DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 368.34 and 371
| Intraday Target 1 | 366.2 |
| Intraday Target 2 | 367.82 |
| Intraday Target 3 | 368.85666666667 |
| Intraday Target 4 | 370.48 |
| Intraday Target 5 | 371.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.45 (0.2%) | 367.51 | 367.23 - 369.89 | 0.3329 times | Wed 24 December 2025 | 368.72 (1.34%) | 363.62 | 363.62 - 368.83 | 0.2398 times | Tue 23 December 2025 | 363.85 (-0.79%) | 365.51 | 360.74 - 366.10 | 0.563 times | Mon 22 December 2025 | 366.74 (0.02%) | 368.55 | 365.86 - 371.87 | 0.6296 times | Fri 19 December 2025 | 366.68 (-0.97%) | 367.12 | 365.38 - 370.14 | 3.948 times | Thu 18 December 2025 | 370.27 (-0.11%) | 373.27 | 368.53 - 374.57 | 0.7104 times | Wed 17 December 2025 | 370.67 (1.66%) | 363.24 | 363.24 - 374.19 | 0.8889 times | Tue 16 December 2025 | 364.62 (0.46%) | 362.35 | 360.33 - 365.77 | 0.8115 times | Mon 15 December 2025 | 362.95 (-0.47%) | 364.88 | 360.61 - 366.02 | 0.921 times | Fri 12 December 2025 | 364.66 (-1.1%) | 370.30 | 363.65 - 371.60 | 0.9549 times | Thu 11 December 2025 | 368.72 (-1.15%) | 369.22 | 368.12 - 375.69 | 1.0881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 365.1 and 376.23
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 362.84 |
| Weekly Target 3 | 367.35333333333 |
| Weekly Target 4 | 373.97 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.3894 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.6057 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 0.9972 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.8251 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.2395 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 0.9165 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.045 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.3918 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.8459 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.744 times | Fri 17 October 2025 | 420.49 (0.65%) | 421.30 | 414.26 - 436.83 | 0.8023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 361 and 384.14
| Monthly Target 1 | 342.76 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 365.89666666667 |
| Monthly Target 4 | 379.24 |
| Monthly Target 5 | 389.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.45 (3.81%) | 352.55 | 352.55 - 375.69 | 0.8824 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0616 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8475 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1791 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.192 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8483 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9036 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2199 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.8713 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 0.9944 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 0.9979 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 203.16 and 513.04
| Yearly Target 1 | 147.73 |
| Yearly Target 2 | 258.59 |
| Yearly Target 3 | 457.61 |
| Yearly Target 4 | 568.47 |
| Yearly Target 5 | 767.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.45 (-44.73%) | 625.20 | 346.75 - 656.63 | 2.0771 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3057 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4557 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3862 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1707 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1775 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4388 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4703 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4338 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0842 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 366.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 5 points
Upper Bollinger band is at 374 and lower is at 355, while middle bands are at 360 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.57 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 367.09 |
| 12 day DMA | 367.53 |
| 20 day DMA | 364.46 |
| 35 day DMA | 364.23 |
| 50 day DMA | 382.43 |
| 100 day DMA | 409.85 |
| 150 day DMA | 435.41 |
| 200 day DMA | 433.89 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.8 | 366.98 | 366.11 |
| 12 day EMA | 366.69 | 366.19 | 365.73 |
| 20 day EMA | 367.29 | 367.06 | 366.89 |
| 35 day EMA | 376.16 | 376.55 | 377.01 |
| 50 day EMA | 384.52 | 385.13 | 385.8 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.09 | 367.25 | 367.64 |
| 12 day SMA | 367.53 | 366.97 | 366.44 |
| 20 day SMA | 364.46 | 363.6 | 362.9 |
| 35 day SMA | 364.23 | 364.56 | 365.66 |
| 50 day SMA | 382.43 | 383.59 | 384.65 |
| 100 day SMA | 409.85 | 411.37 | 412.98 |
| 150 day SMA | 435.41 | 436.2 | 437.03 |
| 200 day SMA | 433.89 | 434.58 | 435.28 |


