Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1149.53 and 1163.09
| Intraday Target 1 | 1146.81 |
| Intraday Target 2 | 1152.25 |
| Intraday Target 3 | 1160.3666666667 |
| Intraday Target 4 | 1165.81 |
| Intraday Target 5 | 1173.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.70 (0.26%) | 1165.08 | 1154.92 - 1168.48 | 0.9392 times | Thu 30 April 2026 | 1154.71 (1.94%) | 1128.59 | 1124.92 - 1155.98 | 1.1696 times | Wed 29 April 2026 | 1132.78 (-0.61%) | 1139.78 | 1129.47 - 1140.47 | 0.838 times | Tue 28 April 2026 | 1139.73 (-0.68%) | 1150.00 | 1137.67 - 1155.35 | 0.9129 times | Mon 27 April 2026 | 1147.57 (-0.5%) | 1153.47 | 1147.20 - 1160.17 | 1.0293 times | Fri 24 April 2026 | 1153.34 (-2.38%) | 1178.54 | 1149.50 - 1178.54 | 1.2887 times | Thu 23 April 2026 | 1181.46 (-1.12%) | 1197.60 | 1174.50 - 1198.49 | 0.9551 times | Wed 22 April 2026 | 1194.85 (0.72%) | 1192.63 | 1188.36 - 1202.24 | 0.9326 times | Tue 21 April 2026 | 1186.34 (-1.6%) | 1206.21 | 1185.42 - 1210.43 | 1.0171 times | Mon 20 April 2026 | 1205.64 (0.33%) | 1199.26 | 1199.04 - 1212.48 | 0.9175 times | Fri 17 April 2026 | 1201.70 (1.32%) | 1193.07 | 1191.42 - 1205.33 | 1.101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1141.31 and 1184.87
| Weekly Target 1 | 1106.81 |
| Weekly Target 2 | 1132.25 |
| Weekly Target 3 | 1150.3666666667 |
| Weekly Target 4 | 1175.81 |
| Weekly Target 5 | 1193.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 0.9391 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 0.9818 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 0.9046 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 0.988 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 0.963 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 0.9758 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.423 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.1098 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.3163 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.3986 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8136 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1149.53 and 1163.09
| Monthly Target 1 | 1146.81 |
| Monthly Target 2 | 1152.25 |
| Monthly Target 3 | 1160.3666666667 |
| Monthly Target 4 | 1165.81 |
| Monthly Target 5 | 1173.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.70 (0.26%) | 1165.08 | 1154.92 - 1168.48 | 0.0316 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7065 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7701 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8816 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7776 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.6414 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0919 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0396 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.6865 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.3733 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.3621 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1023.15 and 1209.03
| Yearly Target 1 | 978.3 |
| Yearly Target 2 | 1068 |
| Yearly Target 3 | 1164.18 |
| Yearly Target 4 | 1253.88 |
| Yearly Target 5 | 1350.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.70 (-6.86%) | 1243.34 | 1074.48 - 1260.36 | 0.2179 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0188 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1605 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3184 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5019 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1304 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0457 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8759 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9808 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7496 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1637 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1157.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 25 points
Upper Bollinger band is at 1211 and lower is at 1112, while middle bands are at 1137 and 1186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.06 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1146.5 |
| 12 day DMA | 1170.16 |
| 20 day DMA | 1161.05 |
| 35 day DMA | 1143.26 |
| 50 day DMA | 1153.07 |
| 100 day DMA | 1179.97 |
| 150 day DMA | 1177.97 |
| 200 day DMA | 1187.99 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.3 | 1151.1 | 1149.29 |
| 12 day EMA | 1157.84 | 1157.87 | 1158.44 |
| 20 day EMA | 1156.73 | 1156.63 | 1156.83 |
| 35 day EMA | 1158.64 | 1158.7 | 1158.93 |
| 50 day EMA | 1154.38 | 1154.24 | 1154.22 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.5 | 1145.63 | 1150.98 |
| 12 day SMA | 1170.16 | 1171.21 | 1172.53 |
| 20 day SMA | 1161.05 | 1159.07 | 1156.94 |
| 35 day SMA | 1143.26 | 1143.31 | 1143.47 |
| 50 day SMA | 1153.07 | 1153.34 | 1153.68 |
| 100 day SMA | 1179.97 | 1179.8 | 1179.58 |
| 150 day SMA | 1177.97 | 1178.41 | 1178.86 |
| 200 day SMA | 1187.99 | 1188.56 | 1189.14 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
