ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 254.32 and 261.09

Intraday Target 1248.95
Intraday Target 2252.92
Intraday Target 3255.72
Intraday Target 4259.69
Intraday Target 5262.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 256.89 (3.15%) 251.75 251.75 - 258.52 0.7763 times
Wed 12 August 2026 249.05 (-3.59%) 255.97 248.74 - 257.93 0.6781 times
Tue 11 August 2026 258.33 (-4.01%) 262.70 257.56 - 263.69 0.7723 times
Mon 10 August 2026 269.11 (-1.57%) 273.01 268.00 - 274.20 1.1415 times
Fri 07 August 2026 273.39 (1.73%) 266.69 266.69 - 274.96 2.3205 times
Thu 06 August 2026 268.75 (-14.47%) 273.38 266.99 - 278.14 1.7427 times
Wed 05 August 2026 314.22 (-1.13%) 323.43 313.55 - 327.01 0.7812 times
Tue 04 August 2026 317.81 (3.63%) 313.28 307.74 - 318.01 0.8094 times
Mon 03 August 2026 306.67 (2.1%) 309.53 304.62 - 311.52 0.5228 times
Fri 31 July 2026 300.37 (-1.34%) 300.20 297.63 - 305.50 0.4553 times
Thu 30 July 2026 304.44 (-2.75%) 304.44 296.31 - 305.16 0.4909 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 240.09 and 265.55

Weekly Target 1234.48
Weekly Target 2245.69
Weekly Target 3259.94333333333
Weekly Target 4271.15
Weekly Target 5285.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 256.89 (-6.04%) 273.01 248.74 - 274.20 1.1583 times
Fri 07 August 2026 273.39 (-8.98%) 309.53 266.69 - 327.01 2.1241 times
Fri 31 July 2026 300.37 (2.33%) 300.78 296.31 - 322.72 0.8632 times
Fri 24 July 2026 293.52 (-3.92%) 304.27 287.53 - 309.45 0.665 times
Fri 17 July 2026 305.48 (0.9%) 310.42 301.43 - 314.45 0.6329 times
Tue 07 July 2026 302.76 (2.03%) 296.20 294.28 - 307.50 0.2495 times
Thu 02 July 2026 296.74 (6.43%) 284.90 274.70 - 297.28 0.7518 times
Fri 26 June 2026 278.80 (1.84%) 270.85 268.78 - 279.82 1.1257 times
Thu 18 June 2026 273.75 (-4.46%) 287.61 272.29 - 292.60 1.232 times
Fri 12 June 2026 286.52 (-1.27%) 287.03 280.94 - 294.80 1.1974 times
Fri 05 June 2026 290.21 (2.06%) 290.16 282.86 - 302.05 1.1491 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 213.68 and 291.95

Monthly Target 1199.28
Monthly Target 2228.08
Monthly Target 3277.54666666667
Monthly Target 4306.35
Monthly Target 5355.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 256.89 (-14.48%) 309.53 248.74 - 327.01 0.8036 times
Fri 31 July 2026 300.37 (8%) 279.65 279.10 - 322.72 0.6653 times
Tue 30 June 2026 278.11 (-2.19%) 290.16 268.78 - 302.05 1.2608 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.2065 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8828 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1842 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1653 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7726 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9802 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0786 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8611 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 188.05 and 317.59

Yearly Target 1165.1
Yearly Target 2210.99
Yearly Target 3294.63666666667
Yearly Target 4340.53
Yearly Target 5424.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 256.89 (-30.38%) 370.88 248.74 - 378.28 1.2434 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.8341 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1551 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.2714 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.2089 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0266 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0561 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.3935 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4218 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.3891 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0756 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 22 points

Upper Bollinger band is at 335 and lower is at 250, while middle bands are at 271 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.75 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 261.35
12 day DMA 286.01
20 day DMA 292.14
35 day DMA 291.37
50 day DMA 290.55
100 day DMA 290.72
150 day DMA 302.85
200 day DMA 322.44

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA262.94265.96274.41
12 day EMA277.68281.46287.35
20 day EMA284.61287.53291.58
35 day EMA287.77289.59291.98
50 day EMA287.28288.52290.13

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA261.35263.73276.76
12 day SMA286.01291.24295.97
20 day SMA292.14294.89297.83
35 day SMA291.37291.85292.83
50 day SMA290.55291.17292
100 day SMA290.72291.16291.8
150 day SMA302.85303.6304.4
200 day SMA322.44323.31324.2

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top