ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1113.38 and 1136.25

Intraday Target 11108.96
Intraday Target 21117.79
Intraday Target 31131.8266666667
Intraday Target 41140.66
Intraday Target 51154.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1126.63 (-0.72%) 1139.62 1122.99 - 1145.86 1.068 times
Thu 12 March 2026 1134.76 (-1.69%) 1151.50 1134.64 - 1153.49 0.8613 times
Wed 11 March 2026 1154.31 (-0.05%) 1156.52 1149.61 - 1161.67 0.7962 times
Tue 10 March 2026 1154.93 (-0.38%) 1159.58 1147.20 - 1163.77 0.8907 times
Mon 09 March 2026 1159.39 (-0.08%) 1153.87 1139.24 - 1161.55 0.9582 times
Fri 06 March 2026 1160.31 (-0.47%) 1157.70 1145.33 - 1162.03 0.8995 times
Thu 05 March 2026 1165.77 (-0.24%) 1168.12 1160.80 - 1177.21 0.9815 times
Wed 04 March 2026 1168.58 (-0.27%) 1169.75 1164.41 - 1174.27 1.159 times
Tue 03 March 2026 1171.71 (-1.05%) 1170.31 1159.00 - 1180.18 1.1756 times
Mon 02 March 2026 1184.17 (-0.71%) 1178.16 1167.54 - 1184.29 1.21 times
Fri 27 February 2026 1192.67 (0.97%) 1172.36 1169.98 - 1196.96 2.5936 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1104.42 and 1145.2

Weekly Target 11097.02
Weekly Target 21111.82
Weekly Target 31137.7966666667
Weekly Target 41152.6
Weekly Target 51178.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1126.63 (-2.9%) 1153.87 1122.99 - 1163.77 1.0818 times
Fri 06 March 2026 1160.31 (-2.71%) 1178.16 1145.33 - 1184.29 1.283 times
Fri 27 February 2026 1192.67 (0.81%) 1181.62 1161.05 - 1196.96 1.3632 times
Fri 20 February 2026 1183.08 (1.01%) 1181.40 1166.42 - 1197.06 0.793 times
Fri 13 February 2026 1171.25 (0%) 1148.54 1148.54 - 1173.62 0.2112 times
Fri 13 February 2026 1171.25 (-0.6%) 1180.03 1137.92 - 1209.26 1.1286 times
Fri 06 February 2026 1178.37 (-2.55%) 1166.85 1146.02 - 1191.68 1.4048 times
Fri 30 January 2026 1209.23 (0.03%) 1210.77 1184.01 - 1217.41 0.9511 times
Fri 23 January 2026 1208.84 (0.05%) 1194.66 1189.78 - 1223.39 0.7385 times
Fri 16 January 2026 1208.18 (-3.24%) 1244.78 1207.25 - 1244.78 1.0448 times
Fri 09 January 2026 1248.66 (1.35%) 1232.56 1224.96 - 1260.36 1.342 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1094.16 and 1155.46

Monthly Target 11083.34
Monthly Target 21104.98
Monthly Target 31144.6366666667
Monthly Target 41166.28
Monthly Target 51205.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1126.63 (-5.54%) 1178.16 1122.99 - 1184.29 0.3716 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.7701 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.6792 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.4337 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 0.9538 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.908 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.473 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.1995 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.1897 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 1.0215 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 1.077 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1056.13 and 1193.5

Yearly Target 11032.62
Yearly Target 21079.63
Yearly Target 31169.9933333333
Yearly Target 41217
Yearly Target 51307.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1126.63 (-9.36%) 1243.34 1122.99 - 1260.36 0.1445 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.0264 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1693 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.3283 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.5132 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1389 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0535 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8825 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9881 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7552 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1649 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1156.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.34

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1170 and price is deviating by 17 points

Upper Bollinger band is at 1203 and lower is at 1136, while middle bands are at 1153 and 1186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.19 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1146
12 day DMA 1162.87
20 day DMA 1169.07
35 day DMA 1174.16
50 day DMA 1189.72
100 day DMA 1184.28
150 day DMA 1191.53
200 day DMA 1200.75

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.991151.171159.38
12 day EMA1156.391161.81166.72
20 day EMA1164.731168.741172.32
35 day EMA1178.851181.921184.7
50 day EMA1189.891192.471194.82

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA11461152.741158.94
12 day SMA1162.871166.651170.52
20 day SMA1169.071171.31172.02
35 day SMA1174.161176.511178.79
50 day SMA1189.721192.051194.38
100 day SMA1184.281184.71184.97
150 day SMA1191.531191.671191.9
200 day SMA1200.751201.171201.53

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top