DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 194.11 and 204.09
| Intraday Target 1 | 192.02 |
| Intraday Target 2 | 196.2 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 206.18 |
| Intraday Target 5 | 211.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.38 (-7.23%) | 207.26 | 197.82 - 207.80 | 1.7954 times | Thu 29 October 2026 | 215.99 (-0.77%) | 216.01 | 213.21 - 219.20 | 1.8797 times | Wed 28 October 2026 | 217.67 (-0.79%) | 216.25 | 215.65 - 219.09 | 0.7934 times | Tue 27 October 2026 | 219.41 (-0.06%) | 220.16 | 216.30 - 220.25 | 0.7231 times | Mon 26 October 2026 | 219.55 (-1.14%) | 221.69 | 216.93 - 221.69 | 0.8204 times | Fri 23 October 2026 | 222.09 (-1.27%) | 223.97 | 220.93 - 225.11 | 0.8484 times | Thu 22 October 2026 | 224.95 (-0.16%) | 223.77 | 222.05 - 227.20 | 0.9283 times | Wed 21 October 2026 | 225.32 (-1.29%) | 226.76 | 222.79 - 228.26 | 0.7418 times | Tue 20 October 2026 | 228.26 (1.65%) | 226.34 | 224.57 - 231.01 | 0.7613 times | Mon 19 October 2026 | 224.55 (0.65%) | 224.28 | 220.28 - 225.43 | 0.7082 times | Fri 16 October 2026 | 223.10 (-3.83%) | 233.19 | 221.95 - 233.19 | 0.9506 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 187.17 and 211.04
| Weekly Target 1 | 182.76 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 206.63 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.38 (-9.78%) | 221.69 | 197.82 - 221.69 | 1.0569 times | Fri 23 October 2026 | 222.09 (-0.45%) | 224.28 | 220.28 - 231.01 | 0.7011 times | Fri 16 October 2026 | 223.10 (-1.38%) | 227.88 | 218.81 - 233.19 | 0.8815 times | Fri 09 October 2026 | 226.23 (3.8%) | 220.04 | 219.98 - 229.43 | 0.89 times | Fri 02 October 2026 | 217.95 (-10.23%) | 247.86 | 217.39 - 247.86 | 0.984 times | Fri 25 September 2026 | 242.78 (0.16%) | 244.07 | 237.98 - 258.83 | 1.0804 times | Fri 18 September 2026 | 242.40 (-4.3%) | 254.62 | 242.03 - 263.11 | 1.8605 times | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.7487 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 1.0581 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.7388 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.7703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 181.42 and 216.79
| Monthly Target 1 | 175.09 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 210.46333333333 |
| Monthly Target 4 | 223.11 |
| Monthly Target 5 | 245.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.38 (-12.79%) | 231.20 | 197.82 - 233.19 | 0.9326 times | Wed 30 September 2026 | 229.77 (-9.46%) | 251.03 | 229.76 - 263.11 | 1.2059 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.2097 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.62 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.175 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1244 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8228 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1036 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.086 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7201 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9135 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 108.87 and 289.33
| Yearly Target 1 | 78.37 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 258.82666666667 |
| Yearly Target 4 | 319.83 |
| Yearly Target 5 | 439.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.38 (-45.69%) | 370.88 | 197.82 - 378.28 | 1.6098 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.7574 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1068 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2182 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.1583 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 0.9836 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0119 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3771 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4042 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3728 times | Fri 30 December 2016 | 631.37 (0%) | 674.08 | 606.12 - 690.32 | 0.0529 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.82
Tomorrow's movement Prediction of Dj Us DSAV is strongly bearish. It has broken a strong support of 223 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.44 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 214.6 |
| 12 day DMA | 221.1 |
| 20 day DMA | 222.69 |
| 35 day DMA | 231.71 |
| 50 day DMA | 237.83 |
| 100 day DMA | 262.33 |
| 150 day DMA | 271.64 |
| 200 day DMA | 283.65 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 218.88 | 220.33 |
| 12 day EMA | 218.7 | 222.03 | 223.13 |
| 20 day EMA | 222.93 | 225.3 | 226.28 |
| 35 day EMA | 229.99 | 231.73 | 232.66 |
| 50 day EMA | 236.8 | 238.29 | 239.2 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.6 | 218.94 | 220.73 |
| 12 day SMA | 221.1 | 222.7 | 223.51 |
| 20 day SMA | 222.69 | 223.56 | 224.05 |
| 35 day SMA | 231.71 | 233.22 | 234.13 |
| 50 day SMA | 237.83 | 238.88 | 239.65 |
| 100 day SMA | 262.33 | 263.27 | 263.97 |
| 150 day SMA | 271.64 | 272.21 | 272.72 |
| 200 day SMA | 283.65 | 284.53 | 285.31 |


