ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSAV Historical charts - DJ US MEDIAAGN

Historical charts for Stock DSAV - Share DJ US MEDIAAGN trades in INDICES

Moving Averages for

  • 5Day Average: 302.97
  • 12Day Average: 262.1
  • 20Day Average: 246.35
  • 50Day Average: 241.24
  • 100Day Average: 260.7
  • 150Day Average: 270.92

DSAV Indicators & signals

Indicator MACD (12,26,9)

274.33, 255.03, 9.71
Indicator MACD is in positive zone

Indicator ADX (14)

57.04, 43.4, 11.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 306.63 296.63 to 308.89 3.15% 0.47 times
12 Thu Nov 2026 297.26 296.85 to 307.01 -2.56% 0.54 times
11 Wed Nov 2026 305.07 299.01 to 309.08 1.97% 0.86 times
10 Tue Nov 2026 299.19 292.23 to 303.92 -2.44% 1.5 times
09 Mon Nov 2026 306.68 293.74 to 308.74 4.57% 2.09 times
06 Fri Nov 2026 293.28 270.53 to 296.85 6.66% 0.69 times
05 Thu Nov 2026 274.96 268.01 to 281.64 19.39% 1.01 times
04 Wed Nov 2026 230.31 216.44 to 232.65 8.5% 0.83 times
03 Tue Nov 2026 212.27 204.11 to 213.42 4.46% 0.64 times
02 Mon Nov 2026 203.21 201.73 to 208.50 1.41% 0.7 times
30 Fri Oct 2026 200.38 197.82 to 207.80 -7.23% 1.15 times
29 Thu Oct 2026 215.99 213.21 to 219.20 -0.77% 1.21 times

Technical analysis forecast of DSAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAV DSAV at this time. Stock is rising and might rise more.

It appears as if DSAV DSAV gave a large move recently.

Stock of DSAV (DSAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAV stays above 299.1, but if it comes below 299.1, then a intra day sell could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 260.36 as target. However if you take a buy trade in DSAV, then use 299.1 as stoploss and 345.6 as target.

Tomorrow's movement Prediction of DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAV is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAV Historical charts - Share DJ US MEDIAAGN

 

Back to top