ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 275.61 and 280.79

Intraday Target 1271.64
Intraday Target 2274.4
Intraday Target 3276.81666666667
Intraday Target 4279.58
Intraday Target 5282

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 277.17 (0.81%) 277.13 274.05 - 279.23 0.673 times
Thu 14 May 2026 274.93 (-2.42%) 283.62 274.86 - 284.26 0.7291 times
Wed 13 May 2026 281.76 (-3.45%) 289.74 279.03 - 289.74 0.8148 times
Tue 12 May 2026 291.82 (-0.01%) 292.96 288.32 - 293.31 0.7032 times
Mon 11 May 2026 291.85 (-3.39%) 300.30 289.76 - 300.30 0.8048 times
Fri 08 May 2026 302.08 (-0.64%) 297.23 291.46 - 302.16 1.2206 times
Thu 07 May 2026 304.02 (0.01%) 304.73 303.76 - 309.63 1.3787 times
Wed 06 May 2026 304.00 (-2.38%) 312.62 303.16 - 312.62 1.0168 times
Tue 05 May 2026 311.41 (3.19%) 316.24 308.57 - 316.72 1.6341 times
Mon 04 May 2026 301.79 (0.22%) 300.74 299.72 - 303.89 1.0249 times
Fri 01 May 2026 301.13 (1.47%) 300.43 300.43 - 303.78 0.7062 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 262.49 and 288.74

Weekly Target 1257.59
Weekly Target 2267.38
Weekly Target 3283.84
Weekly Target 4293.63
Weekly Target 5310.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 277.17 (-8.25%) 300.30 274.05 - 300.30 1.0277 times
Fri 08 May 2026 302.08 (0.32%) 300.74 291.46 - 316.72 1.7313 times
Fri 01 May 2026 301.13 (1.45%) 295.30 288.57 - 303.78 0.8998 times
Fri 24 April 2026 296.83 (-0.82%) 297.05 290.75 - 309.00 0.8337 times
Fri 17 April 2026 299.27 (8.76%) 274.15 273.95 - 305.40 0.9258 times
Fri 10 April 2026 275.17 (-2.74%) 281.71 272.92 - 289.48 0.9014 times
Thu 02 April 2026 282.93 (2.09%) 278.79 278.79 - 291.67 0.9914 times
Fri 27 March 2026 277.15 (-7.67%) 294.72 276.20 - 296.23 1.0512 times
Tue 17 March 2026 300.18 (-1.23%) 305.52 300.06 - 316.15 0.5478 times
Fri 13 March 2026 303.91 (-8.13%) 326.10 301.18 - 327.31 1.0898 times
Fri 06 March 2026 330.79 (8.36%) 299.64 299.64 - 342.34 1.7023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 254.28 and 296.95

Monthly Target 1246.64
Monthly Target 2261.91
Monthly Target 3289.31333333333
Monthly Target 4304.58
Monthly Target 5331.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 277.17 (-6.6%) 300.43 274.05 - 316.72 0.6977 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8826 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1839 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.165 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7725 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.98 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0784 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8609 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1977 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.1814 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8616 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 212.83 and 327.73

Yearly Target 1191.38
Yearly Target 2234.27
Yearly Target 3306.27666666667
Yearly Target 4349.17
Yearly Target 5421.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 277.17 (-24.88%) 370.88 263.38 - 378.28 0.7757 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.9321 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.2168 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.3393 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.2734 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0814 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1125 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4146 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4444 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4099 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0796 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.77

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.18 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 283.51
12 day DMA 294.89
20 day DMA 296.62
35 day DMA 291.78
50 day DMA 296.39
100 day DMA 315.71
150 day DMA 340.73
200 day DMA 368.87

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA283.2286.21291.85
12 day EMA290.33292.72295.95
20 day EMA292.83294.48296.54
35 day EMA295.59296.67297.95
50 day EMA295.8296.56297.44

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA283.51288.49294.31
12 day SMA294.89296.64298.47
20 day SMA296.62297.72298.99
35 day SMA291.78291.92292.25
50 day SMA296.39297.01297.62
100 day SMA315.71316.58317.46
150 day SMA340.73341.71342.65
200 day SMA368.87370.09371.25

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top