ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 738.04 and 748.59

Intraday Target 1730.61
Intraday Target 2734.91
Intraday Target 3741.15666666667
Intraday Target 4745.46
Intraday Target 5751.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 739.22 (1.03%) 736.94 736.85 - 747.40 0.9596 times
Fri 13 March 2026 731.70 (-0.52%) 739.41 731.39 - 745.64 0.9477 times
Thu 12 March 2026 735.50 (-2.07%) 737.01 729.66 - 739.28 1.2315 times
Wed 11 March 2026 751.03 (-0.68%) 755.66 744.33 - 757.06 1.0272 times
Tue 10 March 2026 756.14 (0.11%) 756.29 748.86 - 768.01 0.9725 times
Mon 09 March 2026 755.31 (-0.49%) 751.75 732.32 - 757.64 1.1861 times
Fri 06 March 2026 759.04 (-2.09%) 755.07 743.99 - 759.43 1.0316 times
Thu 05 March 2026 775.24 (-1.61%) 781.53 769.82 - 789.06 0.8633 times
Wed 04 March 2026 787.95 (0.34%) 787.44 778.45 - 789.44 0.8152 times
Tue 03 March 2026 785.29 (0.06%) 770.76 762.52 - 792.09 0.9653 times
Mon 02 March 2026 784.85 (0.17%) 770.85 764.21 - 789.91 0.8981 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 738.04 and 748.59

Weekly Target 1730.61
Weekly Target 2734.91
Weekly Target 3741.15666666667
Weekly Target 4745.46
Weekly Target 5751.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 739.22 (1.03%) 736.94 736.85 - 747.40 0.2353 times
Fri 13 March 2026 731.70 (-3.6%) 751.75 729.66 - 768.01 1.3155 times
Fri 06 March 2026 759.04 (-3.13%) 770.85 743.99 - 792.09 1.1214 times
Fri 27 February 2026 783.53 (-5.58%) 825.05 773.23 - 831.38 1.2802 times
Fri 20 February 2026 829.84 (2.2%) 819.66 813.22 - 835.01 0.8067 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.1887 times
Fri 13 February 2026 811.94 (-6.48%) 864.87 798.42 - 873.73 1.1253 times
Fri 06 February 2026 868.24 (6.13%) 815.66 811.15 - 871.77 1.3701 times
Fri 30 January 2026 818.06 (2.56%) 798.57 797.52 - 821.60 1.4454 times
Fri 23 January 2026 797.63 (-2.76%) 806.44 794.65 - 823.10 1.1115 times
Fri 16 January 2026 820.31 (-3.97%) 839.36 801.56 - 846.29 1.294 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 703.23 and 765.66

Monthly Target 1691.23
Monthly Target 2715.22
Monthly Target 3753.65666666667
Monthly Target 4777.65
Monthly Target 5816.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 739.22 (-5.66%) 770.85 729.66 - 792.09 0.6112 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.0913 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1425 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9169 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8197 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.3995 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.0821 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.9764 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1049 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.8555 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 0.8985 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 662.41 and 806.48

Yearly Target 1636.8
Yearly Target 2688.01
Yearly Target 3780.87
Yearly Target 4832.08
Yearly Target 5924.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 739.22 (-11.07%) 831.68 729.66 - 873.73 0.2601 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0663 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9458 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2684 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0821 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0386 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.317 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.9925 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1747 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8546 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2703 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 760.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 31 points

Upper Bollinger band is at 845 and lower is at 722, while middle bands are at 752 and 814

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.39 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 742.72
12 day DMA 762.07
20 day DMA 782.6
35 day DMA 803.58
50 day DMA 810.94
100 day DMA 802.43
150 day DMA 789.34
200 day DMA 769.51

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA743.28745.31752.11
12 day EMA760.45764.31770.24
20 day EMA775.27779.06784.04
35 day EMA791.59794.67798.38
50 day EMA806.46809.2812.36

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA742.72745.94751.4
12 day SMA762.07768.4774.72
20 day SMA782.6786.24790.25
35 day SMA803.58805.45807.33
50 day SMA810.94813.01815
100 day SMA802.43802.67802.84
150 day SMA789.34789.23789.11
200 day SMA769.51769.11768.84

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top