ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 288.63 and 294.57

Intraday Target 1284.01
Intraday Target 2287.31
Intraday Target 3289.95333333333
Intraday Target 4293.25
Intraday Target 5295.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 290.60 (0.08%) 290.04 286.66 - 292.60 0.9213 times
Mon 15 June 2026 290.38 (1.35%) 287.61 286.26 - 292.51 0.9638 times
Fri 12 June 2026 286.52 (-0.55%) 289.91 282.56 - 292.97 1.039 times
Thu 11 June 2026 288.10 (0.4%) 286.44 280.94 - 289.13 0.948 times
Wed 10 June 2026 286.96 (-1.92%) 288.85 285.81 - 294.80 1.0093 times
Tue 09 June 2026 292.58 (0.75%) 288.99 285.62 - 294.76 0.9632 times
Mon 08 June 2026 290.40 (0.07%) 287.03 282.62 - 291.70 1.2358 times
Fri 05 June 2026 290.21 (-1.48%) 295.40 287.86 - 299.01 0.8768 times
Thu 04 June 2026 294.57 (3.02%) 290.47 289.14 - 300.18 1.1074 times
Wed 03 June 2026 285.93 (-1.82%) 290.68 282.86 - 290.69 0.9353 times
Tue 02 June 2026 291.22 (-3.11%) 297.98 287.27 - 297.98 0.9235 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 288.43 and 294.77

Weekly Target 1283.48
Weekly Target 2287.04
Weekly Target 3289.82
Weekly Target 4293.38
Weekly Target 5296.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 290.60 (1.42%) 287.61 286.26 - 292.60 0.4307 times
Fri 12 June 2026 286.52 (-1.27%) 287.03 280.94 - 294.80 1.1871 times
Fri 05 June 2026 290.21 (2.06%) 290.16 282.86 - 302.05 1.1391 times
Fri 29 May 2026 284.34 (-1.37%) 285.92 282.70 - 296.96 1.1489 times
Fri 22 May 2026 288.30 (4.02%) 278.08 268.77 - 294.82 0.9105 times
Fri 15 May 2026 277.17 (-8.25%) 300.30 274.05 - 300.30 0.9832 times
Fri 08 May 2026 302.08 (0.32%) 300.74 291.46 - 316.72 1.6563 times
Fri 01 May 2026 301.13 (1.45%) 295.30 288.57 - 303.78 0.8609 times
Fri 24 April 2026 296.83 (-0.82%) 297.05 290.75 - 309.00 0.7976 times
Fri 17 April 2026 299.27 (8.76%) 274.15 273.95 - 305.40 0.8857 times
Fri 10 April 2026 275.17 (-2.74%) 281.71 272.92 - 289.48 0.8624 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 285.77 and 306.88

Monthly Target 1270.09
Monthly Target 2280.34
Monthly Target 3291.19666666667
Monthly Target 4301.45
Monthly Target 5312.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 290.60 (2.2%) 290.16 280.94 - 302.05 0.6802 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.2053 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8819 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1829 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1641 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7719 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9792 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0775 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8602 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1968 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.1805 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 219.54 and 334.44

Yearly Target 1195.85
Yearly Target 2243.23
Yearly Target 3310.75333333333
Yearly Target 4358.13
Yearly Target 5425.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 290.60 (-21.24%) 370.88 263.38 - 378.28 0.9532 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.8949 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1934 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.3135 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.2489 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0606 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0911 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4066 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4358 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.402 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0781 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.69 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 288.51
12 day DMA 290.67
20 day DMA 288.04
35 day DMA 290.9
50 day DMA 291.21
100 day DMA 298.79
150 day DMA 321.14
200 day DMA 348.1

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA289.55289.03288.35
12 day EMA289.42289.2288.98
20 day EMA289.4289.27289.15
35 day EMA289.83289.78289.74
50 day EMA290.4290.39290.39

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA288.51288.91288.91
12 day SMA290.67290.15289.97
20 day SMA288.04287.85287.19
35 day SMA290.9291.07291.25
50 day SMA291.21291.11290.97
100 day SMA298.79299.48300.26
150 day SMA321.14321.92322.78
200 day SMA348.1348.82349.56

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top