ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAV Historical charts - DJ US MEDIAAGN

Historical charts for Stock DSAV - Share DJ US MEDIAAGN trades in INDICES

Moving Averages for

  • 5Day Average: 282.49
  • 12Day Average: 294.3
  • 20Day Average: 295.79
  • 50Day Average: 295.54
  • 100Day Average: 313.25
  • 150Day Average: 337.84

DSAV Indicators & signals

Indicator MACD (12,26,9)

289.92, 293.33, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

9.98, 22.31, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 286.77 278.00 to 290.34 3.46% 0.69 times
15 Fri May 2026 277.17 274.05 to 279.23 0.81% 0.67 times
14 Thu May 2026 274.93 274.86 to 284.26 -2.42% 0.73 times
13 Wed May 2026 281.76 279.03 to 289.74 -3.45% 0.82 times
12 Tue May 2026 291.82 288.32 to 293.31 -0.01% 0.7 times
11 Mon May 2026 291.85 289.76 to 300.30 -3.39% 0.81 times
08 Fri May 2026 302.08 291.46 to 302.16 -0.64% 1.22 times
07 Thu May 2026 304.02 303.76 to 309.63 0.01% 1.38 times
06 Wed May 2026 304.00 303.16 to 312.62 0% 1.02 times
06 Wed May 2026 304.00 303.16 to 312.62 -2.38% 1.02 times
05 Tue May 2026 311.41 308.57 to 316.72 3.19% 1.64 times
04 Mon May 2026 301.79 299.72 to 303.89 0.22% 1.03 times

Technical analysis forecast for DSAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAV DSAV at this time. Stock is falling and might fall more.

It appears as if DSAV DSAV gave a large move recently.

Stock of DSAV (DSAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.1 as stoploss in an intra day buy trade for a target of 292.35. However, stock will show a bearish move below 283.1.

Tomorrow's movement Prediction of DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

 

Back to top