Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1233.25 and 1246.89
| Intraday Target 1 | 1230.14 |
| Intraday Target 2 | 1236.35 |
| Intraday Target 3 | 1243.7766666667 |
| Intraday Target 4 | 1249.99 |
| Intraday Target 5 | 1257.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1242.57 (-0.76%) | 1248.81 | 1237.56 - 1251.20 | 0.5535 times | Thu 22 October 2026 | 1252.08 (0.83%) | 1240.22 | 1238.94 - 1256.22 | 0.9917 times | Wed 21 October 2026 | 1241.75 (0.09%) | 1240.14 | 1227.76 - 1242.63 | 0.9554 times | Tue 20 October 2026 | 1240.62 (1.95%) | 1225.46 | 1224.88 - 1241.80 | 0.5706 times | Mon 19 October 2026 | 1216.92 (-0.45%) | 1223.00 | 1214.48 - 1223.00 | 0.591 times | Fri 16 October 2026 | 1222.38 (-0.27%) | 1235.85 | 1215.44 - 1243.33 | 0.7451 times | Thu 15 October 2026 | 1225.75 (1.64%) | 1208.85 | 1208.85 - 1231.64 | 0.9499 times | Wed 14 October 2026 | 1205.93 (-0.29%) | 1202.53 | 1197.55 - 1206.59 | 3.5069 times | Tue 13 October 2026 | 1209.41 (0.13%) | 1216.31 | 1205.56 - 1222.75 | 0.6129 times | Mon 12 October 2026 | 1207.81 (0.14%) | 1206.73 | 1201.31 - 1211.40 | 0.523 times | Fri 09 October 2026 | 1206.09 (0.01%) | 1209.42 | 1204.79 - 1215.44 | 0.6304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1228.53 and 1270.27
| Weekly Target 1 | 1196.02 |
| Weekly Target 2 | 1219.29 |
| Weekly Target 3 | 1237.7566666667 |
| Weekly Target 4 | 1261.03 |
| Weekly Target 5 | 1279.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1242.57 (1.65%) | 1223.00 | 1214.48 - 1256.22 | 0.7355 times | Fri 16 October 2026 | 1222.38 (1.35%) | 1206.73 | 1197.55 - 1243.33 | 1.2728 times | Fri 09 October 2026 | 1206.09 (3.04%) | 1168.47 | 1163.66 - 1215.44 | 1.6565 times | Fri 02 October 2026 | 1170.50 (-2.11%) | 1190.61 | 1159.78 - 1201.09 | 1.2496 times | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 1.8163 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 0.9553 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.5002 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.5956 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.5519 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.6665 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 0.6661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1201.18 and 1297.62
| Monthly Target 1 | 1123.08 |
| Monthly Target 2 | 1182.83 |
| Monthly Target 3 | 1219.5233333333 |
| Monthly Target 4 | 1279.27 |
| Monthly Target 5 | 1315.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1242.57 (4.73%) | 1183.75 | 1159.78 - 1256.22 | 1.2703 times | Wed 30 September 2026 | 1186.43 (-3.02%) | 1215.62 | 1161.52 - 1235.81 | 1.3501 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.869 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8565 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.1357 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7716 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8545 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9314 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0204 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9405 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.9853 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1065.4 and 1251.65
| Yearly Target 1 | 1006.34 |
| Yearly Target 2 | 1124.46 |
| Yearly Target 3 | 1192.5933333333 |
| Yearly Target 4 | 1310.71 |
| Yearly Target 5 | 1378.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1242.57 (-0.03%) | 1243.34 | 1074.48 - 1260.73 | 0.5583 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 0.9817 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1199 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2559 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4212 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.0794 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0261 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8595 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9624 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7356 times | Fri 30 December 2016 | 1185.66 (0%) | 1116.55 | 1065.36 - 1204.29 | 0.1195 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 25 points
Upper Bollinger band is at 1256 and lower is at 1159, while middle bands are at 1183 and 1232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.01 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1238.79 |
| 12 day DMA | 1223.11 |
| 20 day DMA | 1207.08 |
| 35 day DMA | 1200.68 |
| 50 day DMA | 1208.31 |
| 100 day DMA | 1173.17 |
| 150 day DMA | 1165.96 |
| 200 day DMA | 1172.88 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.06 | 1237.3 | 1229.91 |
| 12 day EMA | 1225.35 | 1222.22 | 1216.79 |
| 20 day EMA | 1216.58 | 1213.84 | 1209.82 |
| 35 day EMA | 1211.93 | 1210.13 | 1207.66 |
| 50 day EMA | 1210.11 | 1208.79 | 1207.02 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.79 | 1234.75 | 1229.48 |
| 12 day SMA | 1223.11 | 1218.67 | 1213.3 |
| 20 day SMA | 1207.08 | 1204.74 | 1201.97 |
| 35 day SMA | 1200.68 | 1199.98 | 1199.23 |
| 50 day SMA | 1208.31 | 1207.6 | 1206.37 |
| 100 day SMA | 1173.17 | 1172.44 | 1171.63 |
| 150 day SMA | 1165.96 | 1165.24 | 1164.59 |
| 200 day SMA | 1172.88 | 1172.9 | 1172.85 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
