Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 304.24 and 310.81
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 305.97333333333 |
| Intraday Target 4 | 309.07 |
| Intraday Target 5 | 312.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.8921 times | Fri 17 July 2026 | 305.48 (-2%) | 309.85 | 301.43 - 312.05 | 1.0223 times | Thu 16 July 2026 | 311.73 (1.24%) | 311.22 | 309.58 - 313.94 | 0.9021 times | Wed 15 July 2026 | 307.90 (1.79%) | 304.85 | 304.85 - 312.05 | 1.0619 times | Tue 14 July 2026 | 302.49 (-2.03%) | 302.42 | 301.67 - 306.64 | 0.9781 times | Mon 13 July 2026 | 308.77 (1.99%) | 310.42 | 308.17 - 314.45 | 0.8837 times | Tue 07 July 2026 | 302.76 (0.71%) | 306.89 | 302.01 - 307.50 | 0.9173 times | Mon 06 July 2026 | 300.64 (1.31%) | 296.20 | 294.28 - 301.38 | 0.9944 times | Thu 02 July 2026 | 296.74 (1.93%) | 290.93 | 288.91 - 297.28 | 0.8756 times | Wed 01 July 2026 | 291.12 (4.68%) | 279.65 | 279.10 - 295.22 | 1.4726 times | Tue 30 June 2026 | 278.11 (-2.44%) | 280.93 | 274.70 - 283.05 | 1.9825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 304.24 and 310.81
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 305.97333333333 |
| Weekly Target 4 | 309.07 |
| Weekly Target 5 | 312.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.1365 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7417 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2925 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.8812 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.3194 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.4439 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.4034 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.3467 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.3583 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 1.0765 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 1.1623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 292.35 and 327.7
| Monthly Target 1 | 264.36 |
| Monthly Target 2 | 284.98 |
| Monthly Target 3 | 299.71333333333 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 335.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (9.88%) | 279.65 | 279.10 - 314.45 | 0.3291 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2982 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2424 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.909 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2193 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1998 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7956 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0093 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1107 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8866 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 227.04 and 341.94
| Yearly Target 1 | 200.85 |
| Yearly Target 2 | 253.22 |
| Yearly Target 3 | 315.75 |
| Yearly Target 4 | 368.12 |
| Yearly Target 5 | 430.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (-17.18%) | 370.88 | 263.38 - 378.28 | 1.0829 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.8677 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1763 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2947 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.231 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0454 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0754 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4008 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4296 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3962 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0769 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 319 and lower is at 263, while middle bands are at 277 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.7 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 306.64 |
| 12 day DMA | 299.7 |
| 20 day DMA | 290.68 |
| 35 day DMA | 290.32 |
| 50 day DMA | 290.23 |
| 100 day DMA | 293.64 |
| 150 day DMA | 311.85 |
| 200 day DMA | 334.32 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.75 | 305.83 | 306.01 |
| 12 day EMA | 300.38 | 299.43 | 298.33 |
| 20 day EMA | 296.35 | 295.38 | 294.32 |
| 35 day EMA | 293.46 | 292.75 | 292 |
| 50 day EMA | 292.49 | 291.96 | 291.41 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.64 | 307.27 | 306.73 |
| 12 day SMA | 299.7 | 297.47 | 294.65 |
| 20 day SMA | 290.68 | 289.92 | 288.98 |
| 35 day SMA | 290.32 | 289.83 | 289.13 |
| 50 day SMA | 290.23 | 290.14 | 289.97 |
| 100 day SMA | 293.64 | 293.3 | 293.05 |
| 150 day SMA | 311.85 | 312.22 | 312.58 |
| 200 day SMA | 334.32 | 334.87 | 335.45 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
