Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 299.64 and 305.13
| Intraday Target 1 | 298.6 |
| Intraday Target 2 | 300.68 |
| Intraday Target 3 | 304.09 |
| Intraday Target 4 | 306.17 |
| Intraday Target 5 | 309.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.76 (0.71%) | 306.89 | 302.01 - 307.50 | 0.6364 times | Mon 06 July 2026 | 300.64 (1.31%) | 296.20 | 294.28 - 301.38 | 0.6899 times | Thu 02 July 2026 | 296.74 (1.93%) | 290.93 | 288.91 - 297.28 | 0.6075 times | Wed 01 July 2026 | 291.12 (4.68%) | 279.65 | 279.10 - 295.22 | 1.0217 times | Tue 30 June 2026 | 278.11 (-2.44%) | 280.93 | 274.70 - 283.05 | 1.3755 times | Mon 29 June 2026 | 285.07 (2.25%) | 284.90 | 282.74 - 290.25 | 0.9913 times | Fri 26 June 2026 | 278.80 (2.63%) | 273.92 | 272.98 - 279.82 | 1.6786 times | Thu 25 June 2026 | 271.65 (-1.07%) | 272.24 | 269.63 - 277.81 | 0.8638 times | Wed 24 June 2026 | 274.58 (0.69%) | 273.56 | 273.31 - 278.70 | 0.7357 times | Tue 23 June 2026 | 272.71 (0.25%) | 271.62 | 270.53 - 275.40 | 1.3996 times | Mon 22 June 2026 | 272.04 (-0.62%) | 270.85 | 268.78 - 276.33 | 1.3053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 298.52 and 311.74
| Weekly Target 1 | 288.29 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 301.51333333333 |
| Weekly Target 4 | 308.75 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2389 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.7198 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.0777 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.1794 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.1463 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.1001 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.1095 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 0.8793 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 0.9494 times | Fri 08 May 2026 | 302.08 (0.32%) | 300.74 | 291.46 - 316.72 | 1.5995 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.8313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 290.93 and 319.33
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 285.41 |
| Monthly Target 3 | 296.45333333333 |
| Monthly Target 4 | 313.81 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.76 (8.86%) | 279.65 | 279.10 - 307.50 | 0.1429 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.3232 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2663 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.9265 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2428 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2229 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.8109 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0288 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.132 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9037 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2573 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 225.62 and 340.52
| Yearly Target 1 | 199.91 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 314.80666666667 |
| Yearly Target 4 | 366.23 |
| Yearly Target 5 | 429.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.76 (-17.95%) | 370.88 | 263.38 - 378.28 | 1.0568 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.8732 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1797 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2985 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.2346 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0485 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0786 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4019 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4308 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3974 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 267, while middle bands are at 277 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.93 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 293.87 |
| 12 day DMA | 283.16 |
| 20 day DMA | 285.33 |
| 35 day DMA | 285.88 |
| 50 day DMA | 289.12 |
| 100 day DMA | 292.57 |
| 150 day DMA | 313.84 |
| 200 day DMA | 337.67 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.5 | 291.87 | 287.49 |
| 12 day EMA | 289.08 | 286.59 | 284.04 |
| 20 day EMA | 287.54 | 285.94 | 284.39 |
| 35 day EMA | 288.27 | 287.42 | 286.64 |
| 50 day EMA | 290.64 | 290.15 | 289.72 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.87 | 290.34 | 285.97 |
| 12 day SMA | 283.16 | 281.53 | 280.69 |
| 20 day SMA | 285.33 | 284.71 | 284.4 |
| 35 day SMA | 285.88 | 285.09 | 284.55 |
| 50 day SMA | 289.12 | 288.96 | 289.01 |
| 100 day SMA | 292.57 | 292.42 | 292.34 |
| 150 day SMA | 313.84 | 314.21 | 314.52 |
| 200 day SMA | 337.67 | 338.25 | 338.95 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
