DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1121.31 and 1144.78
| Intraday Target 1 | 1103.94 |
| Intraday Target 2 | 1115.21 |
| Intraday Target 3 | 1127.4066666667 |
| Intraday Target 4 | 1138.68 |
| Intraday Target 5 | 1150.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1126.49 (-0.24%) | 1116.88 | 1116.13 - 1139.60 | 1.1713 times | Tue 07 July 2026 | 1129.18 (0.04%) | 1137.36 | 1128.90 - 1145.25 | 0.6383 times | Mon 06 July 2026 | 1128.70 (-1.53%) | 1143.07 | 1126.63 - 1143.07 | 0.7973 times | Thu 02 July 2026 | 1146.25 (2.01%) | 1127.53 | 1122.71 - 1146.44 | 0.8499 times | Wed 01 July 2026 | 1123.65 (0.35%) | 1122.86 | 1122.86 - 1141.15 | 0.9283 times | Tue 30 June 2026 | 1119.69 (-1.13%) | 1123.70 | 1114.84 - 1124.64 | 1.1616 times | Mon 29 June 2026 | 1132.50 (0.99%) | 1138.44 | 1128.04 - 1141.14 | 1.0299 times | Fri 26 June 2026 | 1121.39 (1.01%) | 1111.22 | 1110.19 - 1125.85 | 1.2301 times | Thu 25 June 2026 | 1110.20 (-1.78%) | 1131.61 | 1109.95 - 1135.66 | 0.974 times | Wed 24 June 2026 | 1130.29 (-0.67%) | 1138.17 | 1129.12 - 1150.64 | 1.2193 times | Tue 23 June 2026 | 1137.86 (0.5%) | 1126.80 | 1126.80 - 1140.66 | 1.0434 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1121.31 and 1144.78
| Weekly Target 1 | 1103.94 |
| Weekly Target 2 | 1115.21 |
| Weekly Target 3 | 1127.4066666667 |
| Weekly Target 4 | 1138.68 |
| Weekly Target 5 | 1150.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1126.49 (-0.24%) | 1116.88 | 1116.13 - 1139.60 | 0.3041 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3727 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 1.0305 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.476 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.7199 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.1618 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.1169 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.8171 times | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.9167 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.0842 times | Fri 08 May 2026 | 1190.15 (2.8%) | 1155.86 | 1133.30 - 1206.76 | 1.0841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1121.31 and 1151.62
| Monthly Target 1 | 1099.38 |
| Monthly Target 2 | 1112.93 |
| Monthly Target 3 | 1129.6866666667 |
| Monthly Target 4 | 1143.24 |
| Monthly Target 5 | 1160 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1126.49 (0.61%) | 1122.86 | 1116.13 - 1146.44 | 0.2051 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0888 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7397 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8191 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8929 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9782 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9016 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.9032 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2661 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.2054 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.9554 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1007.55 and 1193.43
| Yearly Target 1 | 967.9 |
| Yearly Target 2 | 1047.19 |
| Yearly Target 3 | 1153.7766666667 |
| Yearly Target 4 | 1233.07 |
| Yearly Target 5 | 1339.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1126.49 (-9.37%) | 1243.34 | 1074.48 - 1260.36 | 0.3353 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0049 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1463 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2856 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4548 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1049 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0504 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8798 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9851 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7529 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1644 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1129.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 10 points
Upper Bollinger band is at 1152 and lower is at 1112, while middle bands are at 1122 and 1142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.33 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1130.85 |
| 12 day DMA | 1128.2 |
| 20 day DMA | 1131.44 |
| 35 day DMA | 1139.98 |
| 50 day DMA | 1146.76 |
| 100 day DMA | 1151.44 |
| 150 day DMA | 1168 |
| 200 day DMA | 1172.57 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.94 | 1130.17 | 1130.66 |
| 12 day EMA | 1129.91 | 1130.53 | 1130.78 |
| 20 day EMA | 1132.75 | 1133.41 | 1133.85 |
| 35 day EMA | 1140.19 | 1141 | 1141.7 |
| 50 day EMA | 1148.23 | 1149.12 | 1149.93 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.85 | 1129.49 | 1130.16 |
| 12 day SMA | 1128.2 | 1129.31 | 1128.93 |
| 20 day SMA | 1131.44 | 1131.22 | 1130.97 |
| 35 day SMA | 1139.98 | 1140.77 | 1142.1 |
| 50 day SMA | 1146.76 | 1147.3 | 1148.34 |
| 100 day SMA | 1151.44 | 1151.96 | 1152.19 |
| 150 day SMA | 1168 | 1167.83 | 1167.81 |
| 200 day SMA | 1172.57 | 1173.12 | 1173.5 |


