DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 219.42 and 223.6
| Intraday Target 1 | 218.53 |
| Intraday Target 2 | 220.31 |
| Intraday Target 3 | 222.71 |
| Intraday Target 4 | 224.49 |
| Intraday Target 5 | 226.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.09 (-1.27%) | 223.97 | 220.93 - 225.11 | 0.9424 times | Thu 22 October 2026 | 224.95 (-0.16%) | 223.77 | 222.05 - 227.20 | 1.0312 times | Wed 21 October 2026 | 225.32 (-1.29%) | 226.76 | 222.79 - 228.26 | 0.8239 times | Tue 20 October 2026 | 228.26 (1.65%) | 226.34 | 224.57 - 231.01 | 0.8456 times | Mon 19 October 2026 | 224.55 (0.65%) | 224.28 | 220.28 - 225.43 | 0.7867 times | Fri 16 October 2026 | 223.10 (-3.83%) | 233.19 | 221.95 - 233.19 | 1.0559 times | Thu 15 October 2026 | 231.98 (5.67%) | 219.51 | 219.51 - 232.26 | 1.3798 times | Wed 14 October 2026 | 219.53 (-2.74%) | 224.93 | 218.81 - 224.93 | 1.127 times | Tue 13 October 2026 | 225.71 (1.19%) | 221.37 | 221.37 - 227.51 | 1.0803 times | Mon 12 October 2026 | 223.05 (-1.41%) | 227.88 | 222.52 - 230.63 | 0.9272 times | Fri 09 October 2026 | 226.23 (-0.48%) | 227.52 | 225.31 - 229.24 | 0.8974 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 215.82 and 226.55
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 217.91 |
| Weekly Target 3 | 224.46 |
| Weekly Target 4 | 228.64 |
| Weekly Target 5 | 235.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.09 (-0.45%) | 224.28 | 220.28 - 231.01 | 0.7217 times | Fri 16 October 2026 | 223.10 (-1.38%) | 227.88 | 218.81 - 233.19 | 0.9075 times | Fri 09 October 2026 | 226.23 (3.8%) | 220.04 | 219.98 - 229.43 | 0.9163 times | Fri 02 October 2026 | 217.95 (-10.23%) | 247.86 | 217.39 - 247.86 | 1.0131 times | Fri 25 September 2026 | 242.78 (0.16%) | 244.07 | 237.98 - 258.83 | 1.1123 times | Fri 18 September 2026 | 242.40 (-4.3%) | 254.62 | 242.03 - 263.11 | 1.9153 times | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.7708 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 1.0893 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.7606 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.793 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.3127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 211.84 and 227.64
| Monthly Target 1 | 208.42 |
| Monthly Target 2 | 215.26 |
| Monthly Target 3 | 224.22333333333 |
| Monthly Target 4 | 231.06 |
| Monthly Target 5 | 240.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.09 (-3.34%) | 231.20 | 217.39 - 233.19 | 0.6989 times | Wed 30 September 2026 | 229.77 (-9.46%) | 251.03 | 229.76 - 263.11 | 1.237 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.2409 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.636 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2053 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1534 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.844 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.132 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1139 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7386 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9371 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 139.3 and 300.19
| Yearly Target 1 | 111.7 |
| Yearly Target 2 | 166.89 |
| Yearly Target 3 | 272.58666666667 |
| Yearly Target 4 | 327.78 |
| Yearly Target 5 | 433.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.09 (-39.81%) | 370.88 | 217.39 - 378.28 | 1.5757 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.7645 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1112 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.2231 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.163 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 0.9876 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.016 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3786 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4058 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3743 times | Fri 30 December 2016 | 631.37 (0%) | 677.21 | 606.12 - 690.32 | 0.0545 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 225.03 |
| 12 day DMA | 225.18 |
| 20 day DMA | 226.62 |
| 35 day DMA | 236.66 |
| 50 day DMA | 241.79 |
| 100 day DMA | 266.17 |
| 150 day DMA | 274.41 |
| 200 day DMA | 287.58 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 225.55 | 225.85 |
| 12 day EMA | 225.97 | 226.68 | 227 |
| 20 day EMA | 228.92 | 229.64 | 230.13 |
| 35 day EMA | 234.63 | 235.37 | 235.98 |
| 50 day EMA | 241.71 | 242.51 | 243.23 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.03 | 225.24 | 226.64 |
| 12 day SMA | 225.18 | 225.56 | 225.56 |
| 20 day SMA | 226.62 | 227.65 | 228.55 |
| 35 day SMA | 236.66 | 237.55 | 238.4 |
| 50 day SMA | 241.79 | 242.48 | 242.97 |
| 100 day SMA | 266.17 | 266.83 | 267.49 |
| 150 day SMA | 274.41 | 274.94 | 275.52 |
| 200 day SMA | 287.58 | 288.32 | 289.04 |


