ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 368.56 and 372.06

Intraday Target 1366.08
Intraday Target 2367.53
Intraday Target 3369.58
Intraday Target 4371.03
Intraday Target 5373.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 368.98 (-0.25%) 368.13 368.13 - 371.63 0.5226 times
Tue 30 December 2025 369.92 (0.09%) 367.93 367.93 - 372.21 0.5613 times
Mon 29 December 2025 369.58 (0.04%) 368.64 368.35 - 372.23 0.7265 times
Fri 26 December 2025 369.45 (0.2%) 367.51 367.23 - 369.89 0.3729 times
Wed 24 December 2025 368.72 (1.34%) 363.62 363.62 - 368.83 0.2686 times
Tue 23 December 2025 363.85 (-0.79%) 365.51 360.74 - 366.10 0.6305 times
Mon 22 December 2025 366.74 (0.02%) 368.55 365.86 - 371.87 0.7051 times
Fri 19 December 2025 366.68 (-0.97%) 367.12 365.38 - 370.14 4.4214 times
Thu 18 December 2025 370.27 (-0.11%) 373.27 368.53 - 374.57 0.7956 times
Wed 17 December 2025 370.67 (1.66%) 363.24 363.24 - 374.19 0.9955 times
Tue 16 December 2025 364.62 (0.46%) 362.35 360.33 - 365.77 0.9088 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 368.46 and 372.76

Weekly Target 1365.41
Weekly Target 2367.2
Weekly Target 3369.71333333333
Weekly Target 4371.5
Weekly Target 5374.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 368.98 (-0.13%) 368.64 367.93 - 372.23 0.3709 times
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.4051 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 1.6704 times
Fri 12 December 2025 364.66 (0.36%) 366.44 360.02 - 375.69 1.0374 times
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.8583 times
Fri 28 November 2025 355.89 (-0.67%) 357.75 351.66 - 359.77 1.2894 times
Fri 21 November 2025 358.30 (-2.01%) 364.75 346.84 - 366.36 0.9535 times
Fri 14 November 2025 365.64 (-2.37%) 377.52 362.71 - 384.26 1.0872 times
Fri 07 November 2025 374.52 (-10.67%) 409.10 366.30 - 411.76 1.4479 times
Fri 31 October 2025 419.27 (-3.74%) 440.03 410.07 - 446.11 0.88 times
Fri 24 October 2025 435.56 (3.58%) 423.66 423.66 - 447.83 0.774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 360.77 and 383.91

Monthly Target 1342.6
Monthly Target 2355.79
Monthly Target 3365.74
Monthly Target 4378.93
Monthly Target 5388.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9569 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0529 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8405 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.1695 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.1822 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8413 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.8962 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2099 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.8642 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 0.9863 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 0.9898 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 202.93 and 512.81

Yearly Target 1147.57
Yearly Target 2258.28
Yearly Target 3457.45333333333
Yearly Target 4568.16
Yearly Target 5767.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 2.0887 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.3038 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.4536 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3842 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.169 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1758 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4381 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4696 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4332 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0841 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 367.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 5 points

Upper Bollinger band is at 375 and lower is at 358, while middle bands are at 362 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.86 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 369.33
12 day DMA 367.7
20 day DMA 366.03
35 day DMA 363.8
50 day DMA 379.16
100 day DMA 404.86
150 day DMA 433.1
200 day DMA 432.04

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA368.93368.9368.39
12 day EMA367.78367.56367.13
20 day EMA368.01367.91367.7
35 day EMA375.24375.61375.94
50 day EMA381.88382.41382.92

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA369.33368.3367.67
12 day SMA367.7367.34367.24
20 day SMA366.03365.66365.14
35 day SMA363.8363.88364.01
50 day SMA379.16380.19381.2
100 day SMA404.86406.52408.22
150 day SMA433.1433.88434.64
200 day SMA432.04432.6433.25

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top