DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 359.06 and 364.75
| Intraday Target 1 | 354.35 |
| Intraday Target 2 | 358.08 |
| Intraday Target 3 | 360.04333333333 |
| Intraday Target 4 | 363.77 |
| Intraday Target 5 | 365.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.80 (2.27%) | 356.57 | 356.32 - 362.01 | 0.8709 times | Wed 21 January 2026 | 353.77 (0.83%) | 352.70 | 351.22 - 358.67 | 1.0485 times | Tue 20 January 2026 | 350.86 (-2.58%) | 355.34 | 349.56 - 356.61 | 1.0789 times | Fri 16 January 2026 | 360.15 (-2.06%) | 367.30 | 358.90 - 367.69 | 1.0404 times | Thu 15 January 2026 | 367.73 (-0.61%) | 371.09 | 365.18 - 371.44 | 0.932 times | Wed 14 January 2026 | 369.97 (0.96%) | 366.10 | 365.52 - 370.90 | 0.9555 times | Tue 13 January 2026 | 366.47 (0.6%) | 364.49 | 362.23 - 367.57 | 1.1683 times | Mon 12 January 2026 | 364.27 (-1.13%) | 366.98 | 364.05 - 368.13 | 0.9641 times | Fri 09 January 2026 | 368.45 (0.5%) | 368.33 | 362.43 - 369.86 | 0.8273 times | Thu 08 January 2026 | 366.60 (-1.07%) | 368.67 | 366.34 - 370.67 | 1.1141 times | Wed 07 January 2026 | 370.55 (-1.5%) | 375.85 | 368.90 - 377.17 | 0.9834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 355.68 and 368.13
| Weekly Target 1 | 345.34 |
| Weekly Target 2 | 353.57 |
| Weekly Target 3 | 357.79 |
| Weekly Target 4 | 366.02 |
| Weekly Target 5 | 370.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.80 (0.46%) | 355.34 | 349.56 - 362.01 | 0.4926 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.8313 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.863 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.6303 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.4682 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.9308 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.1991 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.9921 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.4905 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 1.1021 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.2567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 341.32 and 370.04
| Monthly Target 1 | 334.49 |
| Monthly Target 2 | 348.15 |
| Monthly Target 3 | 363.21333333333 |
| Monthly Target 4 | 376.87 |
| Monthly Target 5 | 391.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.80 (-1.95%) | 370.88 | 349.56 - 378.28 | 0.4809 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0105 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.112 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8877 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.235 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2485 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8885 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9465 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2778 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9126 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0416 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 341.32 and 370.04
| Yearly Target 1 | 334.49 |
| Yearly Target 2 | 348.15 |
| Yearly Target 3 | 363.21333333333 |
| Yearly Target 4 | 376.87 |
| Yearly Target 5 | 391.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.80 (-1.95%) | 370.88 | 349.56 - 378.28 | 0.0813 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 2.0893 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3041 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.454 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3846 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1693 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1761 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4383 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4698 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4333 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0841 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 355, while middle bands are at 361 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.81 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 358.86 |
| 12 day DMA | 364.73 |
| 20 day DMA | 366.58 |
| 35 day DMA | 365.81 |
| 50 day DMA | 364.52 |
| 100 day DMA | 394.86 |
| 150 day DMA | 423.31 |
| 200 day DMA | 426.38 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.47 | 358.3 | 360.57 |
| 12 day EMA | 362.8 | 362.98 | 364.65 |
| 20 day EMA | 364.56 | 364.85 | 366.02 |
| 35 day EMA | 365.92 | 366.16 | 366.89 |
| 50 day EMA | 366.18 | 366.36 | 366.87 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.86 | 360.5 | 363.04 |
| 12 day SMA | 364.73 | 365.62 | 367.13 |
| 20 day SMA | 366.58 | 366.83 | 367.48 |
| 35 day SMA | 365.81 | 365.75 | 365.81 |
| 50 day SMA | 364.52 | 364.77 | 365.24 |
| 100 day SMA | 394.86 | 395.69 | 396.55 |
| 150 day SMA | 423.31 | 424.08 | 424.84 |
| 200 day SMA | 426.38 | 426.82 | 427.31 |


