Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 908.55 and 923.4
| Intraday Target 1 | 905.19 |
| Intraday Target 2 | 911.91 |
| Intraday Target 3 | 920.03666666667 |
| Intraday Target 4 | 926.76 |
| Intraday Target 5 | 934.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (0.55%) | 926.33 | 913.31 - 928.16 | 0.9123 times | Thu 10 September 2026 | 913.62 (-0.01%) | 912.31 | 906.97 - 914.97 | 1.0278 times | Wed 09 September 2026 | 913.68 (0.29%) | 906.75 | 900.51 - 918.83 | 1.018 times | Tue 08 September 2026 | 911.04 (-1.25%) | 920.78 | 910.84 - 920.78 | 0.9499 times | Fri 04 September 2026 | 922.60 (-0.38%) | 923.15 | 914.87 - 926.17 | 0.7718 times | Thu 03 September 2026 | 926.09 (1.31%) | 918.54 | 916.23 - 927.89 | 0.9199 times | Wed 02 September 2026 | 914.15 (1.29%) | 909.80 | 905.49 - 925.33 | 1.0736 times | Tue 01 September 2026 | 902.48 (-0.23%) | 902.51 | 900.11 - 915.02 | 1.0493 times | Mon 31 August 2026 | 904.60 (-0.74%) | 909.37 | 903.86 - 909.38 | 1.2754 times | Fri 28 August 2026 | 911.30 (0.87%) | 908.75 | 905.21 - 913.70 | 1.0021 times | Thu 27 August 2026 | 903.45 (-0.77%) | 903.16 | 898.26 - 909.74 | 1.1309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 895.75 and 923.4
| Weekly Target 1 | 888.12 |
| Weekly Target 2 | 903.38 |
| Weekly Target 3 | 915.77 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 943.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.7369 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.9598 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.8841 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.1468 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.8691 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.0355 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.1387 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.3492 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.4605 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.4194 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.9092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 909.38 and 937.43
| Monthly Target 1 | 887.59 |
| Monthly Target 2 | 903.11 |
| Monthly Target 3 | 915.63666666667 |
| Monthly Target 4 | 931.16 |
| Monthly Target 5 | 943.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (1.55%) | 902.51 | 900.11 - 928.16 | 0.295 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.8459 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9787 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.1295 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9243 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 1.0263 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1679 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2251 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.3354 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0717 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9581 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 824.15 and 1043.6
| Yearly Target 1 | 646.35 |
| Yearly Target 2 | 782.5 |
| Yearly Target 3 | 865.80333333333 |
| Yearly Target 4 | 1001.95 |
| Yearly Target 5 | 1085.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (10.52%) | 831.68 | 729.66 - 949.11 | 0.6768 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0129 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.899 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2061 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0161 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9839 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2765 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.962 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1385 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8283 times | Fri 30 December 2016 | 402.68 (0%) | 282.85 | 282.85 - 409.27 | 0.2385 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 12 points
Upper Bollinger band is at 938 and lower is at 892, while middle bands are at 904 and 927
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.18 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 915.92 |
| 12 day DMA | 912.68 |
| 20 day DMA | 914.71 |
| 35 day DMA | 917.56 |
| 50 day DMA | 911.02 |
| 100 day DMA | 866.08 |
| 150 day DMA | 842.43 |
| 200 day DMA | 834.78 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.75 | 914.31 | 914.65 |
| 12 day EMA | 914.78 | 914.08 | 914.16 |
| 20 day EMA | 914.59 | 914.16 | 914.22 |
| 35 day EMA | 911 | 910.55 | 910.37 |
| 50 day EMA | 908.86 | 908.46 | 908.25 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.92 | 917.41 | 917.51 |
| 12 day SMA | 912.68 | 911.89 | 911.45 |
| 20 day SMA | 914.71 | 915.69 | 917.09 |
| 35 day SMA | 917.56 | 917.17 | 916.99 |
| 50 day SMA | 911.02 | 910.19 | 909.65 |
| 100 day SMA | 866.08 | 865.07 | 864.14 |
| 150 day SMA | 842.43 | 841.66 | 840.94 |
| 200 day SMA | 834.78 | 834.05 | 833.45 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
