DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 359.38 and 373.1
| Intraday Target 1 | 348.9 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 362.62333333333 |
| Intraday Target 4 | 369.85 |
| Intraday Target 5 | 376.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (1.9%) | 356.04 | 355.40 - 369.12 | 0.8405 times | Thu 04 December 2025 | 356.57 (-0.08%) | 357.91 | 355.00 - 358.77 | 0.665 times | Wed 03 December 2025 | 356.85 (-1.32%) | 359.46 | 355.77 - 364.29 | 0.7341 times | Tue 02 December 2025 | 361.63 (0.6%) | 360.48 | 358.89 - 363.63 | 0.6466 times | Mon 01 December 2025 | 359.47 (1.01%) | 352.55 | 352.55 - 364.11 | 0.7608 times | Fri 28 November 2025 | 355.89 (1.02%) | 352.63 | 351.66 - 359.77 | 0.4577 times | Wed 26 November 2025 | 352.29 (-0.71%) | 353.66 | 351.77 - 357.25 | 2.7276 times | Tue 25 November 2025 | 354.80 (-0.31%) | 356.54 | 353.05 - 357.49 | 1.2161 times | Mon 24 November 2025 | 355.92 (-0.66%) | 357.75 | 353.29 - 358.52 | 1.0777 times | Fri 21 November 2025 | 358.30 (3.19%) | 349.58 | 348.80 - 359.37 | 0.8739 times | Thu 20 November 2025 | 347.22 (-2.45%) | 357.79 | 346.84 - 359.19 | 0.841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 357.95 and 374.52
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 361.67333333333 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 378.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.8547 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.2839 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 0.9494 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.0825 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.4418 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.8762 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.7708 times | Fri 17 October 2025 | 420.49 (0.65%) | 421.30 | 414.26 - 436.83 | 0.8311 times | Fri 10 October 2025 | 417.77 (-1.38%) | 427.89 | 415.87 - 442.71 | 0.9183 times | Fri 03 October 2025 | 423.61 (1.73%) | 418.41 | 415.80 - 433.98 | 0.9913 times | Fri 26 September 2025 | 416.39 (0.79%) | 411.81 | 405.80 - 424.86 | 0.9879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 357.95 and 374.52
| Monthly Target 1 | 345.1 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 361.67333333333 |
| Monthly Target 4 | 370.8 |
| Monthly Target 5 | 378.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.2049 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1405 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9104 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2667 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2805 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9113 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9708 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.3106 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9361 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0683 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.0721 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 200.11 and 509.99
| Yearly Target 1 | 145.7 |
| Yearly Target 2 | 254.52 |
| Yearly Target 3 | 455.57666666667 |
| Yearly Target 4 | 564.4 |
| Yearly Target 5 | 765.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (-45.65%) | 625.20 | 346.75 - 656.63 | 1.9787 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3219 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4738 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.4034 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1852 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1921 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4442 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4762 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4392 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0853 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.83
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 354 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.38 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 356.52 |
| 20 day DMA | 361.77 |
| 35 day DMA | 387.28 |
| 50 day DMA | 398.28 |
| 100 day DMA | 431.11 |
| 150 day DMA | 442.9 |
| 200 day DMA | 447.42 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.4 | 357.42 | 357.84 |
| 12 day EMA | 360.72 | 360.24 | 360.91 |
| 20 day EMA | 367.15 | 367.55 | 368.7 |
| 35 day EMA | 379.84 | 380.81 | 382.24 |
| 50 day EMA | 395.99 | 397.32 | 398.98 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 358.08 | 357.23 |
| 12 day SMA | 356.52 | 356.31 | 356.44 |
| 20 day SMA | 361.77 | 362.46 | 363.68 |
| 35 day SMA | 387.28 | 389.21 | 391.24 |
| 50 day SMA | 398.28 | 399.42 | 400.59 |
| 100 day SMA | 431.11 | 432.43 | 433.77 |
| 150 day SMA | 442.9 | 443.15 | 443.43 |
| 200 day SMA | 447.42 | 448.64 | 449.9 |


