Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 817.36 and 837.26
| Intraday Target 1 | 801.17 |
| Intraday Target 2 | 813.64 |
| Intraday Target 3 | 821.07333333333 |
| Intraday Target 4 | 833.54 |
| Intraday Target 5 | 840.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 826.10 (1.19%) | 812.32 | 808.61 - 828.51 | 0.9456 times | Wed 29 April 2026 | 816.35 (-0.52%) | 821.03 | 811.67 - 821.23 | 0.9008 times | Tue 28 April 2026 | 820.64 (0.11%) | 826.46 | 819.41 - 829.61 | 0.8084 times | Mon 27 April 2026 | 819.70 (1.15%) | 810.52 | 810.52 - 822.38 | 0.9071 times | Fri 24 April 2026 | 810.42 (-1.25%) | 819.36 | 808.98 - 819.36 | 0.8931 times | Thu 23 April 2026 | 820.67 (-0.32%) | 823.88 | 812.93 - 828.80 | 1.0926 times | Wed 22 April 2026 | 823.27 (-0.54%) | 831.48 | 821.47 - 832.63 | 0.8977 times | Tue 21 April 2026 | 827.73 (-0.82%) | 835.91 | 825.99 - 844.51 | 1.0375 times | Mon 20 April 2026 | 834.54 (1.15%) | 824.48 | 824.48 - 834.92 | 1.0694 times | Fri 17 April 2026 | 825.02 (0.91%) | 826.26 | 823.10 - 834.52 | 1.4477 times | Thu 16 April 2026 | 817.54 (-0%) | 815.56 | 814.53 - 823.81 | 1.2637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 817.36 and 838.36
| Weekly Target 1 | 800.44 |
| Weekly Target 2 | 813.27 |
| Weekly Target 3 | 821.44 |
| Weekly Target 4 | 834.27 |
| Weekly Target 5 | 842.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 826.10 (1.93%) | 810.52 | 808.61 - 829.61 | 0.647 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 0.9065 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.1907 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 0.9194 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.8652 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.0935 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.4598 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.3866 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.182 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.3493 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.8502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 790.84 and 879.78
| Monthly Target 1 | 719.79 |
| Monthly Target 2 | 772.94 |
| Monthly Target 3 | 808.72666666667 |
| Monthly Target 4 | 861.88 |
| Monthly Target 5 | 897.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8434 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 0.9598 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0482 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.0975 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.8807 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.7874 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3443 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0394 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9379 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0613 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8218 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 705.85 and 849.92
| Yearly Target 1 | 665.76 |
| Yearly Target 2 | 745.93 |
| Yearly Target 3 | 809.83 |
| Yearly Target 4 | 890 |
| Yearly Target 5 | 953.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 826.10 (-0.62%) | 831.68 | 729.66 - 873.73 | 0.3715 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0541 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.935 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2539 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0697 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0267 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3019 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9812 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1612 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8448 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2672 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 16 points
Upper Bollinger band is at 847 and lower is at 783, while middle bands are at 799 and 831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.87 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 818.64 |
| 12 day DMA | 821.63 |
| 20 day DMA | 814.72 |
| 35 day DMA | 787.52 |
| 50 day DMA | 791.16 |
| 100 day DMA | 809.78 |
| 150 day DMA | 796.86 |
| 200 day DMA | 784.8 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.1 | 818.6 | 819.73 |
| 12 day EMA | 817.87 | 816.38 | 816.38 |
| 20 day EMA | 811.66 | 810.14 | 809.49 |
| 35 day EMA | 806.85 | 805.72 | 805.09 |
| 50 day EMA | 797.64 | 796.48 | 795.67 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.64 | 817.56 | 818.94 |
| 12 day SMA | 821.63 | 821.14 | 822.04 |
| 20 day SMA | 814.72 | 812.08 | 809.58 |
| 35 day SMA | 787.52 | 785.6 | 784.43 |
| 50 day SMA | 791.16 | 790.88 | 790.79 |
| 100 day SMA | 809.78 | 809.36 | 809.04 |
| 150 day SMA | 796.86 | 796.63 | 796.4 |
| 200 day SMA | 784.8 | 784.39 | 784.07 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
