Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 848.37 and 858.83
| Intraday Target 1 | 840.19 |
| Intraday Target 2 | 846.08 |
| Intraday Target 3 | 850.65 |
| Intraday Target 4 | 856.54 |
| Intraday Target 5 | 861.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 851.97 (0.83%) | 846.42 | 844.76 - 855.22 | 0.4011 times | Tue 23 December 2025 | 844.93 (0.34%) | 842.83 | 842.61 - 849.08 | 0.6936 times | Mon 22 December 2025 | 842.10 (1.54%) | 831.55 | 831.55 - 842.89 | 0.7718 times | Fri 19 December 2025 | 829.33 (1.27%) | 820.76 | 820.76 - 831.31 | 1.8854 times | Thu 18 December 2025 | 818.95 (-0.4%) | 824.90 | 815.72 - 830.49 | 1.2805 times | Wed 17 December 2025 | 822.20 (0.06%) | 825.96 | 821.57 - 830.04 | 0.9759 times | Tue 16 December 2025 | 821.68 (-0.95%) | 828.52 | 818.22 - 829.67 | 0.9678 times | Mon 15 December 2025 | 829.53 (0.34%) | 830.80 | 827.68 - 837.12 | 1.016 times | Fri 12 December 2025 | 826.76 (0.23%) | 829.10 | 823.26 - 830.25 | 0.9807 times | Thu 11 December 2025 | 824.89 (1.55%) | 811.45 | 811.45 - 827.41 | 1.0272 times | Wed 10 December 2025 | 812.33 (2.64%) | 791.99 | 789.82 - 814.67 | 1.4419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 841.76 and 865.43
| Weekly Target 1 | 822.58 |
| Weekly Target 2 | 837.27 |
| Weekly Target 3 | 846.24666666667 |
| Weekly Target 4 | 860.94 |
| Weekly Target 5 | 869.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 851.97 (2.73%) | 831.55 | 831.55 - 855.22 | 0.3749 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.2303 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.1385 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.9362 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.7189 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 1.0555 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 0.9598 times | Fri 07 November 2025 | 781.71 (0.48%) | 770.42 | 764.71 - 783.91 | 0.9557 times | Fri 31 October 2025 | 777.99 (1.54%) | 769.39 | 762.91 - 781.51 | 1.3044 times | Fri 24 October 2025 | 766.17 (2.35%) | 751.55 | 742.25 - 769.84 | 1.3259 times | Fri 17 October 2025 | 748.58 (1.24%) | 751.41 | 740.06 - 781.72 | 1.9478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 816.82 and 890.37
| Monthly Target 1 | 756.07 |
| Monthly Target 2 | 804.02 |
| Monthly Target 3 | 829.62 |
| Monthly Target 4 | 877.57 |
| Monthly Target 5 | 903.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 851.97 (8%) | 787.53 | 781.67 - 855.22 | 0.8219 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8241 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4071 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.088 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9817 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1109 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8601 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9033 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1092 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.8935 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.7281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 686.99 and 1020.21
| Yearly Target 1 | 409.84 |
| Yearly Target 2 | 630.91 |
| Yearly Target 3 | 743.06333333333 |
| Yearly Target 4 | 964.13 |
| Yearly Target 5 | 1076.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 851.97 (21.74%) | 663.92 | 522.00 - 855.22 | 1.0571 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9457 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2682 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.082 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0385 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3168 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9924 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1745 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8545 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2703 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.23
Tomorrow's movement Prediction of Dj Us DSBK is strongly bullish. It has broken a strong resistance of 840 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 21 points
Upper Bollinger band is at 855 and lower is at 773, while middle bands are at 794 and 835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.85 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 837.46 |
| 12 day DMA | 826.34 |
| 20 day DMA | 813.75 |
| 35 day DMA | 795.34 |
| 50 day DMA | 785.76 |
| 100 day DMA | 772.58 |
| 150 day DMA | 750.21 |
| 200 day DMA | 719.27 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.48 | 834.74 | 829.65 |
| 12 day EMA | 827.55 | 823.11 | 819.14 |
| 20 day EMA | 816.39 | 812.65 | 809.25 |
| 35 day EMA | 802.61 | 799.7 | 797.04 |
| 50 day EMA | 788.52 | 785.93 | 783.52 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.46 | 831.5 | 826.85 |
| 12 day SMA | 826.34 | 822.56 | 819.31 |
| 20 day SMA | 813.75 | 809.86 | 805.73 |
| 35 day SMA | 795.34 | 793.15 | 791.24 |
| 50 day SMA | 785.76 | 783.78 | 781.67 |
| 100 day SMA | 772.58 | 771.45 | 770.49 |
| 150 day SMA | 750.21 | 749.06 | 747.93 |
| 200 day SMA | 719.27 | 718.4 | 717.6 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
