ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 282.39 and 294.73

Intraday Target 1272.7
Intraday Target 2279.73
Intraday Target 3285.03666666667
Intraday Target 4292.07
Intraday Target 5297.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 286.77 (3.46%) 278.08 278.00 - 290.34 0.7104 times
Fri 15 May 2026 277.17 (0.81%) 277.13 274.05 - 279.23 0.6966 times
Thu 14 May 2026 274.93 (-2.42%) 283.62 274.86 - 284.26 0.7546 times
Wed 13 May 2026 281.76 (-3.45%) 289.74 279.03 - 289.74 0.8433 times
Tue 12 May 2026 291.82 (-0.01%) 292.96 288.32 - 293.31 0.7279 times
Mon 11 May 2026 291.85 (-3.39%) 300.30 289.76 - 300.30 0.833 times
Fri 08 May 2026 302.08 (-0.64%) 297.23 291.46 - 302.16 1.2634 times
Thu 07 May 2026 304.02 (0.01%) 304.73 303.76 - 309.63 1.427 times
Wed 06 May 2026 304.00 (-2.38%) 312.62 303.16 - 312.62 1.0524 times
Tue 05 May 2026 311.41 (3.19%) 316.24 308.57 - 316.72 1.6914 times
Mon 04 May 2026 301.79 (0.22%) 300.74 299.72 - 303.89 1.0608 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 282.39 and 294.73

Weekly Target 1272.7
Weekly Target 2279.73
Weekly Target 3285.03666666667
Weekly Target 4292.07
Weekly Target 5297.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 286.77 (3.46%) 278.08 278.00 - 290.34 0.2081 times
Fri 15 May 2026 277.17 (-8.25%) 300.30 274.05 - 300.30 1.1294 times
Fri 08 May 2026 302.08 (0.32%) 300.74 291.46 - 316.72 1.9026 times
Fri 01 May 2026 301.13 (1.45%) 295.30 288.57 - 303.78 0.9889 times
Fri 24 April 2026 296.83 (-0.82%) 297.05 290.75 - 309.00 0.9162 times
Fri 17 April 2026 299.27 (8.76%) 274.15 273.95 - 305.40 1.0174 times
Fri 10 April 2026 275.17 (-2.74%) 281.71 272.92 - 289.48 0.9906 times
Thu 02 April 2026 282.93 (2.09%) 278.79 278.79 - 291.67 1.0895 times
Fri 27 March 2026 277.15 (-7.67%) 294.72 276.20 - 296.23 1.1552 times
Tue 17 March 2026 300.18 (-1.23%) 305.52 300.06 - 316.15 0.602 times
Fri 13 March 2026 303.91 (-8.13%) 326.10 301.18 - 327.31 1.1976 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 259.08 and 301.75

Monthly Target 1249.84
Monthly Target 2268.31
Monthly Target 3292.51333333333
Monthly Target 4310.98
Monthly Target 5335.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 286.77 (-3.37%) 300.43 274.05 - 316.72 0.7392 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8787 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1786 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1598 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.769 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9756 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0736 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.857 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1924 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.1762 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8578 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 217.63 and 332.53

Yearly Target 1194.58
Yearly Target 2240.67
Yearly Target 3309.47666666667
Yearly Target 4355.57
Yearly Target 5424.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 286.77 (-22.28%) 370.88 263.38 - 378.28 0.7825 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.9307 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.2159 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.3383 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.2725 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0806 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1117 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4143 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.444 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4096 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0795 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.95 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 282.49
12 day DMA 294.06
20 day DMA 295.69
35 day DMA 292.05
50 day DMA 295.84
100 day DMA 314.87
150 day DMA 339.77
200 day DMA 367.65

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA284.39283.2286.21
12 day EMA289.78290.33292.72
20 day EMA292.32292.9294.55
35 day EMA294.99295.47296.55
50 day EMA295.5295.86296.62

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA282.49283.51288.49
12 day SMA294.06294.89296.64
20 day SMA295.69296.62297.72
35 day SMA292.05291.78291.92
50 day SMA295.84296.39297.01
100 day SMA314.87315.71316.58
150 day SMA339.77340.73341.71
200 day SMA367.65368.87370.09

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top