Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 305.32 and 316.09
| Intraday Target 1 | 302.79 |
| Intraday Target 2 | 307.84 |
| Intraday Target 3 | 313.56 |
| Intraday Target 4 | 318.61 |
| Intraday Target 5 | 324.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 312.89 (-0.92%) | 317.77 | 308.51 - 319.28 | 0.6422 times | Tue 10 March 2026 | 315.79 (-2.98%) | 325.40 | 314.55 - 325.40 | 0.7082 times | Mon 09 March 2026 | 325.50 (-1.6%) | 326.10 | 321.40 - 327.31 | 0.7662 times | Fri 06 March 2026 | 330.79 (-0.04%) | 327.93 | 321.26 - 330.79 | 0.9465 times | Thu 05 March 2026 | 330.91 (3.85%) | 338.01 | 327.92 - 342.34 | 2.0067 times | Wed 04 March 2026 | 318.64 (1.25%) | 316.66 | 314.58 - 320.79 | 0.8834 times | Tue 03 March 2026 | 314.70 (2.13%) | 308.12 | 304.69 - 318.43 | 1.1316 times | Mon 02 March 2026 | 308.14 (0.94%) | 299.64 | 299.64 - 308.14 | 0.6929 times | Fri 27 February 2026 | 305.27 (-0.58%) | 301.34 | 296.36 - 305.46 | 0.8635 times | Thu 26 February 2026 | 307.04 (0.52%) | 296.04 | 295.86 - 311.51 | 1.359 times | Wed 25 February 2026 | 305.45 (1.15%) | 300.93 | 298.13 - 305.91 | 0.8804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 301.3 and 320.1
| Weekly Target 1 | 297.44 |
| Weekly Target 2 | 305.16 |
| Weekly Target 3 | 316.23666666667 |
| Weekly Target 4 | 323.96 |
| Weekly Target 5 | 335.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 312.89 (-5.41%) | 326.10 | 308.51 - 327.31 | 0.6288 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.6818 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.3675 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.2327 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4557 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.2001 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.072 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.1797 times | Fri 23 January 2026 | 363.15 (0.83%) | 355.34 | 349.56 - 365.92 | 0.5028 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.6789 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.7047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 306.27 and 348.97
| Monthly Target 1 | 275.59 |
| Monthly Target 2 | 294.24 |
| Monthly Target 3 | 318.29 |
| Monthly Target 4 | 336.94 |
| Monthly Target 5 | 360.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 312.89 (2.5%) | 299.64 | 299.64 - 342.34 | 0.5692 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.3125 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7958 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0097 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.111 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8869 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.234 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2474 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8877 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9457 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2767 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 230.69 and 345.59
| Yearly Target 1 | 203.28 |
| Yearly Target 2 | 258.09 |
| Yearly Target 3 | 318.18333333333 |
| Yearly Target 4 | 372.99 |
| Yearly Target 5 | 433.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 312.89 (-15.2%) | 370.88 | 263.38 - 378.28 | 0.437 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 2.0143 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.2574 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4018 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3349 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1274 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1339 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4225 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4529 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4178 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0811 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.22
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 20 points
Upper Bollinger band is at 341 and lower is at 265, while middle bands are at 284 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.3 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 323.18 |
| 12 day DMA | 314.76 |
| 20 day DMA | 302.3 |
| 35 day DMA | 309.35 |
| 50 day DMA | 326.51 |
| 100 day DMA | 353.85 |
| 150 day DMA | 380.98 |
| 200 day DMA | 407.6 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.18 | 320.82 | 323.34 |
| 12 day EMA | 314.38 | 314.65 | 314.44 |
| 20 day EMA | 312.37 | 312.32 | 311.95 |
| 35 day EMA | 319.88 | 320.29 | 320.56 |
| 50 day EMA | 329.47 | 330.15 | 330.74 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.18 | 324.33 | 324.11 |
| 12 day SMA | 314.76 | 313.3 | 312.58 |
| 20 day SMA | 302.3 | 301.15 | 300.59 |
| 35 day SMA | 309.35 | 310.52 | 311.52 |
| 50 day SMA | 326.51 | 327.64 | 328.72 |
| 100 day SMA | 353.85 | 355.04 | 356.15 |
| 150 day SMA | 380.98 | 382.45 | 383.82 |
| 200 day SMA | 407.6 | 408.47 | 409.33 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
