Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 249.23 and 254.35
| Intraday Target 1 | 245.04 |
| Intraday Target 2 | 248.29 |
| Intraday Target 3 | 250.16 |
| Intraday Target 4 | 253.41 |
| Intraday Target 5 | 255.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.54 (-0.52%) | 250.43 | 246.91 - 252.03 | 0.6537 times | Thu 20 August 2026 | 252.86 (-0.65%) | 254.62 | 251.83 - 259.11 | 0.6616 times | Wed 19 August 2026 | 254.51 (1.19%) | 250.53 | 249.95 - 257.55 | 0.6956 times | Tue 18 August 2026 | 251.51 (-0.82%) | 253.43 | 251.42 - 256.99 | 0.8284 times | Mon 17 August 2026 | 253.59 (-1.82%) | 258.46 | 251.45 - 262.79 | 0.9269 times | Fri 14 August 2026 | 258.30 (0.55%) | 257.91 | 257.71 - 263.42 | 0.7986 times | Thu 13 August 2026 | 256.89 (3.15%) | 251.75 | 251.75 - 258.52 | 1.2527 times | Wed 12 August 2026 | 249.05 (-3.59%) | 255.97 | 248.74 - 257.93 | 1.0942 times | Tue 11 August 2026 | 258.33 (-4.01%) | 262.70 | 257.56 - 263.69 | 1.2462 times | Mon 10 August 2026 | 269.11 (-1.57%) | 273.01 | 268.00 - 274.20 | 1.8421 times | Fri 07 August 2026 | 273.39 (1.73%) | 266.69 | 266.69 - 274.96 | 3.7446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 241.29 and 257.17
| Weekly Target 1 | 237.87 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 253.74666666667 |
| Weekly Target 4 | 260.58 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.821 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.359 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 2.1729 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.8831 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.6803 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.6474 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2553 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.7691 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.1516 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.2603 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.2249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 209.18 and 289.28
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 275.15333333333 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 355.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.54 (-16.26%) | 309.53 | 246.91 - 327.01 | 1.0176 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6498 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2314 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1785 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8623 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1566 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1381 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7547 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9574 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0535 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 183.54 and 314.91
| Yearly Target 1 | 160.87 |
| Yearly Target 2 | 206.21 |
| Yearly Target 3 | 292.24333333333 |
| Yearly Target 4 | 337.58 |
| Yearly Target 5 | 423.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.54 (-31.83%) | 370.88 | 246.91 - 378.28 | 1.2759 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.8273 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1508 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2667 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.2044 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0228 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0522 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3921 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4203 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3876 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0753 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 27 points
Upper Bollinger band is at 333 and lower is at 226, while middle bands are at 253 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 252.8 |
| 12 day DMA | 258.15 |
| 20 day DMA | 278.99 |
| 35 day DMA | 287.58 |
| 50 day DMA | 286.05 |
| 100 day DMA | 288.19 |
| 150 day DMA | 298.13 |
| 200 day DMA | 317.07 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.7 | 254.78 | 255.74 |
| 12 day EMA | 262.24 | 264.19 | 266.25 |
| 20 day EMA | 270.61 | 272.62 | 274.7 |
| 35 day EMA | 277.71 | 279.25 | 280.8 |
| 50 day EMA | 283.28 | 284.57 | 285.86 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.8 | 254.15 | 254.96 |
| 12 day SMA | 258.15 | 263.38 | 268.79 |
| 20 day SMA | 278.99 | 281.09 | 282.82 |
| 35 day SMA | 287.58 | 288.54 | 289.28 |
| 50 day SMA | 286.05 | 286.83 | 287.66 |
| 100 day SMA | 288.19 | 288.54 | 288.87 |
| 150 day SMA | 298.13 | 298.92 | 299.75 |
| 200 day SMA | 317.07 | 318.03 | 318.97 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
