ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 216.91 and 228.15

Intraday Target 1214.84
Intraday Target 2218.97
Intraday Target 3226.08
Intraday Target 4230.21
Intraday Target 5237.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 223.10 (-3.83%) 233.19 221.95 - 233.19 0.9433 times
Thu 15 October 2026 231.98 (5.67%) 219.51 219.51 - 232.26 1.2326 times
Wed 14 October 2026 219.53 (-2.74%) 224.93 218.81 - 224.93 1.0068 times
Tue 13 October 2026 225.71 (1.19%) 221.37 221.37 - 227.51 0.9651 times
Mon 12 October 2026 223.05 (-1.41%) 227.88 222.52 - 230.63 0.8283 times
Fri 09 October 2026 226.23 (-0.48%) 227.52 225.31 - 229.24 0.8017 times
Thu 08 October 2026 227.33 (0.29%) 224.54 220.97 - 227.34 1.027 times
Wed 07 October 2026 226.67 (0.74%) 222.70 219.98 - 226.91 0.9489 times
Tue 06 October 2026 225.01 (-0.85%) 227.16 223.31 - 227.87 0.9879 times
Mon 05 October 2026 226.93 (4.12%) 220.04 220.04 - 229.43 1.2585 times
Fri 02 October 2026 217.95 (-3.48%) 220.34 217.39 - 225.04 1.1517 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 213.77 and 228.15

Weekly Target 1210.65
Weekly Target 2216.88
Weekly Target 3225.03333333333
Weekly Target 4231.26
Weekly Target 5239.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 223.10 (-1.38%) 227.88 218.81 - 233.19 0.8569 times
Fri 09 October 2026 226.23 (3.8%) 220.04 219.98 - 229.43 0.8652 times
Fri 02 October 2026 217.95 (-10.23%) 247.86 217.39 - 247.86 0.9565 times
Fri 25 September 2026 242.78 (0.16%) 244.07 237.98 - 258.83 1.0502 times
Fri 18 September 2026 242.40 (-4.3%) 254.62 242.03 - 263.11 1.8085 times
Fri 11 September 2026 253.28 (-0.64%) 254.21 238.66 - 255.38 0.7278 times
Fri 04 September 2026 254.91 (-1.44%) 256.16 249.49 - 262.55 1.0285 times
Fri 28 August 2026 258.63 (2.82%) 251.31 247.28 - 268.68 0.7182 times
Fri 21 August 2026 251.54 (-2.62%) 258.46 246.91 - 262.79 0.7488 times
Fri 14 August 2026 258.30 (-5.52%) 273.01 248.74 - 274.20 1.2394 times
Fri 07 August 2026 273.39 (-8.98%) 309.53 266.69 - 327.01 1.9817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 212.35 and 228.15

Monthly Target 1208.76
Monthly Target 2215.93
Monthly Target 3224.56
Monthly Target 4231.73
Monthly Target 5240.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 223.10 (-2.9%) 231.20 217.39 - 233.19 0.5372 times
Wed 30 September 2026 229.77 (-9.46%) 251.03 229.76 - 263.11 1.2585 times
Mon 31 August 2026 253.78 (-15.51%) 309.53 246.91 - 327.01 1.2625 times
Fri 31 July 2026 300.37 (8%) 279.65 279.10 - 322.72 0.647 times
Tue 30 June 2026 278.11 (-2.19%) 290.16 268.78 - 302.05 1.2262 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.1735 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8586 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1517 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1333 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7515 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9534 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 139.8 and 300.69

Yearly Target 1112.03
Yearly Target 2167.57
Yearly Target 3272.92333333333
Yearly Target 4328.46
Yearly Target 5433.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 223.10 (-39.54%) 370.88 217.39 - 378.28 1.553 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.7693 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1142 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.2264 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.1661 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 0.9903 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.0187 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.3796 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4069 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.3753 times
Fri 30 December 2016 631.37 (0%) 678.58 606.12 - 690.32 0.0556 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.11

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 212, while middle bands are at 222 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.78 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 224.67
12 day DMA 224.94
20 day DMA 232.22
35 day DMA 240.87
50 day DMA 245.42
100 day DMA 269.27
150 day DMA 277.48
200 day DMA 291.15

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA225.28226.37223.57
12 day EMA227.59228.41227.76
20 day EMA231.87232.79232.88
35 day EMA239.66240.63241.14
50 day EMA247.97248.98249.67

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA224.67225.3224.37
12 day SMA224.94225.5226
20 day SMA232.22233.18234.13
35 day SMA240.87241.79242.38
50 day SMA245.42246.33247.98
100 day SMA269.27269.8270.25
150 day SMA277.48278.2278.78
200 day SMA291.15291.87292.56

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top