ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1136.38 and 1148.97

Intraday Target 11126.18
Intraday Target 21133.98
Intraday Target 31138.7666666667
Intraday Target 41146.57
Intraday Target 51151.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1141.79 (0.04%) 1139.80 1130.96 - 1143.55 1.0898 times
Wed 03 December 2025 1141.30 (0.82%) 1128.64 1127.08 - 1143.07 0.8635 times
Tue 02 December 2025 1132.00 (-0.19%) 1135.97 1123.22 - 1137.49 1.1712 times
Mon 01 December 2025 1134.19 (0.55%) 1124.51 1124.16 - 1139.94 0.9447 times
Fri 28 November 2025 1127.97 (0.7%) 1119.00 1117.51 - 1131.43 0.4829 times
Wed 26 November 2025 1120.10 (0.59%) 1115.49 1115.49 - 1124.69 0.9069 times
Tue 25 November 2025 1113.52 (1.15%) 1106.97 1106.97 - 1118.75 0.9144 times
Mon 24 November 2025 1100.89 (-2.26%) 1122.19 1100.46 - 1122.56 1.5244 times
Fri 21 November 2025 1126.33 (1.81%) 1113.57 1111.92 - 1132.66 1.0046 times
Thu 20 November 2025 1106.28 (-1.25%) 1126.74 1105.19 - 1134.37 1.0976 times
Wed 19 November 2025 1120.30 (-1.65%) 1138.75 1118.45 - 1143.64 1.082 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1132.51 and 1152.84

Weekly Target 11115.86
Weekly Target 21128.82
Weekly Target 31136.1866666667
Weekly Target 41149.15
Weekly Target 51156.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1141.79 (1.23%) 1124.51 1123.22 - 1143.55 0.9166 times
Fri 28 November 2025 1127.97 (0.15%) 1122.19 1100.46 - 1131.43 0.8624 times
Fri 21 November 2025 1126.33 (-1.2%) 1138.14 1105.19 - 1149.65 1.2186 times
Fri 14 November 2025 1139.97 (-2.42%) 1170.85 1134.99 - 1198.97 1.2782 times
Fri 07 November 2025 1168.23 (-1.6%) 1166.74 1158.05 - 1184.34 1.0207 times
Fri 31 October 2025 1187.20 (0.29%) 1187.09 1144.91 - 1193.62 1.1869 times
Fri 24 October 2025 1183.74 (1.33%) 1171.89 1166.92 - 1206.36 0.9163 times
Fri 17 October 2025 1168.15 (1.04%) 1170.21 1152.51 - 1192.76 0.733 times
Fri 10 October 2025 1156.16 (-4.78%) 1214.90 1155.68 - 1221.83 0.9392 times
Fri 03 October 2025 1214.16 (-1.02%) 1229.16 1207.05 - 1237.36 0.928 times
Fri 26 September 2025 1226.63 (0.27%) 1213.66 1211.71 - 1235.14 1.1739 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1132.51 and 1152.84

Monthly Target 11115.86
Monthly Target 21128.82
Monthly Target 31136.1866666667
Monthly Target 41149.15
Monthly Target 51156.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1141.79 (1.23%) 1124.51 1123.22 - 1143.55 0.2011 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 0.9609 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.9149 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.4842 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.2085 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.1987 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 1.0292 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 1.0851 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 0.977 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 0.9404 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.9375 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 885.95 and 1218.34

Yearly Target 1800.66
Yearly Target 2971.23
Yearly Target 31133.0533333333
Yearly Target 41303.62
Yearly Target 51465.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1141.79 (-9.55%) 1194.01 962.49 - 1294.88 0.9357 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1784 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.3387 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.525 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1478 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0618 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8894 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9958 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7611 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1662 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1134.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1141 and price is deviating by 26 points

Upper Bollinger band is at 1192 and lower is at 1091, while middle bands are at 1116 and 1167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.98 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1135.45
12 day DMA 1125.31
20 day DMA 1140.8
35 day DMA 1158.01
50 day DMA 1172.41
100 day DMA 1194.82
150 day DMA 1195.99
200 day DMA 1178.85

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.421132.241127.71
12 day EMA1134.411133.071131.57
20 day EMA1141.381141.341141.34
35 day EMA11561156.841157.75
50 day EMA1173.111174.391175.74

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.451131.111125.56
12 day SMA1125.311124.461124.35
20 day SMA1140.81142.481144.23
35 day SMA1158.011159.081159.81
50 day SMA1172.411173.971175.61
100 day SMA1194.821196.021197.32
150 day SMA1195.991195.471194.95
200 day SMA1178.851179.021179.17

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top