Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 805.19 and 813.4
| Intraday Target 1 | 798.95 |
| Intraday Target 2 | 803.21 |
| Intraday Target 3 | 807.16333333333 |
| Intraday Target 4 | 811.42 |
| Intraday Target 5 | 815.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.46 (0.84%) | 802.91 | 802.91 - 811.12 | 0.9766 times | Wed 03 December 2025 | 800.74 (2.13%) | 784.11 | 784.11 - 800.98 | 1.0412 times | Tue 02 December 2025 | 784.06 (-0.03%) | 785.80 | 781.67 - 788.96 | 0.9339 times | Mon 01 December 2025 | 784.26 (-0.58%) | 787.53 | 783.37 - 793.63 | 0.9119 times | Fri 28 November 2025 | 788.83 (1%) | 783.10 | 782.23 - 792.23 | 0.46 times | Wed 26 November 2025 | 780.99 (0.87%) | 776.44 | 775.31 - 784.36 | 0.885 times | Tue 25 November 2025 | 774.27 (1.57%) | 766.18 | 761.13 - 776.88 | 1.1564 times | Mon 24 November 2025 | 762.33 (0.44%) | 758.79 | 753.33 - 765.11 | 1.2907 times | Fri 21 November 2025 | 758.96 (1.03%) | 755.75 | 745.30 - 762.45 | 1.2424 times | Thu 20 November 2025 | 751.23 (-1.49%) | 770.60 | 751.23 - 778.41 | 1.1018 times | Wed 19 November 2025 | 762.57 (1.08%) | 755.14 | 755.14 - 765.57 | 0.9752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 794.57 and 824.02
| Weekly Target 1 | 770.63 |
| Weekly Target 2 | 789.05 |
| Weekly Target 3 | 800.08333333333 |
| Weekly Target 4 | 818.5 |
| Weekly Target 5 | 829.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.46 (2.36%) | 787.53 | 781.67 - 811.12 | 0.6554 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.6433 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 0.9445 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 0.8589 times | Fri 07 November 2025 | 781.71 (0.48%) | 770.42 | 764.71 - 783.91 | 0.8552 times | Fri 31 October 2025 | 777.99 (1.54%) | 769.39 | 762.91 - 781.51 | 1.1673 times | Fri 24 October 2025 | 766.17 (2.35%) | 751.55 | 742.25 - 769.84 | 1.1865 times | Fri 17 October 2025 | 748.58 (1.24%) | 751.41 | 740.06 - 781.72 | 1.743 times | Fri 10 October 2025 | 739.38 (-4.14%) | 775.49 | 739.27 - 780.52 | 1.1539 times | Fri 03 October 2025 | 771.32 (-2.74%) | 795.09 | 769.07 - 796.14 | 0.792 times | Fri 26 September 2025 | 793.06 (-0.01%) | 786.76 | 781.28 - 799.72 | 0.8555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 794.57 and 824.02
| Monthly Target 1 | 770.63 |
| Monthly Target 2 | 789.05 |
| Monthly Target 3 | 800.08333333333 |
| Monthly Target 4 | 818.5 |
| Monthly Target 5 | 829.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.46 (2.36%) | 787.53 | 781.67 - 811.12 | 0.1751 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8822 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5062 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1647 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0509 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1892 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.9208 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.967 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1874 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9565 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.7795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 664.73 and 953.85
| Yearly Target 1 | 424.41 |
| Yearly Target 2 | 615.93 |
| Yearly Target 3 | 713.52666666667 |
| Yearly Target 4 | 905.05 |
| Yearly Target 5 | 1002.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.46 (15.38%) | 663.92 | 522.00 - 811.12 | 1.0032 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9514 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2759 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0885 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0447 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3248 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9984 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1816 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8596 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2719 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 783.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is strongly bullish. It has broken a strong resistance of 791 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 16 points
Upper Bollinger band is at 808 and lower is at 746, while middle bands are at 762 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.38 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 793.07 |
| 12 day DMA | 775.84 |
| 20 day DMA | 776.57 |
| 35 day DMA | 771.3 |
| 50 day DMA | 771.58 |
| 100 day DMA | 761.32 |
| 150 day DMA | 733.85 |
| 200 day DMA | 711.38 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.09 | 787.41 | 780.75 |
| 12 day EMA | 783.46 | 779.1 | 775.17 |
| 20 day EMA | 778.95 | 775.95 | 773.34 |
| 35 day EMA | 775.99 | 774.14 | 772.57 |
| 50 day EMA | 774.96 | 773.63 | 772.52 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.07 | 787.78 | 782.48 |
| 12 day SMA | 775.84 | 771.3 | 768.58 |
| 20 day SMA | 776.57 | 775.04 | 773.78 |
| 35 day SMA | 771.3 | 770.05 | 768.69 |
| 50 day SMA | 771.58 | 771.19 | 771.03 |
| 100 day SMA | 761.32 | 760.54 | 759.83 |
| 150 day SMA | 733.85 | 732.58 | 731.35 |
| 200 day SMA | 711.38 | 710.88 | 710.4 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
