ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 368.93 and 373.21

Intraday Target 1365.74
Intraday Target 2367.83
Intraday Target 3370.02
Intraday Target 4372.11
Intraday Target 5374.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 369.92 (0.09%) 367.93 367.93 - 372.21 0.5404 times
Mon 29 December 2025 369.58 (0.04%) 368.64 368.35 - 372.23 0.6995 times
Fri 26 December 2025 369.45 (0.2%) 367.51 367.23 - 369.89 0.359 times
Wed 24 December 2025 368.72 (1.34%) 363.62 363.62 - 368.83 0.2586 times
Tue 23 December 2025 363.85 (-0.79%) 365.51 360.74 - 366.10 0.607 times
Mon 22 December 2025 366.74 (0.02%) 368.55 365.86 - 371.87 0.6789 times
Fri 19 December 2025 366.68 (-0.97%) 367.12 365.38 - 370.14 4.257 times
Thu 18 December 2025 370.27 (-0.11%) 373.27 368.53 - 374.57 0.7661 times
Wed 17 December 2025 370.67 (1.66%) 363.24 363.24 - 374.19 0.9585 times
Tue 16 December 2025 364.62 (0.46%) 362.35 360.33 - 365.77 0.875 times
Mon 15 December 2025 362.95 (-0.47%) 364.88 360.61 - 366.02 0.9931 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 368.93 and 373.23

Weekly Target 1365.73
Weekly Target 2367.82
Weekly Target 3370.02666666667
Weekly Target 4372.12
Weekly Target 5374.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 369.92 (0.13%) 368.64 367.93 - 372.23 0.2667 times
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.4094 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 1.6885 times
Fri 12 December 2025 364.66 (0.36%) 366.44 360.02 - 375.69 1.0486 times
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.8676 times
Fri 28 November 2025 355.89 (-0.67%) 357.75 351.66 - 359.77 1.3034 times
Fri 21 November 2025 358.30 (-2.01%) 364.75 346.84 - 366.36 0.9638 times
Fri 14 November 2025 365.64 (-2.37%) 377.52 362.71 - 384.26 1.0989 times
Fri 07 November 2025 374.52 (-10.67%) 409.10 366.30 - 411.76 1.4636 times
Fri 31 October 2025 419.27 (-3.74%) 440.03 410.07 - 446.11 0.8895 times
Fri 24 October 2025 435.56 (3.58%) 423.66 423.66 - 447.83 0.7824 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 361.24 and 384.38

Monthly Target 1342.91
Monthly Target 2356.42
Monthly Target 3366.05333333333
Monthly Target 4379.56
Monthly Target 5389.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 369.92 (3.94%) 352.55 352.55 - 375.69 0.9355 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0554 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8425 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1722 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.185 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8433 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.8984 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2128 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.8662 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 0.9886 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 0.9921 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 203.4 and 513.28

Yearly Target 1147.89
Yearly Target 2258.9
Yearly Target 3457.76666666667
Yearly Target 4568.78
Yearly Target 5767.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 369.92 (-44.66%) 625.20 346.75 - 656.63 2.0853 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.3043 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.4542 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3848 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1695 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1763 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4383 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4698 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4334 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0842 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 367.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 5 points

Upper Bollinger band is at 375 and lower is at 357, while middle bands are at 362 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.52 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 368.3
12 day DMA 367.34
20 day DMA 365.66
35 day DMA 363.88
50 day DMA 380.19
100 day DMA 406.52
150 day DMA 433.88
200 day DMA 432.6

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA368.9368.39367.8
12 day EMA367.56367.13366.69
20 day EMA367.84367.62367.41
35 day EMA375.52375.85376.22
50 day EMA382.59383.11383.66

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA368.3367.67367.09
12 day SMA367.34367.24367.53
20 day SMA365.66365.14364.46
35 day SMA363.88364.01364.23
50 day SMA380.19381.2382.43
100 day SMA406.52408.22409.85
150 day SMA433.88434.64435.41
200 day SMA432.6433.25433.89

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top