ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAV Historical charts - DJ US MEDIAAGN

Historical charts for Stock DSAV - Share DJ US MEDIAAGN trades in INDICES

Moving Averages for

  • 5Day Average: 230.34
  • 12Day Average: 240.18
  • 20Day Average: 245.12
  • 50Day Average: 261.2
  • 100Day Average: 275.24
  • 150Day Average: 283.04

DSAV Indicators & signals

Indicator MACD (12,26,9)

237.28, 246.14, -6.63
Indicator MACD is in negative zone

Indicator ADX (14)

42.14, 14.29, 35.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 217.95 217.39 to 225.04 -3.48% 0.7 times
01 Thu Oct 2026 225.80 222.10 to 231.20 -1.73% 0.65 times
30 Wed Sep 2026 229.77 229.76 to 237.16 -3.47% 0.73 times
29 Tue Sep 2026 238.04 237.59 to 243.11 -0.87% 0.65 times
28 Mon Sep 2026 240.13 239.18 to 247.86 -1.09% 0.66 times
25 Fri Sep 2026 242.78 240.48 to 245.23 0% 0.5 times
24 Thu Sep 2026 242.78 240.73 to 247.64 -0.72% 0.62 times
23 Wed Sep 2026 244.55 237.98 to 245.71 -3.07% 0.89 times
22 Tue Sep 2026 252.29 249.76 to 255.89 -0.96% 0.98 times
21 Mon Sep 2026 254.74 242.14 to 258.83 5.09% 0.73 times
18 Fri Sep 2026 242.40 242.03 to 253.49 -3.41% 3.58 times
17 Thu Sep 2026 250.97 247.78 to 258.42 -1.44% 0.92 times

Technical analysis forecast for DSAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAV DSAV at this time. Stock is falling and might fall more.

It appears as if DSAV DSAV gave a large move recently.

Stock of DSAV (DSAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSAV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219, for a target of 232 or 242.79

Tomorrow's movement Prediction of DSAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.96

Tomorrow's movement Prediction of DSAV is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

 

Back to top