Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 299 and 306.87
| Intraday Target 1 | 293.3 |
| Intraday Target 2 | 296.83 |
| Intraday Target 3 | 301.16666666667 |
| Intraday Target 4 | 304.7 |
| Intraday Target 5 | 309.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (-1.34%) | 300.20 | 297.63 - 305.50 | 1.0246 times | Thu 30 July 2026 | 304.44 (-2.75%) | 304.44 | 296.31 - 305.16 | 1.1046 times | Wed 29 July 2026 | 313.06 (-2.08%) | 318.63 | 307.04 - 319.07 | 1.2503 times | Tue 28 July 2026 | 319.70 (4.57%) | 308.13 | 308.13 - 322.72 | 1.3838 times | Mon 27 July 2026 | 305.73 (4.16%) | 300.78 | 299.58 - 308.41 | 0.8852 times | Fri 24 July 2026 | 293.52 (2.08%) | 289.38 | 289.38 - 295.54 | 1.026 times | Thu 23 July 2026 | 287.53 (-2.61%) | 292.42 | 287.53 - 292.75 | 0.9886 times | Wed 22 July 2026 | 295.25 (-0.91%) | 298.89 | 293.90 - 299.24 | 0.8282 times | Tue 21 July 2026 | 297.97 (-2.49%) | 302.18 | 297.71 - 304.37 | 0.7468 times | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.762 times | Fri 17 July 2026 | 305.48 (-2%) | 309.85 | 301.43 - 312.05 | 0.8732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 285.14 and 311.55
| Weekly Target 1 | 280.06 |
| Weekly Target 2 | 290.21 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 316.62 |
| Weekly Target 5 | 332.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.9564 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.7368 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7012 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2765 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.833 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.2472 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.365 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.3267 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.2731 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.2841 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 1.0176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 289.74 and 333.36
| Monthly Target 1 | 257.11 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 300.73 |
| Monthly Target 4 | 322.36 |
| Monthly Target 5 | 344.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6615 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2536 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1997 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8778 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1774 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1586 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7682 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9746 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0725 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8561 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1912 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 224.43 and 339.33
| Yearly Target 1 | 199.11 |
| Yearly Target 2 | 249.74 |
| Yearly Target 3 | 314.01 |
| Yearly Target 4 | 364.64 |
| Yearly Target 5 | 428.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (-18.59%) | 370.88 | 263.38 - 378.28 | 1.1318 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.8575 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1698 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2876 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.2243 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0397 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0695 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3986 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4272 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.394 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0765 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 283, while middle bands are at 293 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.38 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 308.66 |
| 12 day DMA | 303.36 |
| 20 day DMA | 301.45 |
| 35 day DMA | 293.32 |
| 50 day DMA | 291.31 |
| 100 day DMA | 294.16 |
| 150 day DMA | 308.16 |
| 200 day DMA | 329.11 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.75 | 306.94 | 308.19 |
| 12 day EMA | 302.99 | 303.47 | 303.29 |
| 20 day EMA | 300.25 | 300.24 | 299.8 |
| 35 day EMA | 296.96 | 296.76 | 296.31 |
| 50 day EMA | 292.76 | 292.45 | 291.96 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.66 | 307.29 | 303.91 |
| 12 day SMA | 303.36 | 303.99 | 303.83 |
| 20 day SMA | 301.45 | 300.68 | 299.4 |
| 35 day SMA | 293.32 | 293.03 | 292.75 |
| 50 day SMA | 291.31 | 290.8 | 290.35 |
| 100 day SMA | 294.16 | 294.21 | 294.24 |
| 150 day SMA | 308.16 | 308.58 | 308.98 |
| 200 day SMA | 329.11 | 329.69 | 330.29 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
