DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 282.39 and 294.73
| Intraday Target 1 | 272.7 |
| Intraday Target 2 | 279.73 |
| Intraday Target 3 | 285.03666666667 |
| Intraday Target 4 | 292.07 |
| Intraday Target 5 | 297.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.77 (3.46%) | 278.08 | 278.00 - 290.34 | 0.7104 times | Fri 15 May 2026 | 277.17 (0.81%) | 277.13 | 274.05 - 279.23 | 0.6966 times | Thu 14 May 2026 | 274.93 (-2.42%) | 283.62 | 274.86 - 284.26 | 0.7546 times | Wed 13 May 2026 | 281.76 (-3.45%) | 289.74 | 279.03 - 289.74 | 0.8433 times | Tue 12 May 2026 | 291.82 (-0.01%) | 292.96 | 288.32 - 293.31 | 0.7279 times | Mon 11 May 2026 | 291.85 (-3.39%) | 300.30 | 289.76 - 300.30 | 0.833 times | Fri 08 May 2026 | 302.08 (-0.64%) | 297.23 | 291.46 - 302.16 | 1.2634 times | Thu 07 May 2026 | 304.02 (0.01%) | 304.73 | 303.76 - 309.63 | 1.427 times | Wed 06 May 2026 | 304.00 (-2.38%) | 312.62 | 303.16 - 312.62 | 1.0524 times | Tue 05 May 2026 | 311.41 (3.19%) | 316.24 | 308.57 - 316.72 | 1.6914 times | Mon 04 May 2026 | 301.79 (0.22%) | 300.74 | 299.72 - 303.89 | 1.0608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 282.39 and 294.73
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 285.03666666667 |
| Weekly Target 4 | 292.07 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.77 (3.46%) | 278.08 | 278.00 - 290.34 | 0.2081 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 1.1294 times | Fri 08 May 2026 | 302.08 (0.32%) | 300.74 | 291.46 - 316.72 | 1.9026 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.9889 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.9162 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 1.0174 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.9906 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 1.0895 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.1552 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.602 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.1976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 259.08 and 301.75
| Monthly Target 1 | 249.84 |
| Monthly Target 2 | 268.31 |
| Monthly Target 3 | 292.51333333333 |
| Monthly Target 4 | 310.98 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.77 (-3.37%) | 300.43 | 274.05 - 316.72 | 0.7392 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8787 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1786 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1598 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.769 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9756 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0736 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.857 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1924 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1762 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8578 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 217.63 and 332.53
| Yearly Target 1 | 194.58 |
| Yearly Target 2 | 240.67 |
| Yearly Target 3 | 309.47666666667 |
| Yearly Target 4 | 355.57 |
| Yearly Target 5 | 424.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.77 (-22.28%) | 370.88 | 263.38 - 378.28 | 0.7825 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.9307 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.2159 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.3383 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.2725 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0806 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1117 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4143 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.444 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4096 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.95 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 282.49 |
| 12 day DMA | 294.06 |
| 20 day DMA | 295.69 |
| 35 day DMA | 292.05 |
| 50 day DMA | 295.84 |
| 100 day DMA | 314.87 |
| 150 day DMA | 339.77 |
| 200 day DMA | 367.65 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 283.2 | 286.21 |
| 12 day EMA | 289.78 | 290.33 | 292.72 |
| 20 day EMA | 292.32 | 292.9 | 294.55 |
| 35 day EMA | 294.99 | 295.47 | 296.55 |
| 50 day EMA | 295.5 | 295.86 | 296.62 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.49 | 283.51 | 288.49 |
| 12 day SMA | 294.06 | 294.89 | 296.64 |
| 20 day SMA | 295.69 | 296.62 | 297.72 |
| 35 day SMA | 292.05 | 291.78 | 291.92 |
| 50 day SMA | 295.84 | 296.39 | 297.01 |
| 100 day SMA | 314.87 | 315.71 | 316.58 |
| 150 day SMA | 339.77 | 340.73 | 341.71 |
| 200 day SMA | 367.65 | 368.87 | 370.09 |


