ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 271.44 and 282.2

Intraday Target 1262.62
Intraday Target 2269.5
Intraday Target 3273.38
Intraday Target 4280.26
Intraday Target 5284.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 276.38 (3.14%) 267.38 266.50 - 277.26 1.1424 times
Tue 17 February 2026 267.97 (-1.21%) 272.27 263.64 - 274.21 0.9287 times
Fri 13 February 2026 271.24 (0%) 266.38 263.38 - 271.65 1.778 times
Fri 13 February 2026 271.24 (-3.3%) 266.38 263.38 - 271.65 1.778 times
Thu 12 February 2026 280.50 (-3.22%) 290.31 278.44 - 291.86 1.0224 times
Wed 11 February 2026 289.82 (-4.87%) 304.87 288.52 - 304.88 0.6528 times
Tue 10 February 2026 304.65 (2.86%) 300.46 299.10 - 306.44 0.6611 times
Mon 09 February 2026 296.18 (1.31%) 292.28 289.11 - 296.37 0.5679 times
Fri 06 February 2026 292.34 (1.68%) 288.19 286.21 - 292.66 0.641 times
Thu 05 February 2026 287.50 (-1.72%) 293.86 285.64 - 297.29 0.8278 times
Wed 04 February 2026 292.52 (-0.28%) 290.16 284.33 - 296.22 0.9587 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 270.01 and 283.63

Weekly Target 1258.81
Weekly Target 2267.59
Weekly Target 3272.42666666667
Weekly Target 4281.21
Weekly Target 5286.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 276.38 (1.9%) 272.27 263.64 - 277.26 0.7351 times
Fri 13 February 2026 271.24 (0%) 266.38 263.38 - 271.65 0.631 times
Fri 13 February 2026 271.24 (-7.22%) 292.28 263.38 - 306.44 1.6618 times
Fri 06 February 2026 292.34 (-10.26%) 324.82 284.33 - 328.31 1.4844 times
Fri 30 January 2026 325.75 (-10.3%) 363.21 322.67 - 363.21 1.6335 times
Fri 23 January 2026 363.15 (0.83%) 355.34 349.56 - 365.92 0.6963 times
Fri 16 January 2026 360.15 (-2.25%) 366.98 358.90 - 371.44 0.94 times
Fri 09 January 2026 368.45 (-0.93%) 370.20 362.43 - 378.28 0.9758 times
Fri 02 January 2026 371.90 (0.66%) 368.64 366.31 - 374.36 0.7127 times
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.5294 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 2.1833 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 237.42 and 302.35

Monthly Target 1224.43
Monthly Target 2250.4
Monthly Target 3289.35666666667
Monthly Target 4315.33
Monthly Target 5354.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 276.38 (-15.16%) 324.82 263.38 - 328.31 0.7872 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7804 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9901 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0895 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8697 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.21 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2232 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8705 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9273 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2519 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.8942 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 212.43 and 327.33

Yearly Target 1191.11
Yearly Target 2233.75
Yearly Target 3306.01333333333
Yearly Target 4348.65
Yearly Target 5420.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 276.38 (-25.1%) 370.88 263.38 - 378.28 0.2656 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 2.0505 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.2799 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.427 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3588 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1476 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1542 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4301 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.461 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4253 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0826 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.58

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 31 points

Upper Bollinger band is at 368 and lower is at 248, while middle bands are at 278 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.01 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 273.47
12 day DMA 285.31
20 day DMA 307.43
35 day DMA 332.77
50 day DMA 343.04
100 day DMA 370.66
150 day DMA 401.75
200 day DMA 417.94

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA276.19276.1280.17
12 day EMA288.82291.08295.28
20 day EMA302.55305.3309.23
35 day EMA319.95322.52325.73
50 day EMA337.47339.96342.9

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA273.47276.15283.49
12 day SMA285.31289.16293.97
20 day SMA307.43311.3315.45
35 day SMA332.77335.43338.33
50 day SMA343.04344.78346.55
100 day SMA370.66372.1373.57
150 day SMA401.75403.21404.7
200 day SMA417.94418.56419.21

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top