ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAV Historical charts - DJ US MEDIAAGN

Historical charts for Stock DSAV - Share DJ US MEDIAAGN trades in INDICES

Moving Averages for

  • 5Day Average: 288.91
  • 12Day Average: 290.15
  • 20Day Average: 287.85
  • 50Day Average: 291.48
  • 100Day Average: 298.13
  • 150Day Average: 320.5

DSAV Indicators & signals

Indicator MACD (12,26,9)

289.21, 289.83, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 23.81, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 290.38 286.26 to 292.51 1.35% 0.95 times
12 Fri Jun 2026 286.52 282.56 to 292.97 -0.55% 1.02 times
11 Thu Jun 2026 288.10 280.94 to 289.13 0.4% 0.93 times
10 Wed Jun 2026 286.96 285.81 to 294.80 -1.92% 0.99 times
09 Tue Jun 2026 292.58 285.62 to 294.76 0.75% 0.95 times
08 Mon Jun 2026 290.40 282.62 to 291.70 0.07% 1.21 times
05 Fri Jun 2026 290.21 287.86 to 299.01 -1.48% 0.86 times
04 Thu Jun 2026 294.57 289.14 to 300.18 3.02% 1.09 times
03 Wed Jun 2026 285.93 282.86 to 290.69 -1.82% 0.92 times
02 Tue Jun 2026 291.22 287.27 to 297.98 -3.11% 0.91 times
01 Mon Jun 2026 300.57 287.80 to 302.05 5.71% 1.12 times
29 Fri May 2026 284.34 283.77 to 290.42 -1.35% 2.67 times

Technical analysis forecast of DSAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAV DSAV at this time. Stock is rising and might rise more.

It appears as if DSAV DSAV gave a large move recently.

Stock of DSAV (DSAV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAV is bullish for shortterm, and stock might move up till 294.9 or till 301.3. Use a stoploss of 289.45 and if this stock hits its stoploss, then it can fall down till 284.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

 

Back to top