Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 809.23 and 818.79
| Intraday Target 1 | 806.86 |
| Intraday Target 2 | 811.6 |
| Intraday Target 3 | 816.41666666667 |
| Intraday Target 4 | 821.16 |
| Intraday Target 5 | 825.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 816.35 (-0.52%) | 821.03 | 811.67 - 821.23 | 0.873 times | Tue 28 April 2026 | 820.64 (0.11%) | 826.46 | 819.41 - 829.61 | 0.7835 times | Mon 27 April 2026 | 819.70 (1.15%) | 810.52 | 810.52 - 822.38 | 0.8792 times | Fri 24 April 2026 | 810.42 (-1.25%) | 819.36 | 808.98 - 819.36 | 0.8656 times | Thu 23 April 2026 | 820.67 (-0.32%) | 823.88 | 812.93 - 828.80 | 1.0589 times | Wed 22 April 2026 | 823.27 (-0.54%) | 831.48 | 821.47 - 832.63 | 0.87 times | Tue 21 April 2026 | 827.73 (-0.82%) | 835.91 | 825.99 - 844.51 | 1.0055 times | Mon 20 April 2026 | 834.54 (1.15%) | 824.48 | 824.48 - 834.92 | 1.0364 times | Fri 17 April 2026 | 825.02 (0.91%) | 826.26 | 823.10 - 834.52 | 1.4031 times | Thu 16 April 2026 | 817.54 (-0%) | 815.56 | 814.53 - 823.81 | 1.2248 times | Wed 15 April 2026 | 817.57 (-0.33%) | 827.14 | 814.77 - 828.61 | 1.4519 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 813.44 and 832.53
| Weekly Target 1 | 799.74 |
| Weekly Target 2 | 808.04 |
| Weekly Target 3 | 818.82666666667 |
| Weekly Target 4 | 827.13 |
| Weekly Target 5 | 837.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 816.35 (0.73%) | 810.52 | 810.52 - 829.61 | 0.4836 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 0.9223 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.2115 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 0.9355 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.8803 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.1126 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.4678 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.4108 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.2027 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.3729 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.8651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 785.96 and 874.9
| Monthly Target 1 | 716.54 |
| Monthly Target 2 | 766.44 |
| Monthly Target 3 | 805.47666666667 |
| Monthly Target 4 | 855.38 |
| Monthly Target 5 | 894.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 816.35 (6.53%) | 778.42 | 755.57 - 844.51 | 0.8105 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 0.9633 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.052 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1014 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.8839 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.7902 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3491 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0432 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9413 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0652 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8247 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 700.97 and 845.04
| Yearly Target 1 | 662.51 |
| Yearly Target 2 | 739.43 |
| Yearly Target 3 | 806.58 |
| Yearly Target 4 | 883.5 |
| Yearly Target 5 | 950.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 816.35 (-1.79%) | 831.68 | 729.66 - 873.73 | 0.3683 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0544 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9353 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2543 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0701 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0271 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3024 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9815 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1616 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8451 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2673 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 816.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 19 points
Upper Bollinger band is at 849 and lower is at 777, while middle bands are at 795 and 831
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.92 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 817.56 |
| 12 day DMA | 821.14 |
| 20 day DMA | 812.08 |
| 35 day DMA | 785.6 |
| 50 day DMA | 790.88 |
| 100 day DMA | 809.36 |
| 150 day DMA | 796.63 |
| 200 day DMA | 784.39 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.6 | 819.73 | 819.27 |
| 12 day EMA | 816.38 | 816.38 | 815.61 |
| 20 day EMA | 810.14 | 809.49 | 808.32 |
| 35 day EMA | 806.38 | 805.79 | 804.92 |
| 50 day EMA | 798.2 | 797.46 | 796.51 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.56 | 818.94 | 820.36 |
| 12 day SMA | 821.14 | 822.04 | 821.72 |
| 20 day SMA | 812.08 | 809.58 | 805.53 |
| 35 day SMA | 785.6 | 784.43 | 783.49 |
| 50 day SMA | 790.88 | 790.79 | 791.08 |
| 100 day SMA | 809.36 | 809.04 | 808.72 |
| 150 day SMA | 796.63 | 796.4 | 796.09 |
| 200 day SMA | 784.39 | 784.07 | 783.68 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
