DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 368.93 and 373.21
| Intraday Target 1 | 365.74 |
| Intraday Target 2 | 367.83 |
| Intraday Target 3 | 370.02 |
| Intraday Target 4 | 372.11 |
| Intraday Target 5 | 374.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 369.92 (0.09%) | 367.93 | 367.93 - 372.21 | 0.5404 times | Mon 29 December 2025 | 369.58 (0.04%) | 368.64 | 368.35 - 372.23 | 0.6995 times | Fri 26 December 2025 | 369.45 (0.2%) | 367.51 | 367.23 - 369.89 | 0.359 times | Wed 24 December 2025 | 368.72 (1.34%) | 363.62 | 363.62 - 368.83 | 0.2586 times | Tue 23 December 2025 | 363.85 (-0.79%) | 365.51 | 360.74 - 366.10 | 0.607 times | Mon 22 December 2025 | 366.74 (0.02%) | 368.55 | 365.86 - 371.87 | 0.6789 times | Fri 19 December 2025 | 366.68 (-0.97%) | 367.12 | 365.38 - 370.14 | 4.257 times | Thu 18 December 2025 | 370.27 (-0.11%) | 373.27 | 368.53 - 374.57 | 0.7661 times | Wed 17 December 2025 | 370.67 (1.66%) | 363.24 | 363.24 - 374.19 | 0.9585 times | Tue 16 December 2025 | 364.62 (0.46%) | 362.35 | 360.33 - 365.77 | 0.875 times | Mon 15 December 2025 | 362.95 (-0.47%) | 364.88 | 360.61 - 366.02 | 0.9931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 368.93 and 373.23
| Weekly Target 1 | 365.73 |
| Weekly Target 2 | 367.82 |
| Weekly Target 3 | 370.02666666667 |
| Weekly Target 4 | 372.12 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 369.92 (0.13%) | 368.64 | 367.93 - 372.23 | 0.2667 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.4094 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.6885 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.0486 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.8676 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.3034 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 0.9638 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.0989 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.4636 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.8895 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.7824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 361.24 and 384.38
| Monthly Target 1 | 342.91 |
| Monthly Target 2 | 356.42 |
| Monthly Target 3 | 366.05333333333 |
| Monthly Target 4 | 379.56 |
| Monthly Target 5 | 389.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 369.92 (3.94%) | 352.55 | 352.55 - 375.69 | 0.9355 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0554 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8425 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1722 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.185 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8433 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.8984 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2128 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.8662 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 0.9886 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 0.9921 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 203.4 and 513.28
| Yearly Target 1 | 147.89 |
| Yearly Target 2 | 258.9 |
| Yearly Target 3 | 457.76666666667 |
| Yearly Target 4 | 568.78 |
| Yearly Target 5 | 767.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 369.92 (-44.66%) | 625.20 | 346.75 - 656.63 | 2.0853 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3043 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4542 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3848 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1695 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1763 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4383 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4698 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4334 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0842 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 367.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 5 points
Upper Bollinger band is at 375 and lower is at 357, while middle bands are at 362 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.52 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 368.3 |
| 12 day DMA | 367.34 |
| 20 day DMA | 365.66 |
| 35 day DMA | 363.88 |
| 50 day DMA | 380.19 |
| 100 day DMA | 406.52 |
| 150 day DMA | 433.88 |
| 200 day DMA | 432.6 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.9 | 368.39 | 367.8 |
| 12 day EMA | 367.56 | 367.13 | 366.69 |
| 20 day EMA | 367.84 | 367.62 | 367.41 |
| 35 day EMA | 375.52 | 375.85 | 376.22 |
| 50 day EMA | 382.59 | 383.11 | 383.66 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.3 | 367.67 | 367.09 |
| 12 day SMA | 367.34 | 367.24 | 367.53 |
| 20 day SMA | 365.66 | 365.14 | 364.46 |
| 35 day SMA | 363.88 | 364.01 | 364.23 |
| 50 day SMA | 380.19 | 381.2 | 382.43 |
| 100 day SMA | 406.52 | 408.22 | 409.85 |
| 150 day SMA | 433.88 | 434.64 | 435.41 |
| 200 day SMA | 432.6 | 433.25 | 433.89 |


