Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 355.13 and 363.92
| Intraday Target 1 | 353.46 |
| Intraday Target 2 | 356.8 |
| Intraday Target 3 | 362.24666666667 |
| Intraday Target 4 | 365.59 |
| Intraday Target 5 | 371.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 360.15 (-2.06%) | 367.30 | 358.90 - 367.69 | 1.0087 times | Thu 15 January 2026 | 367.73 (-0.61%) | 371.09 | 365.18 - 371.44 | 0.9036 times | Wed 14 January 2026 | 369.97 (0.96%) | 366.10 | 365.52 - 370.90 | 0.9265 times | Tue 13 January 2026 | 366.47 (0.6%) | 364.49 | 362.23 - 367.57 | 1.1328 times | Mon 12 January 2026 | 364.27 (-1.13%) | 366.98 | 364.05 - 368.13 | 0.9348 times | Fri 09 January 2026 | 368.45 (0.5%) | 368.33 | 362.43 - 369.86 | 0.8021 times | Thu 08 January 2026 | 366.60 (-1.07%) | 368.67 | 366.34 - 370.67 | 1.0803 times | Wed 07 January 2026 | 370.55 (-1.5%) | 375.85 | 368.90 - 377.17 | 0.9535 times | Tue 06 January 2026 | 376.18 (1%) | 371.47 | 371.47 - 378.28 | 0.9709 times | Mon 05 January 2026 | 372.45 (0.15%) | 370.20 | 368.76 - 376.77 | 1.2868 times | Fri 02 January 2026 | 371.90 (0.79%) | 370.88 | 366.31 - 374.36 | 1.1894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 353.26 and 365.8
| Weekly Target 1 | 350.96 |
| Weekly Target 2 | 355.55 |
| Weekly Target 3 | 363.49666666667 |
| Weekly Target 4 | 368.09 |
| Weekly Target 5 | 376.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.7723 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.8017 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.5855 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.435 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.7938 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.114 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.9217 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.3847 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 1.0239 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.1675 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.5549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 349.84 and 369.22
| Monthly Target 1 | 346.4 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 365.77666666667 |
| Monthly Target 4 | 372.65 |
| Monthly Target 5 | 385.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 360.15 (-2.39%) | 370.88 | 358.90 - 378.28 | 0.3855 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0207 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1231 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8966 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2474 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.261 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8974 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.956 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2906 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9218 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.052 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 349.84 and 369.22
| Yearly Target 1 | 346.4 |
| Yearly Target 2 | 353.27 |
| Yearly Target 3 | 365.77666666667 |
| Yearly Target 4 | 372.65 |
| Yearly Target 5 | 385.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 360.15 (-2.39%) | 370.88 | 358.90 - 378.28 | 0.0647 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 2.0928 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3063 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4564 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3869 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1713 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1781 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.439 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4705 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.434 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 4 points
Upper Bollinger band is at 376 and lower is at 362, while middle bands are at 366 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.34 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 365.72 |
| 12 day DMA | 368.64 |
| 20 day DMA | 368.45 |
| 35 day DMA | 365.85 |
| 50 day DMA | 365.84 |
| 100 day DMA | 397.46 |
| 150 day DMA | 425.62 |
| 200 day DMA | 427.75 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.42 | 368.06 | 368.23 |
| 12 day EMA | 367.17 | 368.45 | 368.58 |
| 20 day EMA | 367.76 | 368.56 | 368.65 |
| 35 day EMA | 369.27 | 369.81 | 369.93 |
| 50 day EMA | 370.02 | 370.42 | 370.53 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.72 | 367.38 | 367.15 |
| 12 day SMA | 368.64 | 369.46 | 369.61 |
| 20 day SMA | 368.45 | 368.97 | 368.82 |
| 35 day SMA | 365.85 | 365.69 | 365.36 |
| 50 day SMA | 365.84 | 366.78 | 367.82 |
| 100 day SMA | 397.46 | 398.31 | 398.98 |
| 150 day SMA | 425.62 | 426.31 | 427.05 |
| 200 day SMA | 427.75 | 428.13 | 428.46 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
