DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 279.34 and 289.75
| Intraday Target 1 | 276.94 |
| Intraday Target 2 | 281.73 |
| Intraday Target 3 | 287.35 |
| Intraday Target 4 | 292.14 |
| Intraday Target 5 | 297.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.52 (-0.55%) | 289.91 | 282.56 - 292.97 | 1.0206 times | Thu 11 June 2026 | 288.10 (0.4%) | 286.44 | 280.94 - 289.13 | 0.9312 times | Wed 10 June 2026 | 286.96 (-1.92%) | 288.85 | 285.81 - 294.80 | 0.9914 times | Tue 09 June 2026 | 292.58 (0.75%) | 288.99 | 285.62 - 294.76 | 0.9461 times | Mon 08 June 2026 | 290.40 (0.07%) | 287.03 | 282.62 - 291.70 | 1.2138 times | Fri 05 June 2026 | 290.21 (-1.48%) | 295.40 | 287.86 - 299.01 | 0.8612 times | Thu 04 June 2026 | 294.57 (3.02%) | 290.47 | 289.14 - 300.18 | 1.0877 times | Wed 03 June 2026 | 285.93 (-1.82%) | 290.68 | 282.86 - 290.69 | 0.9186 times | Tue 02 June 2026 | 291.22 (-3.11%) | 297.98 | 287.27 - 297.98 | 0.9071 times | Mon 01 June 2026 | 300.57 (5.71%) | 290.16 | 287.80 - 302.05 | 1.1224 times | Fri 29 May 2026 | 284.34 (-1.35%) | 286.30 | 283.77 - 290.42 | 2.6697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 276.8 and 290.66
| Weekly Target 1 | 273.56 |
| Weekly Target 2 | 280.04 |
| Weekly Target 3 | 287.42 |
| Weekly Target 4 | 293.9 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.1379 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.092 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.1014 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 0.8728 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 0.9425 times | Fri 08 May 2026 | 302.08 (0.32%) | 300.74 | 291.46 - 316.72 | 1.5878 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.8252 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.7646 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 0.849 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.8267 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 0.9092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 273.18 and 294.29
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 289.83666666667 |
| Monthly Target 4 | 298.73 |
| Monthly Target 5 | 310.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.52 (0.77%) | 290.16 | 280.94 - 302.05 | 0.5801 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2183 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8914 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1957 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1766 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7801 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9898 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0891 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8694 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2096 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1932 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 217.5 and 332.4
| Yearly Target 1 | 194.49 |
| Yearly Target 2 | 240.51 |
| Yearly Target 3 | 309.39333333333 |
| Yearly Target 4 | 355.41 |
| Yearly Target 5 | 424.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.52 (-22.35%) | 370.88 | 263.38 - 378.28 | 0.9376 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.8982 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1954 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.3158 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.2511 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0624 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.093 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4073 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4366 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4027 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0782 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.54
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.9 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 288.91 |
| 12 day DMA | 289.97 |
| 20 day DMA | 287.19 |
| 35 day DMA | 291.25 |
| 50 day DMA | 290.97 |
| 100 day DMA | 300.26 |
| 150 day DMA | 322.78 |
| 200 day DMA | 349.56 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.35 | 289.27 | 289.85 |
| 12 day EMA | 288.98 | 289.43 | 289.67 |
| 20 day EMA | 289.15 | 289.43 | 289.57 |
| 35 day EMA | 289.32 | 289.48 | 289.56 |
| 50 day EMA | 290.05 | 290.19 | 290.28 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.91 | 289.65 | 290.94 |
| 12 day SMA | 289.97 | 290.32 | 290.21 |
| 20 day SMA | 287.19 | 286.61 | 286.3 |
| 35 day SMA | 291.25 | 291.49 | 291.92 |
| 50 day SMA | 290.97 | 290.91 | 290.88 |
| 100 day SMA | 300.26 | 301.09 | 301.88 |
| 150 day SMA | 322.78 | 323.62 | 324.49 |
| 200 day SMA | 349.56 | 350.31 | 351.09 |


