DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1109.84 and 1124.31
| Intraday Target 1 | 1105.63 |
| Intraday Target 2 | 1114.05 |
| Intraday Target 3 | 1120.1 |
| Intraday Target 4 | 1128.52 |
| Intraday Target 5 | 1134.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (-0.1%) | 1122.59 | 1111.68 - 1126.15 | 1.2062 times | Thu 30 July 2026 | 1123.64 (-1.67%) | 1131.78 | 1109.98 - 1131.78 | 1.1477 times | Wed 29 July 2026 | 1142.78 (0.41%) | 1137.98 | 1132.98 - 1146.66 | 0.9205 times | Tue 28 July 2026 | 1138.10 (2.13%) | 1120.61 | 1120.40 - 1141.18 | 0.9018 times | Mon 27 July 2026 | 1114.39 (1.29%) | 1105.56 | 1105.56 - 1120.97 | 1.1299 times | Fri 24 July 2026 | 1100.23 (0.86%) | 1089.94 | 1089.94 - 1110.81 | 1.1147 times | Thu 23 July 2026 | 1090.81 (-1.86%) | 1102.27 | 1087.06 - 1102.27 | 0.8676 times | Wed 22 July 2026 | 1111.51 (-0.29%) | 1122.06 | 1110.31 - 1122.06 | 0.7641 times | Tue 21 July 2026 | 1114.78 (-0.43%) | 1116.15 | 1113.36 - 1120.55 | 0.8392 times | Mon 20 July 2026 | 1119.65 (-1.53%) | 1139.20 | 1117.99 - 1141.17 | 1.1084 times | Fri 17 July 2026 | 1137.05 (-1.08%) | 1144.69 | 1132.95 - 1152.03 | 0.9835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1114.02 and 1155.12
| Weekly Target 1 | 1083.8 |
| Weekly Target 2 | 1103.13 |
| Weekly Target 3 | 1124.8966666667 |
| Weekly Target 4 | 1144.23 |
| Weekly Target 5 | 1166 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.1934 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.0557 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.0118 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3264 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 0.9025 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.2927 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.5063 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.0175 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 0.9782 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.7156 times | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.8029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1072.28 and 1137.25
| Monthly Target 1 | 1055.55 |
| Monthly Target 2 | 1089.01 |
| Monthly Target 3 | 1120.52 |
| Monthly Target 4 | 1153.98 |
| Monthly Target 5 | 1185.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.7734 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0256 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.6967 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7716 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8411 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9214 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8493 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.7928 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.1926 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.1354 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.842 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1005.54 and 1191.42
| Yearly Target 1 | 966.56 |
| Yearly Target 2 | 1044.51 |
| Yearly Target 3 | 1152.4366666667 |
| Yearly Target 4 | 1230.39 |
| Yearly Target 5 | 1338.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (-9.7%) | 1243.34 | 1074.48 - 1260.36 | 0.3707 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0012 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1421 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2809 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4494 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1009 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0465 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8766 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9815 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7502 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1638 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1123.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.7
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1125 and price is deviating by 15 points
Upper Bollinger band is at 1154 and lower is at 1097, while middle bands are at 1111 and 1140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.95 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1128.28 |
| 12 day DMA | 1122.07 |
| 20 day DMA | 1124.83 |
| 35 day DMA | 1127.82 |
| 50 day DMA | 1135.52 |
| 100 day DMA | 1143.52 |
| 150 day DMA | 1164.55 |
| 200 day DMA | 1165.31 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.75 | 1125.89 | 1127.01 |
| 12 day EMA | 1123.54 | 1123.74 | 1123.76 |
| 20 day EMA | 1125.29 | 1125.59 | 1125.79 |
| 35 day EMA | 1131.48 | 1132.01 | 1132.5 |
| 50 day EMA | 1138.28 | 1138.93 | 1139.55 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.28 | 1123.83 | 1117.26 |
| 12 day SMA | 1122.07 | 1122.94 | 1123.04 |
| 20 day SMA | 1124.83 | 1125.33 | 1125.22 |
| 35 day SMA | 1127.82 | 1127.86 | 1127.95 |
| 50 day SMA | 1135.52 | 1136.59 | 1137.54 |
| 100 day SMA | 1143.52 | 1144.22 | 1144.8 |
| 150 day SMA | 1164.55 | 1165.16 | 1165.75 |
| 200 day SMA | 1165.31 | 1165.78 | 1166.32 |


