ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 268.81 and 277.23

Intraday Target 1267.16
Intraday Target 2270.46
Intraday Target 3275.58333333333
Intraday Target 4278.88
Intraday Target 5284

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 273.75 (-3.32%) 280.66 272.29 - 280.71 2.2319 times
Wed 17 June 2026 283.16 (-2.56%) 289.31 282.73 - 290.72 0.7988 times
Tue 16 June 2026 290.60 (0.08%) 290.04 286.66 - 292.60 0.8069 times
Mon 15 June 2026 290.38 (1.35%) 287.61 286.26 - 292.51 0.8441 times
Fri 12 June 2026 286.52 (-0.55%) 289.91 282.56 - 292.97 0.91 times
Thu 11 June 2026 288.10 (0.4%) 286.44 280.94 - 289.13 0.8303 times
Wed 10 June 2026 286.96 (-1.92%) 288.85 285.81 - 294.80 0.884 times
Tue 09 June 2026 292.58 (0.75%) 288.99 285.62 - 294.76 0.8436 times
Mon 08 June 2026 290.40 (0.07%) 287.03 282.62 - 291.70 1.0823 times
Fri 05 June 2026 290.21 (-1.48%) 295.40 287.86 - 299.01 0.768 times
Thu 04 June 2026 294.57 (3.02%) 290.47 289.14 - 300.18 0.9699 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 262.87 and 283.18

Weekly Target 1259.24
Weekly Target 2266.49
Weekly Target 3279.54666666667
Weekly Target 4286.8
Weekly Target 5299.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 273.75 (-4.46%) 287.61 272.29 - 292.60 1.1318 times
Fri 12 June 2026 286.52 (-1.27%) 287.03 280.94 - 294.80 1.1001 times
Fri 05 June 2026 290.21 (2.06%) 290.16 282.86 - 302.05 1.0557 times
Fri 29 May 2026 284.34 (-1.37%) 285.92 282.70 - 296.96 1.0648 times
Fri 22 May 2026 288.30 (4.02%) 278.08 268.77 - 294.82 0.8438 times
Fri 15 May 2026 277.17 (-8.25%) 300.30 274.05 - 300.30 0.9111 times
Fri 08 May 2026 302.08 (0.32%) 300.74 291.46 - 316.72 1.535 times
Fri 01 May 2026 301.13 (1.45%) 295.30 288.57 - 303.78 0.7978 times
Fri 24 April 2026 296.83 (-0.82%) 297.05 290.75 - 309.00 0.7392 times
Fri 17 April 2026 299.27 (8.76%) 274.15 273.95 - 305.40 0.8208 times
Fri 10 April 2026 275.17 (-2.74%) 281.71 272.92 - 289.48 0.7992 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 258.14 and 287.9

Monthly Target 1252.94
Monthly Target 2263.34
Monthly Target 3282.69666666667
Monthly Target 4293.1
Monthly Target 5312.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 273.75 (-3.72%) 290.16 272.29 - 302.05 0.8585 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.1822 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8651 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1603 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1418 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7571 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9605 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0569 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8437 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1739 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.1579 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 211.12 and 326.02

Yearly Target 1190.24
Yearly Target 2231.99
Yearly Target 3305.13666666667
Yearly Target 4346.89
Yearly Target 5420.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 273.75 (-25.81%) 370.88 263.38 - 378.28 0.9817 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.8889 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1896 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.3094 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.245 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0573 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0876 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4053 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4344 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4007 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0778 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.8

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.44 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 284.88
12 day DMA 287.76
20 day DMA 288.23
35 day DMA 289.81
50 day DMA 291.09
100 day DMA 297.31
150 day DMA 319.8
200 day DMA 346.45

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA282.86287.42289.55
12 day EMA286.19288.45289.41
20 day EMA287.38288.81289.4
35 day EMA288.97289.87290.26
50 day EMA289.77290.42290.72

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA284.88287.75288.51
12 day SMA287.76289.22290.67
20 day SMA288.23288.36288.04
35 day SMA289.81290.51290.9
50 day SMA291.09291.25291.21
100 day SMA297.31298.11298.79
150 day SMA319.8320.49321.14
200 day SMA346.45347.29348.1

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top