| Intraday Target 1 | 795.23 |
| Intraday Target 2 | 798.29 |
| Intraday Target 3 | 801.27333333333 |
| Intraday Target 4 | 804.33 |
| Intraday Target 5 | 807.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 801.34 (0.67%) | 801.61 | 798.22 - 804.26 | 0.7432 times | Thu 21 May 2026 | 795.99 (0.32%) | 789.51 | 787.58 - 797.07 | 0.839 times | Wed 20 May 2026 | 793.46 (2.13%) | 779.51 | 773.29 - 794.99 | 1.027 times | Tue 19 May 2026 | 776.94 (-0.89%) | 783.34 | 775.79 - 784.52 | 0.9797 times | Mon 18 May 2026 | 783.90 (0.93%) | 777.33 | 777.33 - 786.29 | 0.9464 times | Fri 15 May 2026 | 776.65 (-0.62%) | 781.60 | 770.75 - 781.60 | 1.1672 times | Thu 14 May 2026 | 781.50 (0.37%) | 785.95 | 778.09 - 788.90 | 1.0114 times | Wed 13 May 2026 | 778.64 (-1.89%) | 788.13 | 778.56 - 789.32 | 1.0627 times | Tue 12 May 2026 | 793.67 (0.91%) | 787.53 | 775.30 - 795.86 | 1.1484 times | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 1.075 times | Fri 08 May 2026 | 796.31 (-1.79%) | 813.62 | 794.79 - 815.06 | 1.1614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 787.32 and 818.29
| Weekly Target 1 | 761.99 |
| Weekly Target 2 | 781.67 |
| Weekly Target 3 | 792.96333333333 |
| Weekly Target 4 | 812.64 |
| Weekly Target 5 | 823.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9002 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.0846 times | Fri 08 May 2026 | 796.31 (-3.05%) | 816.90 | 794.79 - 831.62 | 1.0064 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.8841 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.0215 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.3417 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.0361 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.9749 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.2322 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.5181 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.5625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 755.35 and 816.75
| Monthly Target 1 | 740.01 |
| Monthly Target 2 | 770.68 |
| Monthly Target 3 | 801.41333333333 |
| Monthly Target 4 | 832.08 |
| Monthly Target 5 | 862.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 801.34 (-3%) | 828.04 | 770.75 - 832.15 | 0.6167 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8938 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0171 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0669 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.163 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9333 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8344 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4246 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1015 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9486 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1247 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 693.47 and 837.54
| Yearly Target 1 | 657.51 |
| Yearly Target 2 | 729.42 |
| Yearly Target 3 | 801.57666666667 |
| Yearly Target 4 | 873.49 |
| Yearly Target 5 | 945.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 801.34 (-3.59%) | 831.68 | 729.66 - 873.73 | 0.4253 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0402 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9233 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2386 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0435 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0105 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3109 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9879 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1692 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8506 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2691 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 793.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.45
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 17 points
Upper Bollinger band is at 836 and lower is at 768, while middle bands are at 785 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.27 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 790.33 |
| 12 day DMA | 789.65 |
| 20 day DMA | 801.48 |
| 35 day DMA | 807.64 |
| 50 day DMA | 791.09 |
| 100 day DMA | 806.28 |
| 150 day DMA | 798.78 |
| 200 day DMA | 788.76 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.24 | 789.19 | 785.79 |
| 12 day EMA | 793.8 | 792.43 | 791.78 |
| 20 day EMA | 796.58 | 796.08 | 796.09 |
| 35 day EMA | 792.76 | 792.26 | 792.04 |
| 50 day EMA | 789.57 | 789.09 | 788.81 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.33 | 785.39 | 782.49 |
| 12 day SMA | 789.65 | 791.67 | 793.37 |
| 20 day SMA | 801.48 | 801.93 | 803.17 |
| 35 day SMA | 807.64 | 806.85 | 806.2 |
| 50 day SMA | 791.09 | 790.17 | 789.43 |
| 100 day SMA | 806.28 | 806.71 | 807.17 |
| 150 day SMA | 798.78 | 798.37 | 798.12 |
| 200 day SMA | 788.76 | 788.49 | 788.28 |


