Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 924.27 and 940.55
| Intraday Target 1 | 912.18 |
| Intraday Target 2 | 920.07 |
| Intraday Target 3 | 928.46 |
| Intraday Target 4 | 936.35 |
| Intraday Target 5 | 944.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 927.96 (1.19%) | 920.69 | 920.57 - 936.85 | 0.989 times | Mon 03 August 2026 | 917.04 (0.78%) | 914.85 | 909.53 - 918.63 | 0.7932 times | Fri 31 July 2026 | 909.94 (0.32%) | 912.00 | 905.20 - 914.20 | 0.8913 times | Thu 30 July 2026 | 907.01 (1.39%) | 901.70 | 896.96 - 909.91 | 0.8597 times | Wed 29 July 2026 | 894.54 (-2.83%) | 916.79 | 892.41 - 919.84 | 1.0774 times | Tue 28 July 2026 | 920.58 (0.54%) | 918.67 | 912.12 - 921.01 | 0.9062 times | Mon 27 July 2026 | 915.64 (0.39%) | 920.09 | 909.06 - 925.03 | 1.0128 times | Fri 24 July 2026 | 912.07 (0.77%) | 905.90 | 903.66 - 914.47 | 1.0142 times | Thu 23 July 2026 | 905.09 (-0.24%) | 902.20 | 895.57 - 905.12 | 1.2477 times | Wed 22 July 2026 | 907.30 (0.36%) | 905.15 | 902.31 - 909.71 | 1.2085 times | Tue 21 July 2026 | 904.04 (1.37%) | 894.49 | 887.23 - 905.19 | 1.1018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 918.75 and 946.07
| Weekly Target 1 | 897.46 |
| Weekly Target 2 | 912.71 |
| Weekly Target 3 | 924.78 |
| Weekly Target 4 | 940.03 |
| Weekly Target 5 | 952.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 927.96 (1.98%) | 914.85 | 909.53 - 936.85 | 0.3945 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.051 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.2453 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.348 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.3871 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.8391 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2285 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.1939 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1536 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1591 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 918.75 and 946.07
| Monthly Target 1 | 897.46 |
| Monthly Target 2 | 912.71 |
| Monthly Target 3 | 924.78 |
| Monthly Target 4 | 940.03 |
| Monthly Target 5 | 952.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 927.96 (1.98%) | 914.85 | 909.53 - 936.85 | 0.0874 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9882 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.1405 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9333 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 1.0363 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1793 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.237 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.3484 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0821 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9674 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.6517 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 828.81 and 1036
| Yearly Target 1 | 657.63 |
| Yearly Target 2 | 792.8 |
| Yearly Target 3 | 864.82333333333 |
| Yearly Target 4 | 999.99 |
| Yearly Target 5 | 1072.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 927.96 (11.64%) | 831.68 | 729.66 - 936.85 | 0.6017 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.021 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9063 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2158 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0243 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9918 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2867 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9697 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1477 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8349 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2641 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 910.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.49
Tomorrow's movement Prediction of Dj Us DSBK is strongly bullish. It has broken a strong resistance of 913 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 11 points
Upper Bollinger band is at 926 and lower is at 885, while middle bands are at 896 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.21 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 911.3 |
| 12 day DMA | 909.42 |
| 20 day DMA | 905.26 |
| 35 day DMA | 888.94 |
| 50 day DMA | 863.55 |
| 100 day DMA | 826.42 |
| 150 day DMA | 826.49 |
| 200 day DMA | 814.25 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.64 | 910.98 | 907.95 |
| 12 day EMA | 910.04 | 906.78 | 904.91 |
| 20 day EMA | 902.06 | 899.33 | 897.47 |
| 35 day EMA | 882.32 | 879.63 | 877.43 |
| 50 day EMA | 861.8 | 859.1 | 856.74 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.3 | 909.82 | 909.54 |
| 12 day SMA | 909.42 | 907.11 | 906.4 |
| 20 day SMA | 905.26 | 903.27 | 900.91 |
| 35 day SMA | 888.94 | 886.26 | 883.64 |
| 50 day SMA | 863.55 | 860.67 | 857.86 |
| 100 day SMA | 826.42 | 824.99 | 823.67 |
| 150 day SMA | 826.49 | 825.78 | 825.14 |
| 200 day SMA | 814.25 | 813.46 | 812.73 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
