DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1131.85 and 1151.39
| Intraday Target 1 | 1125.84 |
| Intraday Target 2 | 1137.85 |
| Intraday Target 3 | 1145.3833333333 |
| Intraday Target 4 | 1157.39 |
| Intraday Target 5 | 1164.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (0.63%) | 1150.95 | 1133.38 - 1152.92 | 0.953 times | Thu 11 June 2026 | 1142.64 (1.81%) | 1123.87 | 1119.56 - 1145.22 | 0.8827 times | Wed 10 June 2026 | 1122.28 (-0.49%) | 1127.38 | 1118.81 - 1134.68 | 1.1556 times | Tue 09 June 2026 | 1127.84 (0.51%) | 1124.50 | 1121.38 - 1133.78 | 1.0658 times | Mon 08 June 2026 | 1122.07 (-0.18%) | 1123.49 | 1114.73 - 1129.27 | 1.0413 times | Fri 05 June 2026 | 1124.12 (-0.23%) | 1128.45 | 1116.08 - 1133.65 | 1.4278 times | Thu 04 June 2026 | 1126.67 (0.06%) | 1136.12 | 1124.26 - 1145.01 | 0.8326 times | Wed 03 June 2026 | 1125.97 (-2.16%) | 1142.56 | 1125.80 - 1145.53 | 0.8519 times | Tue 02 June 2026 | 1150.87 (-1.25%) | 1164.43 | 1144.50 - 1164.43 | 0.8572 times | Mon 01 June 2026 | 1165.48 (0.92%) | 1154.09 | 1144.50 - 1167.56 | 0.9321 times | Fri 29 May 2026 | 1154.87 (-1.24%) | 1164.69 | 1154.87 - 1165.56 | 1.1564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1132.29 and 1170.48
| Weekly Target 1 | 1100.98 |
| Weekly Target 2 | 1125.41 |
| Weekly Target 3 | 1139.1666666667 |
| Weekly Target 4 | 1163.6 |
| Weekly Target 5 | 1177.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.1081 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.0654 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.7793 times | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.8744 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.0342 times | Fri 08 May 2026 | 1190.15 (2.8%) | 1155.86 | 1133.30 - 1206.76 | 1.034 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.0108 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.0567 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 0.9736 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.0634 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1105.88 and 1158.71
| Monthly Target 1 | 1091.22 |
| Monthly Target 2 | 1120.53 |
| Monthly Target 3 | 1144.0466666667 |
| Monthly Target 4 | 1173.36 |
| Monthly Target 5 | 1196.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (-0.43%) | 1154.09 | 1114.73 - 1167.56 | 0.3708 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.668 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7398 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8064 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8835 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8143 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.7189 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.1435 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0887 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.7661 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.3827 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1019.23 and 1205.11
| Yearly Target 1 | 975.68 |
| Yearly Target 2 | 1062.77 |
| Yearly Target 3 | 1161.5633333333 |
| Yearly Target 4 | 1248.65 |
| Yearly Target 5 | 1347.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (-7.49%) | 1243.34 | 1074.48 - 1260.36 | 0.2842 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0102 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1524 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2924 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4625 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1108 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0559 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8845 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9903 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7569 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1653 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1140.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.84
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 17 points
Upper Bollinger band is at 1183 and lower is at 1115, while middle bands are at 1132 and 1166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.7 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1132.94 |
| 12 day DMA | 1140.17 |
| 20 day DMA | 1148.35 |
| 35 day DMA | 1154.43 |
| 50 day DMA | 1157.17 |
| 100 day DMA | 1161.53 |
| 150 day DMA | 1170.39 |
| 200 day DMA | 1179.41 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.26 | 1132.46 | 1127.37 |
| 12 day EMA | 1140.64 | 1138.97 | 1138.3 |
| 20 day EMA | 1145.15 | 1144.65 | 1144.86 |
| 35 day EMA | 1147.6 | 1147.47 | 1147.75 |
| 50 day EMA | 1150.02 | 1150.03 | 1150.33 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.94 | 1127.79 | 1124.6 |
| 12 day SMA | 1140.17 | 1141.98 | 1143.7 |
| 20 day SMA | 1148.35 | 1149.65 | 1151.1 |
| 35 day SMA | 1154.43 | 1155.33 | 1156.83 |
| 50 day SMA | 1157.17 | 1156.41 | 1155.77 |
| 100 day SMA | 1161.53 | 1162.33 | 1163.18 |
| 150 day SMA | 1170.39 | 1170.54 | 1170.72 |
| 200 day SMA | 1179.41 | 1179.67 | 1179.95 |


