ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 834.29 and 844.13

Intraday Target 1832.58
Intraday Target 2836
Intraday Target 3842.41666666667
Intraday Target 4845.84
Intraday Target 5852.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 839.43 (0.42%) 840.61 838.99 - 848.83 0.7508 times
Fri 23 October 2026 835.93 (-0.93%) 839.59 831.47 - 840.60 0.7914 times
Thu 22 October 2026 843.77 (0.58%) 831.98 831.98 - 844.70 0.9064 times
Wed 21 October 2026 838.88 (0.35%) 839.03 833.55 - 840.12 0.8454 times
Tue 20 October 2026 835.93 (0.99%) 826.44 826.44 - 843.26 1.0007 times
Mon 19 October 2026 827.77 (-1.64%) 841.24 826.97 - 841.24 0.9142 times
Fri 16 October 2026 841.61 (0.75%) 842.12 837.94 - 854.25 1.3057 times
Thu 15 October 2026 835.34 (0.8%) 831.05 824.42 - 837.07 1.1639 times
Wed 14 October 2026 828.70 (-0.67%) 814.06 813.60 - 828.94 1.3646 times
Tue 13 October 2026 834.30 (-1.61%) 852.18 833.96 - 859.96 0.9569 times
Mon 12 October 2026 847.98 (0.54%) 846.29 844.09 - 851.39 0.6482 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 834.29 and 844.13

Weekly Target 1832.58
Weekly Target 2836
Weekly Target 3842.41666666667
Weekly Target 4845.84
Weekly Target 5852.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 839.43 (0.42%) 840.61 838.99 - 848.83 0.1991 times
Fri 23 October 2026 835.93 (-0.67%) 841.24 826.44 - 844.70 1.1824 times
Fri 16 October 2026 841.61 (-0.22%) 846.29 813.60 - 859.96 1.4426 times
Fri 09 October 2026 843.43 (0.47%) 843.02 821.36 - 846.53 1.0904 times
Fri 02 October 2026 839.48 (-3.23%) 864.60 819.64 - 864.60 1.1443 times
Fri 25 September 2026 867.50 (-1.7%) 890.75 848.91 - 891.20 1.1107 times
Fri 18 September 2026 882.47 (-3.94%) 915.01 871.68 - 915.60 1.4743 times
Fri 11 September 2026 918.64 (-0.43%) 920.78 900.51 - 928.16 0.6728 times
Fri 04 September 2026 922.60 (1.24%) 909.37 900.11 - 927.89 0.8762 times
Fri 28 August 2026 911.30 (1.18%) 902.57 898.26 - 915.06 0.8071 times
Fri 21 August 2026 900.64 (-4.32%) 940.07 897.10 - 949.11 1.047 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 826.52 and 872.88

Monthly Target 1791.3
Monthly Target 2815.37
Monthly Target 3837.66333333333
Monthly Target 4861.73
Monthly Target 5884.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 839.43 (0.11%) 833.16 813.60 - 859.96 0.9163 times
Wed 30 September 2026 838.54 (-7.3%) 902.51 838.54 - 928.16 0.9577 times
Mon 31 August 2026 904.60 (-0.59%) 914.85 897.10 - 949.11 0.7962 times
Fri 31 July 2026 909.94 (4.6%) 870.71 866.44 - 925.03 0.9212 times
Tue 30 June 2026 869.91 (9.21%) 787.42 786.31 - 901.51 1.0632 times
Fri 29 May 2026 796.55 (-3.58%) 828.04 770.75 - 832.15 0.87 times
Thu 30 April 2026 826.10 (7.8%) 778.42 755.57 - 844.51 0.966 times
Tue 31 March 2026 766.30 (-2.2%) 770.85 729.66 - 792.09 1.0993 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.1531 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.257 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 1.0087 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 784.55 and 1004

Yearly Target 1619.95
Yearly Target 2729.69
Yearly Target 3839.4
Yearly Target 4949.14
Yearly Target 51058.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 839.43 (0.99%) 831.68 729.66 - 949.11 0.7951 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.8876 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.1908 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0032 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 0.9714 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.2603 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.9498 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1241 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8178 times
Fri 30 December 2016 402.68 (0%) 311.63 303.41 - 409.27 0.1932 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 839.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 6 points

Upper Bollinger band is at 849 and lower is at 829, while middle bands are at 834 and 844

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.94 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 838.79
12 day DMA 837.76
20 day DMA 838.24
35 day DMA 858.83
50 day DMA 875.1
100 day DMA 880.35
150 day DMA 852.01
200 day DMA 842.36

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA838.36837.82838.76
12 day EMA839.18839.13839.71
20 day EMA844.44844.97845.92
35 day EMA859.28860.45861.89
50 day EMA876.48877.99879.71

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA838.79836.46837.59
12 day SMA837.76837.66837.27
20 day SMA838.24838.86840.44
35 day SMA858.83861.2863.78
50 day SMA875.1877.14879.18
100 day SMA880.35879.92879.46
150 day SMA852.01851.29850.62
200 day SMA842.36842.34842.36

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top