DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 448.09 and 467.87

Intraday Target 1444.77
Intraday Target 2451.4
Intraday Target 3464.55333333333
Intraday Target 4471.18
Intraday Target 5484.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 10 March 2025 458.02 (-4.48%) 472.55 457.93 - 477.71 1.2276 times
Fri 07 March 2025 479.50 (-0.57%) 474.25 467.99 - 483.44 0.9862 times
Tue 04 March 2025 482.23 (0.19%) 475.51 468.07 - 490.26 0.8889 times
Mon 03 March 2025 481.31 (-3.65%) 501.57 479.20 - 504.72 0.861 times
Fri 28 February 2025 499.56 (0.24%) 496.14 492.51 - 505.45 1.0611 times
Thu 27 February 2025 498.36 (-1.66%) 506.20 496.70 - 507.95 0.9017 times
Wed 26 February 2025 506.78 (-0.54%) 515.02 505.67 - 515.66 1.431 times
Tue 25 February 2025 509.52 (0.27%) 505.89 500.18 - 513.07 0.8994 times
Mon 24 February 2025 508.17 (1.15%) 502.70 497.52 - 512.77 0.9386 times
Fri 21 February 2025 502.38 (-3.73%) 521.99 500.33 - 521.99 0.8045 times
Thu 20 February 2025 521.87 (-0.03%) 520.64 514.02 - 521.93 0.8509 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 448.09 and 467.87

Weekly Target 1444.77
Weekly Target 2451.4
Weekly Target 3464.55333333333
Weekly Target 4471.18
Weekly Target 5484.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 10 March 2025 458.02 (-4.48%) 472.55 457.93 - 477.71 0.4305 times
Fri 07 March 2025 479.50 (-4.02%) 501.57 467.99 - 504.72 0.9596 times
Fri 28 February 2025 499.56 (-0.56%) 502.70 492.51 - 515.66 1.8349 times
Fri 21 February 2025 502.38 (-3.76%) 531.27 500.33 - 531.30 0.8385 times
Wed 19 February 2025 522.03 (-1.34%) 531.22 521.81 - 533.70 0.5755 times
Fri 14 February 2025 529.12 (-16.81%) 647.41 528.06 - 656.63 1.7654 times
Fri 07 February 2025 636.06 (2.37%) 609.57 599.79 - 638.88 1.4554 times
Fri 31 January 2025 621.32 (-0.35%) 617.58 615.32 - 640.45 1.0234 times
Fri 24 January 2025 623.50 (-0.13%) 629.15 610.28 - 636.60 0.9369 times
Fri 17 January 2025 624.33 (0%) 626.89 620.85 - 629.34 0.1799 times
Fri 17 January 2025 624.33 (3.9%) 593.63 591.05 - 629.34 1.0767 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 434.58 and 481.37

Monthly Target 1426.77
Monthly Target 2442.39
Monthly Target 3473.55666666667
Monthly Target 4489.18
Monthly Target 5520.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 March 2025 458.02 (-8.32%) 501.57 457.93 - 504.72 0.332 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 1.5451 times
Fri 31 January 2025 621.32 (-7.05%) 625.20 591.05 - 643.00 1.1402 times
Tue 26 November 2024 668.48 (4.28%) 642.17 606.62 - 690.15 1.3553 times
Thu 31 October 2024 641.07 (3.17%) 627.74 609.40 - 656.99 0.8843 times
Mon 30 September 2024 621.40 (2.8%) 599.66 569.13 - 625.46 0.8565 times
Fri 30 August 2024 604.50 (7.25%) 568.36 495.57 - 605.19 1.1839 times
Wed 31 July 2024 563.65 (-8.17%) 612.29 563.04 - 625.79 0.9658 times
Fri 28 June 2024 613.78 (2.34%) 602.73 589.78 - 621.67 0.8576 times
Fri 31 May 2024 599.74 (9.32%) 549.70 549.70 - 620.48 0.8793 times
Tue 30 April 2024 548.63 (-4.61%) 576.54 526.24 - 580.10 0.8166 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 358.63 and 557.33

Yearly Target 1325.49
Yearly Target 2391.76
Yearly Target 3524.19333333333
Yearly Target 4590.46
Yearly Target 5722.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 March 2025 458.02 (-31.48%) 625.20 457.93 - 656.63 0.4339 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.5909 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.7544 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.6707 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.4109 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.4191 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.5288 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.5668 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.5228 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.1015 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 58 points

Upper Bollinger band is at 648 and lower is at 418, while middle bands are at 476 and 591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.23 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 480.12
12 day DMA 497.48
20 day DMA 532.72
35 day DMA 570.72
50 day DMA 588.15
100 day DMA 610.81
150 day DMA 602.21
200 day DMA 599.86

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA477.97487.95492.18
12 day EMA500.29507.97513.14
20 day EMA522.83529.65534.93
35 day EMA551.63557.14561.71
50 day EMA580.45585.45589.77

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA480.12488.19493.65
12 day SMA497.48502.81507.31
20 day SMA532.72540.19546.58
35 day SMA570.72575.2578.98
50 day SMA588.15591.72594.56
100 day SMA610.81612.03613
150 day SMA602.21603.23604.07
200 day SMA599.86600.27600.56

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top