DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 268.81 and 277.23
| Intraday Target 1 | 267.16 |
| Intraday Target 2 | 270.46 |
| Intraday Target 3 | 275.58333333333 |
| Intraday Target 4 | 278.88 |
| Intraday Target 5 | 284 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.75 (-3.32%) | 280.66 | 272.29 - 280.71 | 2.2319 times | Wed 17 June 2026 | 283.16 (-2.56%) | 289.31 | 282.73 - 290.72 | 0.7988 times | Tue 16 June 2026 | 290.60 (0.08%) | 290.04 | 286.66 - 292.60 | 0.8069 times | Mon 15 June 2026 | 290.38 (1.35%) | 287.61 | 286.26 - 292.51 | 0.8441 times | Fri 12 June 2026 | 286.52 (-0.55%) | 289.91 | 282.56 - 292.97 | 0.91 times | Thu 11 June 2026 | 288.10 (0.4%) | 286.44 | 280.94 - 289.13 | 0.8303 times | Wed 10 June 2026 | 286.96 (-1.92%) | 288.85 | 285.81 - 294.80 | 0.884 times | Tue 09 June 2026 | 292.58 (0.75%) | 288.99 | 285.62 - 294.76 | 0.8436 times | Mon 08 June 2026 | 290.40 (0.07%) | 287.03 | 282.62 - 291.70 | 1.0823 times | Fri 05 June 2026 | 290.21 (-1.48%) | 295.40 | 287.86 - 299.01 | 0.768 times | Thu 04 June 2026 | 294.57 (3.02%) | 290.47 | 289.14 - 300.18 | 0.9699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 262.87 and 283.18
| Weekly Target 1 | 259.24 |
| Weekly Target 2 | 266.49 |
| Weekly Target 3 | 279.54666666667 |
| Weekly Target 4 | 286.8 |
| Weekly Target 5 | 299.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.1318 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.1001 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.0557 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.0648 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 0.8438 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 0.9111 times | Fri 08 May 2026 | 302.08 (0.32%) | 300.74 | 291.46 - 316.72 | 1.535 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.7978 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.7392 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 0.8208 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.7992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 258.14 and 287.9
| Monthly Target 1 | 252.94 |
| Monthly Target 2 | 263.34 |
| Monthly Target 3 | 282.69666666667 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 312.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.75 (-3.72%) | 290.16 | 272.29 - 302.05 | 0.8585 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1822 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8651 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1603 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1418 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7571 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9605 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0569 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8437 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1739 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1579 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 211.12 and 326.02
| Yearly Target 1 | 190.24 |
| Yearly Target 2 | 231.99 |
| Yearly Target 3 | 305.13666666667 |
| Yearly Target 4 | 346.89 |
| Yearly Target 5 | 420.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.75 (-25.81%) | 370.88 | 263.38 - 378.28 | 0.9817 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.8889 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1896 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.3094 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.245 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0573 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0876 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4053 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4344 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4007 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0778 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.8
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.44 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 284.88 |
| 12 day DMA | 287.76 |
| 20 day DMA | 288.23 |
| 35 day DMA | 289.81 |
| 50 day DMA | 291.09 |
| 100 day DMA | 297.31 |
| 150 day DMA | 319.8 |
| 200 day DMA | 346.45 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.86 | 287.42 | 289.55 |
| 12 day EMA | 286.19 | 288.45 | 289.41 |
| 20 day EMA | 287.38 | 288.81 | 289.4 |
| 35 day EMA | 288.97 | 289.87 | 290.26 |
| 50 day EMA | 289.77 | 290.42 | 290.72 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.88 | 287.75 | 288.51 |
| 12 day SMA | 287.76 | 289.22 | 290.67 |
| 20 day SMA | 288.23 | 288.36 | 288.04 |
| 35 day SMA | 289.81 | 290.51 | 290.9 |
| 50 day SMA | 291.09 | 291.25 | 291.21 |
| 100 day SMA | 297.31 | 298.11 | 298.79 |
| 150 day SMA | 319.8 | 320.49 | 321.14 |
| 200 day SMA | 346.45 | 347.29 | 348.1 |


