ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 194.11 and 204.09

Intraday Target 1192.02
Intraday Target 2196.2
Intraday Target 3202
Intraday Target 4206.18
Intraday Target 5211.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 200.38 (-7.23%) 207.26 197.82 - 207.80 1.7954 times
Thu 29 October 2026 215.99 (-0.77%) 216.01 213.21 - 219.20 1.8797 times
Wed 28 October 2026 217.67 (-0.79%) 216.25 215.65 - 219.09 0.7934 times
Tue 27 October 2026 219.41 (-0.06%) 220.16 216.30 - 220.25 0.7231 times
Mon 26 October 2026 219.55 (-1.14%) 221.69 216.93 - 221.69 0.8204 times
Fri 23 October 2026 222.09 (-1.27%) 223.97 220.93 - 225.11 0.8484 times
Thu 22 October 2026 224.95 (-0.16%) 223.77 222.05 - 227.20 0.9283 times
Wed 21 October 2026 225.32 (-1.29%) 226.76 222.79 - 228.26 0.7418 times
Tue 20 October 2026 228.26 (1.65%) 226.34 224.57 - 231.01 0.7613 times
Mon 19 October 2026 224.55 (0.65%) 224.28 220.28 - 225.43 0.7082 times
Fri 16 October 2026 223.10 (-3.83%) 233.19 221.95 - 233.19 0.9506 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 187.17 and 211.04

Weekly Target 1182.76
Weekly Target 2191.57
Weekly Target 3206.63
Weekly Target 4215.44
Weekly Target 5230.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 200.38 (-9.78%) 221.69 197.82 - 221.69 1.0569 times
Fri 23 October 2026 222.09 (-0.45%) 224.28 220.28 - 231.01 0.7011 times
Fri 16 October 2026 223.10 (-1.38%) 227.88 218.81 - 233.19 0.8815 times
Fri 09 October 2026 226.23 (3.8%) 220.04 219.98 - 229.43 0.89 times
Fri 02 October 2026 217.95 (-10.23%) 247.86 217.39 - 247.86 0.984 times
Fri 25 September 2026 242.78 (0.16%) 244.07 237.98 - 258.83 1.0804 times
Fri 18 September 2026 242.40 (-4.3%) 254.62 242.03 - 263.11 1.8605 times
Fri 11 September 2026 253.28 (-0.64%) 254.21 238.66 - 255.38 0.7487 times
Fri 04 September 2026 254.91 (-1.44%) 256.16 249.49 - 262.55 1.0581 times
Fri 28 August 2026 258.63 (2.82%) 251.31 247.28 - 268.68 0.7388 times
Fri 21 August 2026 251.54 (-2.62%) 258.46 246.91 - 262.79 0.7703 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 181.42 and 216.79

Monthly Target 1175.09
Monthly Target 2187.74
Monthly Target 3210.46333333333
Monthly Target 4223.11
Monthly Target 5245.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 200.38 (-12.79%) 231.20 197.82 - 233.19 0.9326 times
Wed 30 September 2026 229.77 (-9.46%) 251.03 229.76 - 263.11 1.2059 times
Mon 31 August 2026 253.78 (-15.51%) 309.53 246.91 - 327.01 1.2097 times
Fri 31 July 2026 300.37 (8%) 279.65 279.10 - 322.72 0.62 times
Tue 30 June 2026 278.11 (-2.19%) 290.16 268.78 - 302.05 1.175 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.1244 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8228 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1036 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.086 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7201 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9135 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 108.87 and 289.33

Yearly Target 178.37
Yearly Target 2139.37
Yearly Target 3258.82666666667
Yearly Target 4319.83
Yearly Target 5439.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 200.38 (-45.69%) 370.88 197.82 - 378.28 1.6098 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.7574 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1068 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.2182 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.1583 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 0.9836 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0119 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.3771 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4042 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.3728 times
Fri 30 December 2016 631.37 (0%) 674.08 606.12 - 690.32 0.0529 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.82

Tomorrow's movement Prediction of Dj Us DSAV is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.44 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 214.6
12 day DMA 221.1
20 day DMA 222.69
35 day DMA 231.71
50 day DMA 237.83
100 day DMA 262.33
150 day DMA 271.64
200 day DMA 283.65

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.71218.88220.33
12 day EMA218.7222.03223.13
20 day EMA222.93225.3226.28
35 day EMA229.99231.73232.66
50 day EMA236.8238.29239.2

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA214.6218.94220.73
12 day SMA221.1222.7223.51
20 day SMA222.69223.56224.05
35 day SMA231.71233.22234.13
50 day SMA237.83238.88239.65
100 day SMA262.33263.27263.97
150 day SMA271.64272.21272.72
200 day SMA283.65284.53285.31

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top