Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1189.86 and 1200.29
| Intraday Target 1 | 1186.93 |
| Intraday Target 2 | 1192.79 |
| Intraday Target 3 | 1197.3633333333 |
| Intraday Target 4 | 1203.22 |
| Intraday Target 5 | 1207.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1198.64 (0.5%) | 1201.10 | 1191.51 - 1201.94 | 0.8025 times | Thu 10 September 2026 | 1192.64 (1.2%) | 1178.16 | 1177.03 - 1192.81 | 1.3336 times | Wed 09 September 2026 | 1178.49 (-1.06%) | 1189.17 | 1175.17 - 1189.17 | 1.0631 times | Tue 08 September 2026 | 1191.17 (-0.68%) | 1197.61 | 1184.88 - 1197.61 | 1.0234 times | Fri 04 September 2026 | 1199.36 (-1.54%) | 1211.46 | 1198.31 - 1214.99 | 0.8061 times | Thu 03 September 2026 | 1218.18 (-0.63%) | 1231.91 | 1216.73 - 1235.81 | 0.917 times | Wed 02 September 2026 | 1225.91 (1.71%) | 1208.31 | 1208.31 - 1232.99 | 1.1618 times | Tue 01 September 2026 | 1205.28 (-1.48%) | 1215.62 | 1204.99 - 1228.80 | 0.941 times | Mon 31 August 2026 | 1223.38 (-0.73%) | 1228.97 | 1220.79 - 1230.74 | 1.2024 times | Fri 28 August 2026 | 1232.43 (0.84%) | 1227.59 | 1223.06 - 1233.55 | 0.7491 times | Thu 27 August 2026 | 1222.11 (-1.73%) | 1237.75 | 1221.40 - 1237.75 | 0.916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1186.91 and 1213.68
| Weekly Target 1 | 1165.15 |
| Weekly Target 2 | 1181.89 |
| Weekly Target 3 | 1191.9166666667 |
| Weekly Target 4 | 1208.66 |
| Weekly Target 5 | 1218.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.7869 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.9371 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.8682 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 1.0486 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 1.048 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.3186 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.3282 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.175 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.1261 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3633 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 1.0045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1156.59 and 1217.23
| Monthly Target 1 | 1142.57 |
| Monthly Target 2 | 1170.6 |
| Monthly Target 3 | 1203.2066666667 |
| Monthly Target 4 | 1231.24 |
| Monthly Target 5 | 1263.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1198.64 (-2.02%) | 1215.62 | 1175.17 - 1235.81 | 0.2995 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.9002 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8872 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.1764 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7992 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8851 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9648 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0569 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9742 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 2.0565 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.368 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1043.44 and 1229.69
| Yearly Target 1 | 991.7 |
| Yearly Target 2 | 1095.17 |
| Yearly Target 3 | 1177.95 |
| Yearly Target 4 | 1281.42 |
| Yearly Target 5 | 1364.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1198.64 (-3.57%) | 1243.34 | 1074.48 - 1260.73 | 0.4338 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 0.9946 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1346 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2725 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4399 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.0936 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0397 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8709 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9751 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7453 times | Fri 30 December 2016 | 1185.66 (0%) | 1083.61 | 1065.36 - 1204.29 | 0.1473 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1204.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1218 and price is deviating by 21 points
Upper Bollinger band is at 1259 and lower is at 1178, while middle bands are at 1198 and 1238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.08 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1192.06 |
| 12 day DMA | 1210.93 |
| 20 day DMA | 1217.6 |
| 35 day DMA | 1190.67 |
| 50 day DMA | 1171.22 |
| 100 day DMA | 1163.02 |
| 150 day DMA | 1160.2 |
| 200 day DMA | 1168.6 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.66 | 1195.67 | 1197.18 |
| 12 day EMA | 1204.57 | 1205.65 | 1208.01 |
| 20 day EMA | 1203.49 | 1204 | 1205.19 |
| 35 day EMA | 1189.72 | 1189.19 | 1188.99 |
| 50 day EMA | 1169.62 | 1168.44 | 1167.45 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.06 | 1195.97 | 1202.62 |
| 12 day SMA | 1210.93 | 1215.97 | 1220.73 |
| 20 day SMA | 1217.6 | 1218.02 | 1217.93 |
| 35 day SMA | 1190.67 | 1187.59 | 1185.27 |
| 50 day SMA | 1171.22 | 1169.67 | 1168.03 |
| 100 day SMA | 1163.02 | 1162.74 | 1162.52 |
| 150 day SMA | 1160.2 | 1160.13 | 1160.17 |
| 200 day SMA | 1168.6 | 1168.35 | 1168.36 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
