ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 359.06 and 364.75

Intraday Target 1354.35
Intraday Target 2358.08
Intraday Target 3360.04333333333
Intraday Target 4363.77
Intraday Target 5365.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 361.80 (2.27%) 356.57 356.32 - 362.01 0.8709 times
Wed 21 January 2026 353.77 (0.83%) 352.70 351.22 - 358.67 1.0485 times
Tue 20 January 2026 350.86 (-2.58%) 355.34 349.56 - 356.61 1.0789 times
Fri 16 January 2026 360.15 (-2.06%) 367.30 358.90 - 367.69 1.0404 times
Thu 15 January 2026 367.73 (-0.61%) 371.09 365.18 - 371.44 0.932 times
Wed 14 January 2026 369.97 (0.96%) 366.10 365.52 - 370.90 0.9555 times
Tue 13 January 2026 366.47 (0.6%) 364.49 362.23 - 367.57 1.1683 times
Mon 12 January 2026 364.27 (-1.13%) 366.98 364.05 - 368.13 0.9641 times
Fri 09 January 2026 368.45 (0.5%) 368.33 362.43 - 369.86 0.8273 times
Thu 08 January 2026 366.60 (-1.07%) 368.67 366.34 - 370.67 1.1141 times
Wed 07 January 2026 370.55 (-1.5%) 375.85 368.90 - 377.17 0.9834 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 355.68 and 368.13

Weekly Target 1345.34
Weekly Target 2353.57
Weekly Target 3357.79
Weekly Target 4366.02
Weekly Target 5370.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 361.80 (0.46%) 355.34 349.56 - 362.01 0.4926 times
Fri 16 January 2026 360.15 (-2.25%) 366.98 358.90 - 371.44 0.8313 times
Fri 09 January 2026 368.45 (-0.93%) 370.20 362.43 - 378.28 0.863 times
Fri 02 January 2026 371.90 (0.66%) 368.64 366.31 - 374.36 0.6303 times
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.4682 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 1.9308 times
Fri 12 December 2025 364.66 (0.36%) 366.44 360.02 - 375.69 1.1991 times
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.9921 times
Fri 28 November 2025 355.89 (-0.67%) 357.75 351.66 - 359.77 1.4905 times
Fri 21 November 2025 358.30 (-2.01%) 364.75 346.84 - 366.36 1.1021 times
Fri 14 November 2025 365.64 (-2.37%) 377.52 362.71 - 384.26 1.2567 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 341.32 and 370.04

Monthly Target 1334.49
Monthly Target 2348.15
Monthly Target 3363.21333333333
Monthly Target 4376.87
Monthly Target 5391.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 361.80 (-1.95%) 370.88 349.56 - 378.28 0.4809 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 1.0105 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.112 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8877 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.235 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2485 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8885 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9465 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2778 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.9126 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 1.0416 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 341.32 and 370.04

Yearly Target 1334.49
Yearly Target 2348.15
Yearly Target 3363.21333333333
Yearly Target 4376.87
Yearly Target 5391.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 January 2026 361.80 (-1.95%) 370.88 349.56 - 378.28 0.0813 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 2.0893 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.3041 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.454 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3846 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1693 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1761 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4383 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4698 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4333 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0841 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 6 points

Upper Bollinger band is at 379 and lower is at 355, while middle bands are at 361 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.81 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 358.86
12 day DMA 364.73
20 day DMA 366.58
35 day DMA 365.81
50 day DMA 364.52
100 day DMA 394.86
150 day DMA 423.31
200 day DMA 426.38

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA359.47358.3360.57
12 day EMA362.8362.98364.65
20 day EMA364.56364.85366.02
35 day EMA365.92366.16366.89
50 day EMA366.18366.36366.87

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA358.86360.5363.04
12 day SMA364.73365.62367.13
20 day SMA366.58366.83367.48
35 day SMA365.81365.75365.81
50 day SMA364.52364.77365.24
100 day SMA394.86395.69396.55
150 day SMA423.31424.08424.84
200 day SMA426.38426.82427.31

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top