Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1225.94 and 1238.13
| Intraday Target 1 | 1216.61 |
| Intraday Target 2 | 1223.08 |
| Intraday Target 3 | 1228.7966666667 |
| Intraday Target 4 | 1235.27 |
| Intraday Target 5 | 1240.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1229.56 (0.1%) | 1229.52 | 1222.32 - 1234.51 | 0.8138 times | Tue 13 January 2026 | 1228.36 (-0.04%) | 1226.35 | 1216.52 - 1229.37 | 1.0597 times | Mon 12 January 2026 | 1228.84 (-1.59%) | 1244.78 | 1225.36 - 1244.78 | 0.8003 times | Fri 09 January 2026 | 1248.66 (1.02%) | 1244.02 | 1236.46 - 1249.00 | 0.9356 times | Thu 08 January 2026 | 1236.08 (0.6%) | 1224.96 | 1224.96 - 1243.59 | 0.9306 times | Wed 07 January 2026 | 1228.76 (-1.32%) | 1243.72 | 1225.46 - 1245.43 | 0.9349 times | Tue 06 January 2026 | 1245.19 (-0.19%) | 1245.83 | 1240.04 - 1248.69 | 0.8959 times | Mon 05 January 2026 | 1247.52 (1.26%) | 1232.56 | 1232.56 - 1260.36 | 1.9249 times | Fri 02 January 2026 | 1231.98 (-0.89%) | 1243.34 | 1230.59 - 1243.34 | 1.0309 times | Wed 31 December 2025 | 1243.00 (-0.64%) | 1248.57 | 1242.96 - 1248.64 | 0.6734 times | Tue 30 December 2025 | 1251.00 (0.38%) | 1244.90 | 1244.03 - 1255.20 | 0.7781 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1208.91 and 1237.17
| Weekly Target 1 | 1202.03 |
| Weekly Target 2 | 1215.79 |
| Weekly Target 3 | 1230.2866666667 |
| Weekly Target 4 | 1244.05 |
| Weekly Target 5 | 1258.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1229.56 (-1.53%) | 1244.78 | 1216.52 - 1244.78 | 0.3988 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 0.8384 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.5091 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.5653 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.7994 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.6243 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.3563 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.7467 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.0551 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.1067 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.8837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1201.12 and 1244.96
| Monthly Target 1 | 1191.64 |
| Monthly Target 2 | 1210.6 |
| Monthly Target 3 | 1235.48 |
| Monthly Target 4 | 1254.44 |
| Monthly Target 5 | 1279.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1229.56 (-1.08%) | 1243.34 | 1216.52 - 1260.36 | 0.3308 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3557 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9018 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8586 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3929 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1342 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1249 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9659 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0184 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9169 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8826 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1201.12 and 1244.96
| Yearly Target 1 | 1191.64 |
| Yearly Target 2 | 1210.6 |
| Yearly Target 3 | 1235.48 |
| Yearly Target 4 | 1254.44 |
| Yearly Target 5 | 1279.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1229.56 (-1.08%) | 1243.34 | 1216.52 - 1260.36 | 0.0281 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0386 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1831 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.344 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5311 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1523 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.066 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8929 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9998 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7642 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1669 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1233.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.81
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 10 points
Upper Bollinger band is at 1256 and lower is at 1217, while middle bands are at 1227 and 1246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.71 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1234.3 |
| 12 day DMA | 1238.77 |
| 20 day DMA | 1236.01 |
| 35 day DMA | 1201.77 |
| 50 day DMA | 1188.1 |
| 100 day DMA | 1197.48 |
| 150 day DMA | 1207.15 |
| 200 day DMA | 1185.53 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.67 | 1234.23 | 1237.16 |
| 12 day EMA | 1233.58 | 1234.31 | 1235.39 |
| 20 day EMA | 1227.23 | 1226.99 | 1226.85 |
| 35 day EMA | 1211.92 | 1210.88 | 1209.85 |
| 50 day EMA | 1192 | 1190.47 | 1188.92 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.3 | 1234.14 | 1237.51 |
| 12 day SMA | 1238.77 | 1239.83 | 1241.54 |
| 20 day SMA | 1236.01 | 1235.29 | 1234.43 |
| 35 day SMA | 1201.77 | 1198.82 | 1195.33 |
| 50 day SMA | 1188.1 | 1186.96 | 1185.8 |
| 100 day SMA | 1197.48 | 1197.17 | 1196.89 |
| 150 day SMA | 1207.15 | 1206.92 | 1206.67 |
| 200 day SMA | 1185.53 | 1184.99 | 1184.47 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
