DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 216.91 and 228.15
| Intraday Target 1 | 214.84 |
| Intraday Target 2 | 218.97 |
| Intraday Target 3 | 226.08 |
| Intraday Target 4 | 230.21 |
| Intraday Target 5 | 237.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.10 (-3.83%) | 233.19 | 221.95 - 233.19 | 0.9433 times | Thu 15 October 2026 | 231.98 (5.67%) | 219.51 | 219.51 - 232.26 | 1.2326 times | Wed 14 October 2026 | 219.53 (-2.74%) | 224.93 | 218.81 - 224.93 | 1.0068 times | Tue 13 October 2026 | 225.71 (1.19%) | 221.37 | 221.37 - 227.51 | 0.9651 times | Mon 12 October 2026 | 223.05 (-1.41%) | 227.88 | 222.52 - 230.63 | 0.8283 times | Fri 09 October 2026 | 226.23 (-0.48%) | 227.52 | 225.31 - 229.24 | 0.8017 times | Thu 08 October 2026 | 227.33 (0.29%) | 224.54 | 220.97 - 227.34 | 1.027 times | Wed 07 October 2026 | 226.67 (0.74%) | 222.70 | 219.98 - 226.91 | 0.9489 times | Tue 06 October 2026 | 225.01 (-0.85%) | 227.16 | 223.31 - 227.87 | 0.9879 times | Mon 05 October 2026 | 226.93 (4.12%) | 220.04 | 220.04 - 229.43 | 1.2585 times | Fri 02 October 2026 | 217.95 (-3.48%) | 220.34 | 217.39 - 225.04 | 1.1517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 213.77 and 228.15
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 216.88 |
| Weekly Target 3 | 225.03333333333 |
| Weekly Target 4 | 231.26 |
| Weekly Target 5 | 239.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.10 (-1.38%) | 227.88 | 218.81 - 233.19 | 0.8569 times | Fri 09 October 2026 | 226.23 (3.8%) | 220.04 | 219.98 - 229.43 | 0.8652 times | Fri 02 October 2026 | 217.95 (-10.23%) | 247.86 | 217.39 - 247.86 | 0.9565 times | Fri 25 September 2026 | 242.78 (0.16%) | 244.07 | 237.98 - 258.83 | 1.0502 times | Fri 18 September 2026 | 242.40 (-4.3%) | 254.62 | 242.03 - 263.11 | 1.8085 times | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.7278 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 1.0285 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.7182 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.7488 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.2394 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 1.9817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 212.35 and 228.15
| Monthly Target 1 | 208.76 |
| Monthly Target 2 | 215.93 |
| Monthly Target 3 | 224.56 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 240.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.10 (-2.9%) | 231.20 | 217.39 - 233.19 | 0.5372 times | Wed 30 September 2026 | 229.77 (-9.46%) | 251.03 | 229.76 - 263.11 | 1.2585 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.2625 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.647 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2262 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1735 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8586 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1517 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1333 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7515 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9534 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 139.8 and 300.69
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 272.92333333333 |
| Yearly Target 4 | 328.46 |
| Yearly Target 5 | 433.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.10 (-39.54%) | 370.88 | 217.39 - 378.28 | 1.553 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.7693 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1142 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2264 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.1661 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 0.9903 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0187 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3796 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4069 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3753 times | Fri 30 December 2016 | 631.37 (0%) | 678.58 | 606.12 - 690.32 | 0.0556 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.11
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 212, while middle bands are at 222 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.78 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 224.67 |
| 12 day DMA | 224.94 |
| 20 day DMA | 232.22 |
| 35 day DMA | 240.87 |
| 50 day DMA | 245.42 |
| 100 day DMA | 269.27 |
| 150 day DMA | 277.48 |
| 200 day DMA | 291.15 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 226.37 | 223.57 |
| 12 day EMA | 227.59 | 228.41 | 227.76 |
| 20 day EMA | 231.87 | 232.79 | 232.88 |
| 35 day EMA | 239.66 | 240.63 | 241.14 |
| 50 day EMA | 247.97 | 248.98 | 249.67 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.67 | 225.3 | 224.37 |
| 12 day SMA | 224.94 | 225.5 | 226 |
| 20 day SMA | 232.22 | 233.18 | 234.13 |
| 35 day SMA | 240.87 | 241.79 | 242.38 |
| 50 day SMA | 245.42 | 246.33 | 247.98 |
| 100 day SMA | 269.27 | 269.8 | 270.25 |
| 150 day SMA | 277.48 | 278.2 | 278.78 |
| 200 day SMA | 291.15 | 291.87 | 292.56 |


