DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 834.29 and 844.13
| Intraday Target 1 | 832.58 |
| Intraday Target 2 | 836 |
| Intraday Target 3 | 842.41666666667 |
| Intraday Target 4 | 845.84 |
| Intraday Target 5 | 852.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.43 (0.42%) | 840.61 | 838.99 - 848.83 | 0.7508 times | Fri 23 October 2026 | 835.93 (-0.93%) | 839.59 | 831.47 - 840.60 | 0.7914 times | Thu 22 October 2026 | 843.77 (0.58%) | 831.98 | 831.98 - 844.70 | 0.9064 times | Wed 21 October 2026 | 838.88 (0.35%) | 839.03 | 833.55 - 840.12 | 0.8454 times | Tue 20 October 2026 | 835.93 (0.99%) | 826.44 | 826.44 - 843.26 | 1.0007 times | Mon 19 October 2026 | 827.77 (-1.64%) | 841.24 | 826.97 - 841.24 | 0.9142 times | Fri 16 October 2026 | 841.61 (0.75%) | 842.12 | 837.94 - 854.25 | 1.3057 times | Thu 15 October 2026 | 835.34 (0.8%) | 831.05 | 824.42 - 837.07 | 1.1639 times | Wed 14 October 2026 | 828.70 (-0.67%) | 814.06 | 813.60 - 828.94 | 1.3646 times | Tue 13 October 2026 | 834.30 (-1.61%) | 852.18 | 833.96 - 859.96 | 0.9569 times | Mon 12 October 2026 | 847.98 (0.54%) | 846.29 | 844.09 - 851.39 | 0.6482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 834.29 and 844.13
| Weekly Target 1 | 832.58 |
| Weekly Target 2 | 836 |
| Weekly Target 3 | 842.41666666667 |
| Weekly Target 4 | 845.84 |
| Weekly Target 5 | 852.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.43 (0.42%) | 840.61 | 838.99 - 848.83 | 0.1991 times | Fri 23 October 2026 | 835.93 (-0.67%) | 841.24 | 826.44 - 844.70 | 1.1824 times | Fri 16 October 2026 | 841.61 (-0.22%) | 846.29 | 813.60 - 859.96 | 1.4426 times | Fri 09 October 2026 | 843.43 (0.47%) | 843.02 | 821.36 - 846.53 | 1.0904 times | Fri 02 October 2026 | 839.48 (-3.23%) | 864.60 | 819.64 - 864.60 | 1.1443 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.1107 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.4743 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.6728 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.8762 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.8071 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 826.52 and 872.88
| Monthly Target 1 | 791.3 |
| Monthly Target 2 | 815.37 |
| Monthly Target 3 | 837.66333333333 |
| Monthly Target 4 | 861.73 |
| Monthly Target 5 | 884.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.43 (0.11%) | 833.16 | 813.60 - 859.96 | 0.9163 times | Wed 30 September 2026 | 838.54 (-7.3%) | 902.51 | 838.54 - 928.16 | 0.9577 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.7962 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9212 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0632 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.87 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.966 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0993 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1531 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.257 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 784.55 and 1004
| Yearly Target 1 | 619.95 |
| Yearly Target 2 | 729.69 |
| Yearly Target 3 | 839.4 |
| Yearly Target 4 | 949.14 |
| Yearly Target 5 | 1058.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 839.43 (0.99%) | 831.68 | 729.66 - 949.11 | 0.7951 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.8876 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.1908 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0032 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9714 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2603 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9498 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1241 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8178 times | Fri 30 December 2016 | 402.68 (0%) | 311.63 | 303.41 - 409.27 | 0.1932 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 839.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 6 points
Upper Bollinger band is at 849 and lower is at 829, while middle bands are at 834 and 844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.94 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 838.79 |
| 12 day DMA | 837.76 |
| 20 day DMA | 838.24 |
| 35 day DMA | 858.83 |
| 50 day DMA | 875.1 |
| 100 day DMA | 880.35 |
| 150 day DMA | 852.01 |
| 200 day DMA | 842.36 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.36 | 837.82 | 838.76 |
| 12 day EMA | 839.18 | 839.13 | 839.71 |
| 20 day EMA | 844.44 | 844.97 | 845.92 |
| 35 day EMA | 859.28 | 860.45 | 861.89 |
| 50 day EMA | 876.48 | 877.99 | 879.71 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.79 | 836.46 | 837.59 |
| 12 day SMA | 837.76 | 837.66 | 837.27 |
| 20 day SMA | 838.24 | 838.86 | 840.44 |
| 35 day SMA | 858.83 | 861.2 | 863.78 |
| 50 day SMA | 875.1 | 877.14 | 879.18 |
| 100 day SMA | 880.35 | 879.92 | 879.46 |
| 150 day SMA | 852.01 | 851.29 | 850.62 |
| 200 day SMA | 842.36 | 842.34 | 842.36 |


