ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 283.85 and 289.85

Intraday Target 1279.13
Intraday Target 2282.56
Intraday Target 3285.13333333333
Intraday Target 4288.56
Intraday Target 5291.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 285.98 (1.08%) 281.71 281.71 - 287.71 0.6167 times
Thu 02 April 2026 282.93 (-0.36%) 281.64 279.69 - 287.74 0.7661 times
Wed 01 April 2026 283.96 (-0.84%) 286.93 282.60 - 289.01 0.9365 times
Tue 31 March 2026 286.37 (1.12%) 285.23 282.26 - 291.67 1.7223 times
Mon 30 March 2026 283.21 (2.19%) 278.79 278.79 - 286.75 1.1294 times
Fri 27 March 2026 277.15 (-1.8%) 279.86 276.20 - 281.40 0.8752 times
Thu 26 March 2026 282.23 (-1.48%) 283.81 279.08 - 289.43 0.9078 times
Wed 25 March 2026 286.48 (0.27%) 289.37 281.02 - 292.40 0.7861 times
Tue 24 March 2026 285.72 (-2.42%) 289.72 284.35 - 291.05 1.3955 times
Mon 23 March 2026 292.80 (-2.46%) 294.72 290.48 - 296.23 0.8644 times
Tue 17 March 2026 300.18 (-1.71%) 305.71 300.06 - 316.15 1.544 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 283.85 and 289.85

Weekly Target 1279.13
Weekly Target 2282.56
Weekly Target 3285.13333333333
Weekly Target 4288.56
Weekly Target 5291.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 285.98 (1.08%) 281.71 281.71 - 287.71 0.1366 times
Thu 02 April 2026 282.93 (2.09%) 278.79 278.79 - 291.67 1.0091 times
Fri 27 March 2026 277.15 (-7.67%) 294.72 276.20 - 296.23 1.0699 times
Tue 17 March 2026 300.18 (-1.23%) 305.52 300.06 - 316.15 0.5576 times
Fri 13 March 2026 303.91 (-8.13%) 326.10 301.18 - 327.31 1.1092 times
Fri 06 March 2026 330.79 (8.36%) 299.64 299.64 - 342.34 1.7327 times
Fri 27 February 2026 305.27 (-0.62%) 306.35 293.19 - 311.51 1.4089 times
Fri 20 February 2026 307.16 (13.24%) 272.27 263.64 - 310.24 1.27 times
Fri 13 February 2026 271.24 (0%) 266.38 263.38 - 271.65 0.4695 times
Fri 13 February 2026 271.24 (-7.22%) 292.28 263.38 - 306.44 1.2365 times
Fri 06 February 2026 292.34 (-10.26%) 324.82 284.33 - 328.31 1.1045 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 278.18 and 287.5

Monthly Target 1275.57
Monthly Target 2280.78
Monthly Target 3284.89333333333
Monthly Target 4290.1
Monthly Target 5294.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 285.98 (-0.14%) 286.93 279.69 - 289.01 0.125 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.2411 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.3355 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.8098 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 1.0274 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.1305 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.9025 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.2556 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2693 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.9033 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9623 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 217.23 and 332.13

Yearly Target 1194.31
Yearly Target 2240.15
Yearly Target 3309.21333333333
Yearly Target 4355.05
Yearly Target 5424.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 285.98 (-22.49%) 370.88 263.38 - 378.28 0.5562 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.9892 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.2417 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.3844 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3183 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1133 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1198 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4173 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4473 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4126 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0801 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 18 points

Upper Bollinger band is at 334 and lower is at 266, while middle bands are at 283 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.79 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 284.49
12 day DMA 287.7
20 day DMA 299.62
35 day DMA 296.96
50 day DMA 304.78
100 day DMA 335.01
150 day DMA 365.96
200 day DMA 394.83

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA284.77284.16284.77
12 day EMA288.9289.43290.61
20 day EMA293.75294.57295.79
35 day EMA301.54302.46303.61
50 day EMA307.54308.42309.46

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA284.49282.72282.58
12 day SMA287.7289.19290.74
20 day SMA299.62301.05302.31
35 day SMA296.96297.49297.87
50 day SMA304.78306.08307.62
100 day SMA335.01335.96337.2
150 day SMA365.96367368.08
200 day SMA394.83395.74396.64

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top