ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 796.76 and 802.8

Intraday Target 1795.23
Intraday Target 2798.29
Intraday Target 3801.27333333333
Intraday Target 4804.33
Intraday Target 5807.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 801.34 (0.67%) 801.61 798.22 - 804.26 0.7432 times
Thu 21 May 2026 795.99 (0.32%) 789.51 787.58 - 797.07 0.839 times
Wed 20 May 2026 793.46 (2.13%) 779.51 773.29 - 794.99 1.027 times
Tue 19 May 2026 776.94 (-0.89%) 783.34 775.79 - 784.52 0.9797 times
Mon 18 May 2026 783.90 (0.93%) 777.33 777.33 - 786.29 0.9464 times
Fri 15 May 2026 776.65 (-0.62%) 781.60 770.75 - 781.60 1.1672 times
Thu 14 May 2026 781.50 (0.37%) 785.95 778.09 - 788.90 1.0114 times
Wed 13 May 2026 778.64 (-1.89%) 788.13 778.56 - 789.32 1.0627 times
Tue 12 May 2026 793.67 (0.91%) 787.53 775.30 - 795.86 1.1484 times
Mon 11 May 2026 786.51 (-1.23%) 797.60 783.80 - 798.24 1.075 times
Fri 08 May 2026 796.31 (-1.79%) 813.62 794.79 - 815.06 1.1614 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 787.32 and 818.29

Weekly Target 1761.99
Weekly Target 2781.67
Weekly Target 3792.96333333333
Weekly Target 4812.64
Weekly Target 5823.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 801.34 (3.18%) 777.33 773.29 - 804.26 0.9002 times
Fri 15 May 2026 776.65 (-2.47%) 797.60 770.75 - 798.24 1.0846 times
Fri 08 May 2026 796.31 (-3.05%) 816.90 794.79 - 831.62 1.0064 times
Fri 01 May 2026 821.32 (1.34%) 810.52 808.61 - 832.15 0.8841 times
Fri 24 April 2026 810.42 (-1.77%) 824.48 808.98 - 844.51 1.0215 times
Fri 17 April 2026 825.02 (1%) 811.15 806.51 - 834.52 1.3417 times
Fri 10 April 2026 816.82 (5.56%) 775.01 773.29 - 823.47 1.0361 times
Thu 02 April 2026 773.80 (4.79%) 744.21 736.00 - 779.70 0.9749 times
Fri 27 March 2026 738.43 (-0.55%) 763.72 735.95 - 773.71 1.2322 times
Tue 17 March 2026 742.53 (1.48%) 736.94 736.85 - 752.47 0.5181 times
Fri 13 March 2026 731.70 (-3.6%) 751.75 729.66 - 768.01 1.5625 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 755.35 and 816.75

Monthly Target 1740.01
Monthly Target 2770.68
Monthly Target 3801.41333333333
Monthly Target 4832.08
Monthly Target 5862.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 801.34 (-3%) 828.04 770.75 - 832.15 0.6167 times
Thu 30 April 2026 826.10 (7.8%) 778.42 755.57 - 844.51 0.8938 times
Tue 31 March 2026 766.30 (-2.2%) 770.85 729.66 - 792.09 1.0171 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.0669 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.163 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9333 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8344 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4246 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.1015 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.9486 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1247 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 693.47 and 837.54

Yearly Target 1657.51
Yearly Target 2729.42
Yearly Target 3801.57666666667
Yearly Target 4873.49
Yearly Target 5945.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 801.34 (-3.59%) 831.68 729.66 - 873.73 0.4253 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0402 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9233 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2386 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0435 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0105 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.3109 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.9879 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1692 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8506 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2691 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 793.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.45

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 17 points

Upper Bollinger band is at 836 and lower is at 768, while middle bands are at 785 and 819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.27 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 790.33
12 day DMA 789.65
20 day DMA 801.48
35 day DMA 807.64
50 day DMA 791.09
100 day DMA 806.28
150 day DMA 798.78
200 day DMA 788.76

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA793.24789.19785.79
12 day EMA793.8792.43791.78
20 day EMA796.58796.08796.09
35 day EMA792.76792.26792.04
50 day EMA789.57789.09788.81

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA790.33785.39782.49
12 day SMA789.65791.67793.37
20 day SMA801.48801.93803.17
35 day SMA807.64806.85806.2
50 day SMA791.09790.17789.43
100 day SMA806.28806.71807.17
150 day SMA798.78798.37798.12
200 day SMA788.76788.49788.28

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top