Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 865.61 and 876.39
| Intraday Target 1 | 856.77 |
| Intraday Target 2 | 863.67 |
| Intraday Target 3 | 867.55333333333 |
| Intraday Target 4 | 874.45 |
| Intraday Target 5 | 878.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 870.56 (2.29%) | 861.25 | 860.66 - 871.44 | 0.9755 times | Mon 15 June 2026 | 851.10 (-0.83%) | 866.24 | 849.93 - 869.07 | 1.1122 times | Fri 12 June 2026 | 858.20 (1.86%) | 850.01 | 848.08 - 860.59 | 0.925 times | Thu 11 June 2026 | 842.57 (1.45%) | 834.66 | 829.34 - 844.69 | 0.963 times | Wed 10 June 2026 | 830.52 (-0.42%) | 831.67 | 830.35 - 842.26 | 1.1109 times | Tue 09 June 2026 | 834.06 (1.07%) | 829.65 | 824.16 - 840.57 | 1.1111 times | Mon 08 June 2026 | 825.25 (-0.33%) | 828.78 | 824.89 - 835.72 | 0.8263 times | Fri 05 June 2026 | 827.98 (0.01%) | 831.52 | 822.59 - 832.40 | 0.8763 times | Thu 04 June 2026 | 827.89 (3.55%) | 810.63 | 809.62 - 830.45 | 1.0624 times | Wed 03 June 2026 | 799.51 (-0.72%) | 801.14 | 791.08 - 803.23 | 1.0371 times | Tue 02 June 2026 | 805.34 (1.91%) | 788.60 | 788.60 - 807.39 | 1.0517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 860.25 and 881.76
| Weekly Target 1 | 842.47 |
| Weekly Target 2 | 856.51 |
| Weekly Target 3 | 863.97666666667 |
| Weekly Target 4 | 878.02 |
| Weekly Target 5 | 885.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 870.56 (1.44%) | 866.24 | 849.93 - 871.44 | 0.4791 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1328 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1382 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9669 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9066 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.0923 times | Fri 08 May 2026 | 796.31 (-3.05%) | 816.90 | 794.79 - 831.62 | 1.0136 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.8903 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.0288 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.3513 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.0434 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 828.44 and 913.57
| Monthly Target 1 | 757.64 |
| Monthly Target 2 | 814.1 |
| Monthly Target 3 | 842.77 |
| Monthly Target 4 | 899.23 |
| Monthly Target 5 | 927.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 870.56 (9.29%) | 787.42 | 786.31 - 871.44 | 0.5476 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8235 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9144 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0406 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0915 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1898 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9548 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8536 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4574 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1269 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 800.11 and 944.18
| Yearly Target 1 | 680.58 |
| Yearly Target 2 | 775.57 |
| Yearly Target 3 | 824.65 |
| Yearly Target 4 | 919.64 |
| Yearly Target 5 | 968.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 870.56 (4.73%) | 831.68 | 729.66 - 873.73 | 0.4868 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0335 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9174 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2307 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0368 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.004 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3025 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9816 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1617 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8452 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2673 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 835.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 26 points
Upper Bollinger band is at 867 and lower is at 765, while middle bands are at 791 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.68 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 850.59 |
| 12 day DMA | 830.27 |
| 20 day DMA | 815.87 |
| 35 day DMA | 810.27 |
| 50 day DMA | 812.72 |
| 100 day DMA | 803.29 |
| 150 day DMA | 805.08 |
| 200 day DMA | 795.97 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.81 | 843.93 | 840.34 |
| 12 day EMA | 835.64 | 829.29 | 825.33 |
| 20 day EMA | 825.18 | 820.4 | 817.17 |
| 35 day EMA | 817.54 | 814.42 | 812.26 |
| 50 day EMA | 812.85 | 810.5 | 808.84 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.59 | 843.29 | 838.12 |
| 12 day SMA | 830.27 | 824.1 | 818.97 |
| 20 day SMA | 815.87 | 811.53 | 807.81 |
| 35 day SMA | 810.27 | 808.82 | 807.66 |
| 50 day SMA | 812.72 | 810.93 | 809.38 |
| 100 day SMA | 803.29 | 802.78 | 802.43 |
| 150 day SMA | 805.08 | 804.45 | 803.96 |
| 200 day SMA | 795.97 | 795.3 | 794.74 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
