ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1109.84 and 1124.31

Intraday Target 11105.63
Intraday Target 21114.05
Intraday Target 31120.1
Intraday Target 41128.52
Intraday Target 51134.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1122.47 (-0.1%) 1122.59 1111.68 - 1126.15 1.2062 times
Thu 30 July 2026 1123.64 (-1.67%) 1131.78 1109.98 - 1131.78 1.1477 times
Wed 29 July 2026 1142.78 (0.41%) 1137.98 1132.98 - 1146.66 0.9205 times
Tue 28 July 2026 1138.10 (2.13%) 1120.61 1120.40 - 1141.18 0.9018 times
Mon 27 July 2026 1114.39 (1.29%) 1105.56 1105.56 - 1120.97 1.1299 times
Fri 24 July 2026 1100.23 (0.86%) 1089.94 1089.94 - 1110.81 1.1147 times
Thu 23 July 2026 1090.81 (-1.86%) 1102.27 1087.06 - 1102.27 0.8676 times
Wed 22 July 2026 1111.51 (-0.29%) 1122.06 1110.31 - 1122.06 0.7641 times
Tue 21 July 2026 1114.78 (-0.43%) 1116.15 1113.36 - 1120.55 0.8392 times
Mon 20 July 2026 1119.65 (-1.53%) 1139.20 1117.99 - 1141.17 1.1084 times
Fri 17 July 2026 1137.05 (-1.08%) 1144.69 1132.95 - 1152.03 0.9835 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1114.02 and 1155.12

Weekly Target 11083.8
Weekly Target 21103.13
Weekly Target 31124.8966666667
Weekly Target 41144.23
Weekly Target 51166

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1122.47 (2.02%) 1105.56 1105.56 - 1146.66 1.1934 times
Fri 24 July 2026 1100.23 (-3.24%) 1139.20 1087.06 - 1141.17 1.0557 times
Fri 17 July 2026 1137.05 (0.7%) 1116.88 1116.13 - 1152.03 1.0118 times
Tue 07 July 2026 1129.18 (-1.49%) 1143.07 1126.63 - 1145.25 0.3264 times
Thu 02 July 2026 1146.25 (2.22%) 1138.44 1114.84 - 1146.44 0.9025 times
Fri 26 June 2026 1121.39 (-1.62%) 1136.44 1109.95 - 1150.64 1.2927 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.5063 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.0175 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 0.9782 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.7156 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.8029 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1072.28 and 1137.25

Monthly Target 11055.55
Monthly Target 21089.01
Monthly Target 31120.52
Monthly Target 41153.98
Monthly Target 51185.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1122.47 (0.25%) 1122.86 1087.06 - 1152.03 0.7734 times
Tue 30 June 2026 1119.69 (-3.05%) 1154.09 1109.95 - 1167.56 1.0256 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.6967 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.7716 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.8411 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.9214 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.8493 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.7928 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.1926 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.1354 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.842 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1005.54 and 1191.42

Yearly Target 1966.56
Yearly Target 21044.51
Yearly Target 31152.4366666667
Yearly Target 41230.39
Yearly Target 51338.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1122.47 (-9.7%) 1243.34 1074.48 - 1260.36 0.3707 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.0012 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1421 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.2809 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.4494 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1009 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0465 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8766 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9815 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7502 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1638 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1123.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.7

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1125 and price is deviating by 15 points

Upper Bollinger band is at 1154 and lower is at 1097, while middle bands are at 1111 and 1140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.95 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1128.28
12 day DMA 1122.07
20 day DMA 1124.83
35 day DMA 1127.82
50 day DMA 1135.52
100 day DMA 1143.52
150 day DMA 1164.55
200 day DMA 1165.31

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.751125.891127.01
12 day EMA1123.541123.741123.76
20 day EMA1125.291125.591125.79
35 day EMA1131.481132.011132.5
50 day EMA1138.281138.931139.55

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.281123.831117.26
12 day SMA1122.071122.941123.04
20 day SMA1124.831125.331125.22
35 day SMA1127.821127.861127.95
50 day SMA1135.521136.591137.54
100 day SMA1143.521144.221144.8
150 day SMA1164.551165.161165.75
200 day SMA1165.311165.781166.32

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top