ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 241.63 and 246.38

Intraday Target 1238.08
Intraday Target 2240.43
Intraday Target 3242.83
Intraday Target 4245.18
Intraday Target 5247.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 242.78 (0%) 240.48 240.48 - 245.23 0.4907 times
Thu 24 September 2026 242.78 (-0.72%) 244.81 240.73 - 247.64 0.6117 times
Wed 23 September 2026 244.55 (-3.07%) 243.38 237.98 - 245.71 0.8794 times
Tue 22 September 2026 252.29 (-0.96%) 255.40 249.76 - 255.89 0.9706 times
Mon 21 September 2026 254.74 (5.09%) 244.07 242.14 - 258.83 0.7215 times
Fri 18 September 2026 242.40 (-3.41%) 250.62 242.03 - 253.49 3.5286 times
Thu 17 September 2026 250.97 (-1.44%) 257.99 247.78 - 258.42 0.9086 times
Wed 16 September 2026 254.63 (-1.36%) 258.84 251.96 - 260.32 0.5596 times
Tue 15 September 2026 258.15 (-1.19%) 258.15 254.05 - 260.55 0.6851 times
Mon 14 September 2026 261.25 (3.15%) 254.62 252.41 - 263.11 0.6444 times
Fri 11 September 2026 253.28 (2.22%) 249.15 245.94 - 254.02 0.5124 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 229.96 and 250.81

Weekly Target 1225.68
Weekly Target 2234.23
Weekly Target 3246.53
Weekly Target 4255.08
Weekly Target 5267.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 242.78 (0.16%) 244.07 237.98 - 258.83 0.9789 times
Fri 18 September 2026 242.40 (-4.3%) 254.62 242.03 - 263.11 1.6856 times
Fri 11 September 2026 253.28 (-0.64%) 254.21 238.66 - 255.38 0.6784 times
Fri 04 September 2026 254.91 (-1.44%) 256.16 249.49 - 262.55 0.9586 times
Fri 28 August 2026 258.63 (2.82%) 251.31 247.28 - 268.68 0.6694 times
Fri 21 August 2026 251.54 (-2.62%) 258.46 246.91 - 262.79 0.6979 times
Fri 14 August 2026 258.30 (-5.52%) 273.01 248.74 - 274.20 1.1552 times
Fri 07 August 2026 273.39 (-8.98%) 309.53 266.69 - 327.01 1.8471 times
Fri 31 July 2026 300.37 (2.33%) 300.78 296.31 - 322.72 0.7507 times
Fri 24 July 2026 293.52 (-3.92%) 304.27 287.53 - 309.45 0.5783 times
Fri 17 July 2026 305.48 (0.9%) 310.42 301.43 - 314.45 0.5503 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 227.82 and 252.95

Monthly Target 1222.83
Monthly Target 2232.8
Monthly Target 3247.95666666667
Monthly Target 4257.93
Monthly Target 5273.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 242.78 (-4.33%) 251.03 237.98 - 263.11 1.0828 times
Mon 31 August 2026 253.78 (-15.51%) 309.53 246.91 - 327.01 1.2293 times
Fri 31 July 2026 300.37 (8%) 279.65 279.10 - 322.72 0.63 times
Tue 30 June 2026 278.11 (-2.19%) 290.16 268.78 - 302.05 1.194 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.1427 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8361 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1215 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1036 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7317 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9283 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0215 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 170.23 and 310.53

Yearly Target 1146.05
Yearly Target 2194.41
Yearly Target 3286.34666666667
Yearly Target 4334.71
Yearly Target 5426.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 242.78 (-34.2%) 370.88 237.98 - 378.28 1.4623 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.7883 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1262 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.2396 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.1786 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0009 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0297 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.3837 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4113 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.3794 times
Fri 30 December 2016 631.37 (0%) 688.77 606.12 - 690.32 0.0635 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 240, while middle bands are at 246 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.24 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 247.43
12 day DMA 250.47
20 day DMA 251.17
35 day DMA 253.25
50 day DMA 268
100 day DMA 278.98
150 day DMA 284.7
200 day DMA 301.44

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA245.71247.17249.37
12 day EMA248.81249.91251.2
20 day EMA251.69252.63253.67
35 day EMA260.73261.79262.91
50 day EMA269.08270.15271.27

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA247.43247.35248.99
12 day SMA250.47250.35250.85
20 day SMA251.17251.79252.29
35 day SMA253.25253.99256.03
50 day SMA268269.38270.68
100 day SMA278.98279.54280.08
150 day SMA284.7285.01285.42
200 day SMA301.44302302.55

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top