ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1131.85 and 1151.39

Intraday Target 11125.84
Intraday Target 21137.85
Intraday Target 31145.3833333333
Intraday Target 41157.39
Intraday Target 51164.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1149.85 (0.63%) 1150.95 1133.38 - 1152.92 0.953 times
Thu 11 June 2026 1142.64 (1.81%) 1123.87 1119.56 - 1145.22 0.8827 times
Wed 10 June 2026 1122.28 (-0.49%) 1127.38 1118.81 - 1134.68 1.1556 times
Tue 09 June 2026 1127.84 (0.51%) 1124.50 1121.38 - 1133.78 1.0658 times
Mon 08 June 2026 1122.07 (-0.18%) 1123.49 1114.73 - 1129.27 1.0413 times
Fri 05 June 2026 1124.12 (-0.23%) 1128.45 1116.08 - 1133.65 1.4278 times
Thu 04 June 2026 1126.67 (0.06%) 1136.12 1124.26 - 1145.01 0.8326 times
Wed 03 June 2026 1125.97 (-2.16%) 1142.56 1125.80 - 1145.53 0.8519 times
Tue 02 June 2026 1150.87 (-1.25%) 1164.43 1144.50 - 1164.43 0.8572 times
Mon 01 June 2026 1165.48 (0.92%) 1154.09 1144.50 - 1167.56 0.9321 times
Fri 29 May 2026 1154.87 (-1.24%) 1164.69 1154.87 - 1165.56 1.1564 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1132.29 and 1170.48

Weekly Target 11100.98
Weekly Target 21125.41
Weekly Target 31139.1666666667
Weekly Target 41163.6
Weekly Target 51177.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.1081 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.0654 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.7793 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.8744 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.0342 times
Fri 08 May 2026 1190.15 (2.8%) 1155.86 1133.30 - 1206.76 1.034 times
Fri 01 May 2026 1157.70 (0.38%) 1153.47 1124.92 - 1168.48 1.0108 times
Fri 24 April 2026 1153.34 (-4.02%) 1199.26 1149.50 - 1212.48 1.0567 times
Fri 17 April 2026 1201.70 (5.11%) 1138.82 1138.82 - 1205.33 0.9736 times
Fri 10 April 2026 1143.33 (2.26%) 1117.79 1114.64 - 1154.51 1.0634 times
Thu 02 April 2026 1118.09 (3.57%) 1083.41 1083.41 - 1123.70 1.0365 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1105.88 and 1158.71

Monthly Target 11091.22
Monthly Target 21120.53
Monthly Target 31144.0466666667
Monthly Target 41173.36
Monthly Target 51196.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1149.85 (-0.43%) 1154.09 1114.73 - 1167.56 0.3708 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.668 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.7398 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.8064 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.8835 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.8143 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.7189 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.1435 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.0887 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.7661 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.3827 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1019.23 and 1205.11

Yearly Target 1975.68
Yearly Target 21062.77
Yearly Target 31161.5633333333
Yearly Target 41248.65
Yearly Target 51347.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1149.85 (-7.49%) 1243.34 1074.48 - 1260.36 0.2842 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.0102 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1524 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.2924 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.4625 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1108 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0559 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8845 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9903 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7569 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1653 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1140.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.84

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1149 and price is deviating by 17 points

Upper Bollinger band is at 1183 and lower is at 1115, while middle bands are at 1132 and 1166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.7 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1132.94
12 day DMA 1140.17
20 day DMA 1148.35
35 day DMA 1154.43
50 day DMA 1157.17
100 day DMA 1161.53
150 day DMA 1170.39
200 day DMA 1179.41

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.261132.461127.37
12 day EMA1140.641138.971138.3
20 day EMA1145.151144.651144.86
35 day EMA1147.61147.471147.75
50 day EMA1150.021150.031150.33

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.941127.791124.6
12 day SMA1140.171141.981143.7
20 day SMA1148.351149.651151.1
35 day SMA1154.431155.331156.83
50 day SMA1157.171156.411155.77
100 day SMA1161.531162.331163.18
150 day SMA1170.391170.541170.72
200 day SMA1179.411179.671179.95

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top