ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 368.34 and 371

Intraday Target 1366.2
Intraday Target 2367.82
Intraday Target 3368.85666666667
Intraday Target 4370.48
Intraday Target 5371.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 369.45 (0.2%) 367.51 367.23 - 369.89 0.3329 times
Wed 24 December 2025 368.72 (1.34%) 363.62 363.62 - 368.83 0.2398 times
Tue 23 December 2025 363.85 (-0.79%) 365.51 360.74 - 366.10 0.563 times
Mon 22 December 2025 366.74 (0.02%) 368.55 365.86 - 371.87 0.6296 times
Fri 19 December 2025 366.68 (-0.97%) 367.12 365.38 - 370.14 3.948 times
Thu 18 December 2025 370.27 (-0.11%) 373.27 368.53 - 374.57 0.7104 times
Wed 17 December 2025 370.67 (1.66%) 363.24 363.24 - 374.19 0.8889 times
Tue 16 December 2025 364.62 (0.46%) 362.35 360.33 - 365.77 0.8115 times
Mon 15 December 2025 362.95 (-0.47%) 364.88 360.61 - 366.02 0.921 times
Fri 12 December 2025 364.66 (-1.1%) 370.30 363.65 - 371.60 0.9549 times
Thu 11 December 2025 368.72 (-1.15%) 369.22 368.12 - 375.69 1.0881 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 365.1 and 376.23

Weekly Target 1356.22
Weekly Target 2362.84
Weekly Target 3367.35333333333
Weekly Target 4373.97
Weekly Target 5378.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.3894 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 1.6057 times
Fri 12 December 2025 364.66 (0.36%) 366.44 360.02 - 375.69 0.9972 times
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.8251 times
Fri 28 November 2025 355.89 (-0.67%) 357.75 351.66 - 359.77 1.2395 times
Fri 21 November 2025 358.30 (-2.01%) 364.75 346.84 - 366.36 0.9165 times
Fri 14 November 2025 365.64 (-2.37%) 377.52 362.71 - 384.26 1.045 times
Fri 07 November 2025 374.52 (-10.67%) 409.10 366.30 - 411.76 1.3918 times
Fri 31 October 2025 419.27 (-3.74%) 440.03 410.07 - 446.11 0.8459 times
Fri 24 October 2025 435.56 (3.58%) 423.66 423.66 - 447.83 0.744 times
Fri 17 October 2025 420.49 (0.65%) 421.30 414.26 - 436.83 0.8023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 361 and 384.14

Monthly Target 1342.76
Monthly Target 2356.1
Monthly Target 3365.89666666667
Monthly Target 4379.24
Monthly Target 5389.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 369.45 (3.81%) 352.55 352.55 - 375.69 0.8824 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0616 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8475 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1791 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.192 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8483 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9036 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2199 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.8713 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 0.9944 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 0.9979 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 203.16 and 513.04

Yearly Target 1147.73
Yearly Target 2258.59
Yearly Target 3457.61
Yearly Target 4568.47
Yearly Target 5767.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 369.45 (-44.73%) 625.20 346.75 - 656.63 2.0771 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.3057 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.4557 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3862 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1707 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1775 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4388 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4703 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4338 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0842 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 366.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 5 points

Upper Bollinger band is at 374 and lower is at 355, while middle bands are at 360 and 370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.57 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 367.09
12 day DMA 367.53
20 day DMA 364.46
35 day DMA 364.23
50 day DMA 382.43
100 day DMA 409.85
150 day DMA 435.41
200 day DMA 433.89

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA367.8366.98366.11
12 day EMA366.69366.19365.73
20 day EMA367.29367.06366.89
35 day EMA376.16376.55377.01
50 day EMA384.52385.13385.8

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA367.09367.25367.64
12 day SMA367.53366.97366.44
20 day SMA364.46363.6362.9
35 day SMA364.23364.56365.66
50 day SMA382.43383.59384.65
100 day SMA409.85411.37412.98
150 day SMA435.41436.2437.03
200 day SMA433.89434.58435.28

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top