ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 279.34 and 289.75

Intraday Target 1276.94
Intraday Target 2281.73
Intraday Target 3287.35
Intraday Target 4292.14
Intraday Target 5297.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 286.52 (-0.55%) 289.91 282.56 - 292.97 1.0206 times
Thu 11 June 2026 288.10 (0.4%) 286.44 280.94 - 289.13 0.9312 times
Wed 10 June 2026 286.96 (-1.92%) 288.85 285.81 - 294.80 0.9914 times
Tue 09 June 2026 292.58 (0.75%) 288.99 285.62 - 294.76 0.9461 times
Mon 08 June 2026 290.40 (0.07%) 287.03 282.62 - 291.70 1.2138 times
Fri 05 June 2026 290.21 (-1.48%) 295.40 287.86 - 299.01 0.8612 times
Thu 04 June 2026 294.57 (3.02%) 290.47 289.14 - 300.18 1.0877 times
Wed 03 June 2026 285.93 (-1.82%) 290.68 282.86 - 290.69 0.9186 times
Tue 02 June 2026 291.22 (-3.11%) 297.98 287.27 - 297.98 0.9071 times
Mon 01 June 2026 300.57 (5.71%) 290.16 287.80 - 302.05 1.1224 times
Fri 29 May 2026 284.34 (-1.35%) 286.30 283.77 - 290.42 2.6697 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 276.8 and 290.66

Weekly Target 1273.56
Weekly Target 2280.04
Weekly Target 3287.42
Weekly Target 4293.9
Weekly Target 5301.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 286.52 (-1.27%) 287.03 280.94 - 294.80 1.1379 times
Fri 05 June 2026 290.21 (2.06%) 290.16 282.86 - 302.05 1.092 times
Fri 29 May 2026 284.34 (-1.37%) 285.92 282.70 - 296.96 1.1014 times
Fri 22 May 2026 288.30 (4.02%) 278.08 268.77 - 294.82 0.8728 times
Fri 15 May 2026 277.17 (-8.25%) 300.30 274.05 - 300.30 0.9425 times
Fri 08 May 2026 302.08 (0.32%) 300.74 291.46 - 316.72 1.5878 times
Fri 01 May 2026 301.13 (1.45%) 295.30 288.57 - 303.78 0.8252 times
Fri 24 April 2026 296.83 (-0.82%) 297.05 290.75 - 309.00 0.7646 times
Fri 17 April 2026 299.27 (8.76%) 274.15 273.95 - 305.40 0.849 times
Fri 10 April 2026 275.17 (-2.74%) 281.71 272.92 - 289.48 0.8267 times
Thu 02 April 2026 282.93 (2.09%) 278.79 278.79 - 291.67 0.9092 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 273.18 and 294.29

Monthly Target 1268.73
Monthly Target 2277.62
Monthly Target 3289.83666666667
Monthly Target 4298.73
Monthly Target 5310.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 286.52 (0.77%) 290.16 280.94 - 302.05 0.5801 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.2183 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.8914 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.1957 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1766 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7801 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9898 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0891 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8694 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.2096 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.1932 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 217.5 and 332.4

Yearly Target 1194.49
Yearly Target 2240.51
Yearly Target 3309.39333333333
Yearly Target 4355.41
Yearly Target 5424.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 286.52 (-22.35%) 370.88 263.38 - 378.28 0.9376 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.8982 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1954 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.3158 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.2511 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.0624 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.093 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4073 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4366 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4027 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0782 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.54

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.9 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 288.91
12 day DMA 289.97
20 day DMA 287.19
35 day DMA 291.25
50 day DMA 290.97
100 day DMA 300.26
150 day DMA 322.78
200 day DMA 349.56

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA288.35289.27289.85
12 day EMA288.98289.43289.67
20 day EMA289.15289.43289.57
35 day EMA289.32289.48289.56
50 day EMA290.05290.19290.28

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA288.91289.65290.94
12 day SMA289.97290.32290.21
20 day SMA287.19286.61286.3
35 day SMA291.25291.49291.92
50 day SMA290.97290.91290.88
100 day SMA300.26301.09301.88
150 day SMA322.78323.62324.49
200 day SMA349.56350.31351.09

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top