Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 213.85 and 221.5
| Intraday Target 1 | 212.48 |
| Intraday Target 2 | 215.21 |
| Intraday Target 3 | 220.12666666667 |
| Intraday Target 4 | 222.86 |
| Intraday Target 5 | 227.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.95 (-3.48%) | 220.34 | 217.39 - 225.04 | 0.9883 times | Thu 01 October 2026 | 225.80 (-1.73%) | 231.20 | 222.10 - 231.20 | 0.9178 times | Wed 30 September 2026 | 229.77 (-3.47%) | 232.55 | 229.76 - 237.16 | 1.0265 times | Tue 29 September 2026 | 238.04 (-0.87%) | 241.34 | 237.59 - 243.11 | 0.9143 times | Mon 28 September 2026 | 240.13 (-1.09%) | 247.86 | 239.18 - 247.86 | 0.9196 times | Fri 25 September 2026 | 242.78 (0%) | 240.48 | 240.48 - 245.23 | 0.699 times | Thu 24 September 2026 | 242.78 (-0.72%) | 244.81 | 240.73 - 247.64 | 0.8714 times | Wed 23 September 2026 | 244.55 (-3.07%) | 243.38 | 237.98 - 245.71 | 1.2527 times | Tue 22 September 2026 | 252.29 (-0.96%) | 255.40 | 249.76 - 255.89 | 1.3826 times | Mon 21 September 2026 | 254.74 (5.09%) | 244.07 | 242.14 - 258.83 | 1.0278 times | Fri 18 September 2026 | 242.40 (-3.41%) | 250.62 | 242.03 - 253.49 | 5.0266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 202.44 and 232.91
| Weekly Target 1 | 197.26 |
| Weekly Target 2 | 207.61 |
| Weekly Target 3 | 227.73333333333 |
| Weekly Target 4 | 238.08 |
| Weekly Target 5 | 258.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.95 (-10.23%) | 247.86 | 217.39 - 247.86 | 0.8645 times | Fri 25 September 2026 | 242.78 (0.16%) | 244.07 | 237.98 - 258.83 | 0.9491 times | Fri 18 September 2026 | 242.40 (-4.3%) | 254.62 | 242.03 - 263.11 | 1.6344 times | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.6578 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 0.9295 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.649 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.6767 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.1201 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 1.791 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.7279 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.5607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 210.77 and 224.58
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 213.16 |
| Monthly Target 3 | 222.18 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 235.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.95 (-5.14%) | 231.20 | 217.39 - 231.20 | 0.1021 times | Wed 30 September 2026 | 229.77 (-9.46%) | 251.03 | 229.76 - 263.11 | 1.3163 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.3205 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6768 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2826 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2274 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8981 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2047 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1854 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.786 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9972 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 137.23 and 298.12
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 271.20666666667 |
| Yearly Target 4 | 325.02 |
| Yearly Target 5 | 432.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 217.95 (-40.93%) | 370.88 | 217.39 - 378.28 | 1.4949 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.7814 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1219 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2349 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.1741 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 0.9971 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0257 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3822 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4097 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3779 times | Fri 30 December 2016 | 631.37 (0%) | 673.18 | 606.12 - 690.32 | 0.0602 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.96
Tomorrow's movement Prediction of Dj Us DSAV is strongly bearish. It has broken a strong support of 241 and is expected to move down further.
Munafa value: -5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 235 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.52 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 230.34 |
| 12 day DMA | 240.18 |
| 20 day DMA | 245.12 |
| 35 day DMA | 248.82 |
| 50 day DMA | 261.2 |
| 100 day DMA | 275.35 |
| 150 day DMA | 283.08 |
| 200 day DMA | 298.21 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 233.84 | 237.86 |
| 12 day EMA | 237.28 | 240.79 | 243.52 |
| 20 day EMA | 243.01 | 245.65 | 247.74 |
| 35 day EMA | 252.91 | 254.97 | 256.69 |
| 50 day EMA | 261.1 | 262.86 | 264.37 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.34 | 235.3 | 238.7 |
| 12 day SMA | 240.18 | 243.24 | 245.94 |
| 20 day SMA | 245.12 | 246.89 | 248.32 |
| 35 day SMA | 248.82 | 249.93 | 250.6 |
| 50 day SMA | 261.2 | 262.59 | 263.98 |
| 100 day SMA | 275.35 | 276.21 | 277.07 |
| 150 day SMA | 283.08 | 283.62 | 283.95 |
| 200 day SMA | 298.21 | 298.93 | 299.59 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
