Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 358.63 and 364.61
| Intraday Target 1 | 357.41 |
| Intraday Target 2 | 359.85 |
| Intraday Target 3 | 363.38666666667 |
| Intraday Target 4 | 365.83 |
| Intraday Target 5 | 369.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.30 (-0.29%) | 366.44 | 360.94 - 366.92 | 1.0473 times | Fri 05 December 2025 | 363.35 (1.9%) | 356.04 | 355.40 - 369.12 | 0.8246 times | Thu 04 December 2025 | 356.57 (-0.08%) | 357.91 | 355.00 - 358.77 | 0.6524 times | Wed 03 December 2025 | 356.85 (-1.32%) | 359.46 | 355.77 - 364.29 | 0.7202 times | Tue 02 December 2025 | 361.63 (0.6%) | 360.48 | 358.89 - 363.63 | 0.6344 times | Mon 01 December 2025 | 359.47 (1.01%) | 352.55 | 352.55 - 364.11 | 0.7463 times | Fri 28 November 2025 | 355.89 (1.02%) | 352.63 | 351.66 - 359.77 | 0.449 times | Wed 26 November 2025 | 352.29 (-0.71%) | 353.66 | 351.77 - 357.25 | 2.6757 times | Tue 25 November 2025 | 354.80 (-0.31%) | 356.54 | 353.05 - 357.49 | 1.1929 times | Mon 24 November 2025 | 355.92 (-0.66%) | 357.75 | 353.29 - 358.52 | 1.0572 times | Fri 21 November 2025 | 358.30 (3.19%) | 349.58 | 348.80 - 359.37 | 0.8573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 358.63 and 364.61
| Weekly Target 1 | 357.41 |
| Weekly Target 2 | 359.85 |
| Weekly Target 3 | 363.38666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.30 (-0.29%) | 366.44 | 360.94 - 366.92 | 0.2702 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.9231 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.3867 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 1.0254 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.1692 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.5572 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.9464 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.8324 times | Fri 17 October 2025 | 420.49 (0.65%) | 421.30 | 414.26 - 436.83 | 0.8976 times | Fri 10 October 2025 | 417.77 (-1.38%) | 427.89 | 415.87 - 442.71 | 0.9918 times | Fri 03 October 2025 | 423.61 (1.73%) | 418.41 | 415.80 - 433.98 | 1.0706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 357.43 and 374
| Monthly Target 1 | 344.75 |
| Monthly Target 2 | 353.53 |
| Monthly Target 3 | 361.32333333333 |
| Monthly Target 4 | 370.1 |
| Monthly Target 5 | 377.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.30 (1.8%) | 352.55 | 352.55 - 369.12 | 0.2633 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1337 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.905 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2592 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2729 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9058 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.965 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.3028 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9305 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0619 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.0657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 199.59 and 509.47
| Yearly Target 1 | 145.35 |
| Yearly Target 2 | 253.82 |
| Yearly Target 3 | 455.22666666667 |
| Yearly Target 4 | 563.7 |
| Yearly Target 5 | 765.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.30 (-45.8%) | 625.20 | 346.75 - 656.63 | 1.9867 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3206 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4723 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.402 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1841 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1909 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4438 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4757 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4388 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0852 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 346, while middle bands are at 354 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.83 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 360.14 |
| 12 day DMA | 357.05 |
| 20 day DMA | 361.16 |
| 35 day DMA | 385.62 |
| 50 day DMA | 397.26 |
| 100 day DMA | 429.85 |
| 150 day DMA | 442.68 |
| 200 day DMA | 446.19 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.37 | 359.4 | 357.42 |
| 12 day EMA | 360.96 | 360.72 | 360.24 |
| 20 day EMA | 366.69 | 367.15 | 367.55 |
| 35 day EMA | 379.28 | 380.28 | 381.28 |
| 50 day EMA | 395.08 | 396.42 | 397.77 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.14 | 359.57 | 358.08 |
| 12 day SMA | 357.05 | 356.52 | 356.31 |
| 20 day SMA | 361.16 | 361.77 | 362.46 |
| 35 day SMA | 385.62 | 387.28 | 389.21 |
| 50 day SMA | 397.26 | 398.28 | 399.42 |
| 100 day SMA | 429.85 | 431.11 | 432.43 |
| 150 day SMA | 442.68 | 442.9 | 443.15 |
| 200 day SMA | 446.19 | 447.42 | 448.64 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
