ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 359.38 and 373.1

Intraday Target 1348.9
Intraday Target 2356.13
Intraday Target 3362.62333333333
Intraday Target 4369.85
Intraday Target 5376.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 363.35 (1.9%) 356.04 355.40 - 369.12 0.8405 times
Thu 04 December 2025 356.57 (-0.08%) 357.91 355.00 - 358.77 0.665 times
Wed 03 December 2025 356.85 (-1.32%) 359.46 355.77 - 364.29 0.7341 times
Tue 02 December 2025 361.63 (0.6%) 360.48 358.89 - 363.63 0.6466 times
Mon 01 December 2025 359.47 (1.01%) 352.55 352.55 - 364.11 0.7608 times
Fri 28 November 2025 355.89 (1.02%) 352.63 351.66 - 359.77 0.4577 times
Wed 26 November 2025 352.29 (-0.71%) 353.66 351.77 - 357.25 2.7276 times
Tue 25 November 2025 354.80 (-0.31%) 356.54 353.05 - 357.49 1.2161 times
Mon 24 November 2025 355.92 (-0.66%) 357.75 353.29 - 358.52 1.0777 times
Fri 21 November 2025 358.30 (3.19%) 349.58 348.80 - 359.37 0.8739 times
Thu 20 November 2025 347.22 (-2.45%) 357.79 346.84 - 359.19 0.841 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 357.95 and 374.52

Weekly Target 1345.1
Weekly Target 2354.23
Weekly Target 3361.67333333333
Weekly Target 4370.8
Weekly Target 5378.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.8547 times
Fri 28 November 2025 355.89 (-0.67%) 357.75 351.66 - 359.77 1.2839 times
Fri 21 November 2025 358.30 (-2.01%) 364.75 346.84 - 366.36 0.9494 times
Fri 14 November 2025 365.64 (-2.37%) 377.52 362.71 - 384.26 1.0825 times
Fri 07 November 2025 374.52 (-10.67%) 409.10 366.30 - 411.76 1.4418 times
Fri 31 October 2025 419.27 (-3.74%) 440.03 410.07 - 446.11 0.8762 times
Fri 24 October 2025 435.56 (3.58%) 423.66 423.66 - 447.83 0.7708 times
Fri 17 October 2025 420.49 (0.65%) 421.30 414.26 - 436.83 0.8311 times
Fri 10 October 2025 417.77 (-1.38%) 427.89 415.87 - 442.71 0.9183 times
Fri 03 October 2025 423.61 (1.73%) 418.41 415.80 - 433.98 0.9913 times
Fri 26 September 2025 416.39 (0.79%) 411.81 405.80 - 424.86 0.9879 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 357.95 and 374.52

Monthly Target 1345.1
Monthly Target 2354.23
Monthly Target 3361.67333333333
Monthly Target 4370.8
Monthly Target 5378.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.2049 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.1405 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.9104 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.2667 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2805 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.9113 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9708 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.3106 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.9361 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 1.0683 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 1.0721 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 200.11 and 509.99

Yearly Target 1145.7
Yearly Target 2254.52
Yearly Target 3455.57666666667
Yearly Target 4564.4
Yearly Target 5765.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 363.35 (-45.65%) 625.20 346.75 - 656.63 1.9787 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.3219 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.4738 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.4034 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1852 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1921 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4442 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4762 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4392 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0853 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.83

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 354 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.38 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 359.57
12 day DMA 356.52
20 day DMA 361.77
35 day DMA 387.28
50 day DMA 398.28
100 day DMA 431.11
150 day DMA 442.9
200 day DMA 447.42

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA359.4357.42357.84
12 day EMA360.72360.24360.91
20 day EMA367.15367.55368.7
35 day EMA379.84380.81382.24
50 day EMA395.99397.32398.98

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA359.57358.08357.23
12 day SMA356.52356.31356.44
20 day SMA361.77362.46363.68
35 day SMA387.28389.21391.24
50 day SMA398.28399.42400.59
100 day SMA431.11432.43433.77
150 day SMA442.9443.15443.43
200 day SMA447.42448.64449.9

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top