Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 844.6 and 868.84
| Intraday Target 1 | 840.41 |
| Intraday Target 2 | 848.79 |
| Intraday Target 3 | 864.65 |
| Intraday Target 4 | 873.03 |
| Intraday Target 5 | 888.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 857.17 (-1.23%) | 878.21 | 856.27 - 880.51 | 1.6883 times | Wed 17 June 2026 | 867.85 (-0.31%) | 872.42 | 863.98 - 885.21 | 1.0777 times | Tue 16 June 2026 | 870.56 (2.29%) | 861.25 | 860.66 - 871.44 | 0.8933 times | Mon 15 June 2026 | 851.10 (-0.83%) | 866.24 | 849.93 - 869.07 | 1.0184 times | Fri 12 June 2026 | 858.20 (1.86%) | 850.01 | 848.08 - 860.59 | 0.847 times | Thu 11 June 2026 | 842.57 (1.45%) | 834.66 | 829.34 - 844.69 | 0.8818 times | Wed 10 June 2026 | 830.52 (-0.42%) | 831.67 | 830.35 - 842.26 | 1.0172 times | Tue 09 June 2026 | 834.06 (1.07%) | 829.65 | 824.16 - 840.57 | 1.0174 times | Mon 08 June 2026 | 825.25 (-0.33%) | 828.78 | 824.89 - 835.72 | 0.7566 times | Fri 05 June 2026 | 827.98 (0.01%) | 831.52 | 822.59 - 832.40 | 0.8024 times | Thu 04 June 2026 | 827.89 (3.55%) | 810.63 | 809.62 - 830.45 | 0.9728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 835.91 and 871.19
| Weekly Target 1 | 828.82 |
| Weekly Target 2 | 843 |
| Weekly Target 3 | 864.10333333333 |
| Weekly Target 4 | 878.28 |
| Weekly Target 5 | 899.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.0963 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.0594 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.0645 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9043 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.8478 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.0215 times | Fri 08 May 2026 | 796.31 (-3.05%) | 816.90 | 794.79 - 831.62 | 0.9479 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.8326 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 0.9621 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.2637 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 0.9758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 821.74 and 920.64
| Monthly Target 1 | 744 |
| Monthly Target 2 | 800.58 |
| Monthly Target 3 | 842.89666666667 |
| Monthly Target 4 | 899.48 |
| Monthly Target 5 | 941.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 857.17 (7.61%) | 787.42 | 786.31 - 885.21 | 0.6764 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8123 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9019 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0264 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0766 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1736 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9418 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.842 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4375 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1115 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9572 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 793.42 and 948.97
| Yearly Target 1 | 668.46 |
| Yearly Target 2 | 762.82 |
| Yearly Target 3 | 824.01333333333 |
| Yearly Target 4 | 918.37 |
| Yearly Target 5 | 979.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 857.17 (3.12%) | 831.68 | 729.66 - 885.21 | 0.4982 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0323 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9163 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2292 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0356 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0028 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3009 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9804 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1603 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8441 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.267 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 27 points
Upper Bollinger band is at 877 and lower is at 771, while middle bands are at 797 and 851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.88 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 860.98 |
| 12 day DMA | 841.06 |
| 20 day DMA | 823.6 |
| 35 day DMA | 812.79 |
| 50 day DMA | 815.33 |
| 100 day DMA | 804.43 |
| 150 day DMA | 806.21 |
| 200 day DMA | 797.06 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.6 | 857.82 | 852.81 |
| 12 day EMA | 843.15 | 840.6 | 835.65 |
| 20 day EMA | 832.03 | 829.38 | 825.33 |
| 35 day EMA | 823.62 | 821.65 | 818.93 |
| 50 day EMA | 817.35 | 815.73 | 813.6 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.98 | 858.06 | 850.59 |
| 12 day SMA | 841.06 | 836.74 | 830.27 |
| 20 day SMA | 823.6 | 820.41 | 815.87 |
| 35 day SMA | 812.79 | 811.62 | 810.27 |
| 50 day SMA | 815.33 | 814.41 | 812.72 |
| 100 day SMA | 804.43 | 803.95 | 803.29 |
| 150 day SMA | 806.21 | 805.69 | 805.08 |
| 200 day SMA | 797.06 | 796.54 | 795.97 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
