ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAV Historical charts - DJ US MEDIAAGN

Historical charts for Stock DSAV - Share DJ US MEDIAAGN trades in INDICES

Moving Averages for

  • 5Day Average: 282.72
  • 12Day Average: 289.19
  • 20Day Average: 301.05
  • 50Day Average: 306.08
  • 100Day Average: 335.96
  • 150Day Average: 367

DSAV Indicators & signals

Indicator MACD (12,26,9)

289.43, 297.36, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.28, 21.16, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 282.93 279.69 to 287.74 -0.36% 0.69 times
01 Wed Apr 2026 283.96 282.60 to 289.01 -0.84% 0.84 times
31 Tue Mar 2026 286.37 282.26 to 291.67 1.12% 1.55 times
30 Mon Mar 2026 283.21 278.79 to 286.75 2.19% 1.01 times
27 Fri Mar 2026 277.15 276.20 to 281.40 -1.8% 0.79 times
26 Thu Mar 2026 282.23 279.08 to 289.43 -1.48% 0.82 times
25 Wed Mar 2026 286.48 281.02 to 292.40 0.27% 0.71 times
24 Tue Mar 2026 285.72 284.35 to 291.05 -2.42% 1.25 times
23 Mon Mar 2026 292.80 290.48 to 296.23 -2.46% 0.78 times
17 Tue Mar 2026 300.18 300.06 to 316.15 -1.71% 1.39 times
16 Mon Mar 2026 305.39 303.38 to 310.00 0.49% 0.87 times
13 Fri Mar 2026 303.91 301.66 to 309.87 0.8% 0.85 times

Technical analysis forecast for DSAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAV DSAV at this time. Stock is falling and might fall more.

It appears as if DSAV DSAV gave a large move recently.

Stock of DSAV (DSAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.2 as stoploss in an intra day buy trade for a target of 294.3. However, stock will show a bearish move below 277.2.

Tomorrow's movement Prediction of DSAV is strongly bearish. It has broken a strong support of 286 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

 

Back to top