ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 245.73 and 257.94

Intraday Target 1243.2
Intraday Target 2248.26
Intraday Target 3255.40666666667
Intraday Target 4260.47
Intraday Target 5267.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 253.33 (-0.46%) 259.02 250.34 - 262.55 1.2561 times
Wed 02 September 2026 254.50 (0.84%) 249.90 249.49 - 257.34 1.2453 times
Tue 01 September 2026 252.37 (-0.56%) 251.03 249.81 - 257.04 0.9057 times
Mon 31 August 2026 253.78 (-1.88%) 256.16 250.84 - 257.62 1.5395 times
Fri 28 August 2026 258.63 (1.35%) 258.36 258.31 - 268.68 0.7887 times
Thu 27 August 2026 255.18 (0.94%) 254.78 251.74 - 257.72 0.9914 times
Wed 26 August 2026 252.80 (-0.8%) 253.84 251.38 - 258.11 0.833 times
Tue 25 August 2026 254.83 (2.51%) 248.79 248.79 - 254.97 0.7275 times
Mon 24 August 2026 248.58 (-1.18%) 251.31 247.28 - 252.23 0.9384 times
Fri 21 August 2026 251.54 (-0.52%) 250.43 246.91 - 252.03 0.7744 times
Thu 20 August 2026 252.86 (-0.65%) 254.62 251.83 - 259.11 0.7838 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 244.88 and 257.94

Weekly Target 1242.06
Weekly Target 2247.7
Weekly Target 3255.12333333333
Weekly Target 4260.76
Weekly Target 5268.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 253.33 (-2.05%) 256.16 249.49 - 262.55 0.9803 times
Fri 28 August 2026 258.63 (2.82%) 251.31 247.28 - 268.68 0.848 times
Fri 21 August 2026 251.54 (-2.62%) 258.46 246.91 - 262.79 0.8842 times
Fri 14 August 2026 258.30 (-5.52%) 273.01 248.74 - 274.20 1.4635 times
Fri 07 August 2026 273.39 (-8.98%) 309.53 266.69 - 327.01 2.34 times
Fri 31 July 2026 300.37 (2.33%) 300.78 296.31 - 322.72 0.951 times
Fri 24 July 2026 293.52 (-3.92%) 304.27 287.53 - 309.45 0.7326 times
Fri 17 July 2026 305.48 (0.9%) 310.42 301.43 - 314.45 0.6972 times
Tue 07 July 2026 302.76 (2.03%) 296.20 294.28 - 307.50 0.2749 times
Thu 02 July 2026 296.74 (6.43%) 284.90 274.70 - 297.28 0.8283 times
Fri 26 June 2026 278.80 (1.84%) 270.85 268.78 - 279.82 1.2402 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 251.41 and 264.47

Monthly Target 1242.06
Monthly Target 2247.7
Monthly Target 3255.12333333333
Monthly Target 4260.76
Monthly Target 5268.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 253.33 (-0.18%) 251.03 249.49 - 262.55 0.1569 times
Mon 31 August 2026 253.78 (-15.51%) 309.53 246.91 - 327.01 1.357 times
Fri 31 July 2026 300.37 (8%) 279.65 279.10 - 322.72 0.6955 times
Tue 30 June 2026 278.11 (-2.19%) 290.16 268.78 - 302.05 1.318 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.2613 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.9229 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.2379 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.2181 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.8077 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 1.0247 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.1276 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 184.44 and 315.81

Yearly Target 1161.47
Yearly Target 2207.4
Yearly Target 3292.84
Yearly Target 4338.77
Yearly Target 5424.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 253.33 (-31.34%) 370.88 246.91 - 378.28 1.3309 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.8158 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1435 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.2587 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.1968 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0163 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0455 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.3896 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4176 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.3852 times
Fri 30 December 2016 631.37 (0%) 642.44 606.12 - 690.32 0.0711 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.54 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 254.52
12 day DMA 253.58
20 day DMA 255.65
35 day DMA 275.69
50 day DMA 280.09
100 day DMA 285.59
150 day DMA 291.57
200 day DMA 309.87

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA253.88254.16253.99
12 day EMA255.79256.24256.56
20 day EMA260.51261.27261.98
35 day EMA267.54268.38269.2
50 day EMA277.93278.93279.93

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA254.52254.89254.55
12 day SMA253.58253.42253.35
20 day SMA255.65256.43259.41
35 day SMA275.69277.36278.88
50 day SMA280.09280.49281.07
100 day SMA285.59285.87286.14
150 day SMA291.57292.24292.88
200 day SMA309.87310.49311.12

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top