ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1121.31 and 1144.78

Intraday Target 11103.94
Intraday Target 21115.21
Intraday Target 31127.4066666667
Intraday Target 41138.68
Intraday Target 51150.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1126.49 (-0.24%) 1116.88 1116.13 - 1139.60 1.1713 times
Tue 07 July 2026 1129.18 (0.04%) 1137.36 1128.90 - 1145.25 0.6383 times
Mon 06 July 2026 1128.70 (-1.53%) 1143.07 1126.63 - 1143.07 0.7973 times
Thu 02 July 2026 1146.25 (2.01%) 1127.53 1122.71 - 1146.44 0.8499 times
Wed 01 July 2026 1123.65 (0.35%) 1122.86 1122.86 - 1141.15 0.9283 times
Tue 30 June 2026 1119.69 (-1.13%) 1123.70 1114.84 - 1124.64 1.1616 times
Mon 29 June 2026 1132.50 (0.99%) 1138.44 1128.04 - 1141.14 1.0299 times
Fri 26 June 2026 1121.39 (1.01%) 1111.22 1110.19 - 1125.85 1.2301 times
Thu 25 June 2026 1110.20 (-1.78%) 1131.61 1109.95 - 1135.66 0.974 times
Wed 24 June 2026 1130.29 (-0.67%) 1138.17 1129.12 - 1150.64 1.2193 times
Tue 23 June 2026 1137.86 (0.5%) 1126.80 1126.80 - 1140.66 1.0434 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1121.31 and 1144.78

Weekly Target 11103.94
Weekly Target 21115.21
Weekly Target 31127.4066666667
Weekly Target 41138.68
Weekly Target 51150.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1126.49 (-0.24%) 1116.88 1116.13 - 1139.60 0.3041 times
Tue 07 July 2026 1129.18 (-1.49%) 1143.07 1126.63 - 1145.25 0.3727 times
Thu 02 July 2026 1146.25 (2.22%) 1138.44 1114.84 - 1146.44 1.0305 times
Fri 26 June 2026 1121.39 (-1.62%) 1136.44 1109.95 - 1150.64 1.476 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.7199 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.1618 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.1169 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.8171 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.9167 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.0842 times
Fri 08 May 2026 1190.15 (2.8%) 1155.86 1133.30 - 1206.76 1.0841 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1121.31 and 1151.62

Monthly Target 11099.38
Monthly Target 21112.93
Monthly Target 31129.6866666667
Monthly Target 41143.24
Monthly Target 51160

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1126.49 (0.61%) 1122.86 1116.13 - 1146.44 0.2051 times
Tue 30 June 2026 1119.69 (-3.05%) 1154.09 1109.95 - 1167.56 1.0888 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.7397 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.8191 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.8929 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.9782 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.9016 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.9032 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.2661 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.2054 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.9554 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1007.55 and 1193.43

Yearly Target 1967.9
Yearly Target 21047.19
Yearly Target 31153.7766666667
Yearly Target 41233.07
Yearly Target 51339.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1126.49 (-9.37%) 1243.34 1074.48 - 1260.36 0.3353 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.0049 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1463 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.2856 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.4548 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1049 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0504 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8798 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9851 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7529 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1644 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1129.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 10 points

Upper Bollinger band is at 1152 and lower is at 1112, while middle bands are at 1122 and 1142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.33 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1130.85
12 day DMA 1128.2
20 day DMA 1131.44
35 day DMA 1139.98
50 day DMA 1146.76
100 day DMA 1151.44
150 day DMA 1168
200 day DMA 1172.57

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.941130.171130.66
12 day EMA1129.911130.531130.78
20 day EMA1132.751133.411133.85
35 day EMA1140.1911411141.7
50 day EMA1148.231149.121149.93

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.851129.491130.16
12 day SMA1128.21129.311128.93
20 day SMA1131.441131.221130.97
35 day SMA1139.981140.771142.1
50 day SMA1146.761147.31148.34
100 day SMA1151.441151.961152.19
150 day SMA11681167.831167.81
200 day SMA1172.571173.121173.5

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top