ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 367.75 and 373.13

Intraday Target 1363.42
Intraday Target 2366.69
Intraday Target 3368.79666666667
Intraday Target 4372.07
Intraday Target 5374.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 369.97 (0.96%) 366.10 365.52 - 370.90 0.9258 times
Tue 13 January 2026 366.47 (0.6%) 364.49 362.23 - 367.57 1.132 times
Mon 12 January 2026 364.27 (-1.13%) 366.98 364.05 - 368.13 0.9341 times
Fri 09 January 2026 368.45 (0.5%) 368.33 362.43 - 369.86 0.8015 times
Thu 08 January 2026 366.60 (-1.07%) 368.67 366.34 - 370.67 1.0794 times
Wed 07 January 2026 370.55 (-1.5%) 375.85 368.90 - 377.17 0.9528 times
Tue 06 January 2026 376.18 (1%) 371.47 371.47 - 378.28 0.9701 times
Mon 05 January 2026 372.45 (0.15%) 370.20 368.76 - 376.77 1.2858 times
Fri 02 January 2026 371.90 (0.79%) 370.88 366.31 - 374.36 1.1885 times
Wed 31 December 2025 368.98 (-0.25%) 368.13 368.13 - 371.63 0.73 times
Tue 30 December 2025 369.92 (0.09%) 367.93 367.93 - 372.21 0.784 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 366.1 and 374.77

Weekly Target 1359.03
Weekly Target 2364.5
Weekly Target 3367.7
Weekly Target 4373.17
Weekly Target 5376.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 369.97 (0.41%) 366.98 362.23 - 370.90 0.4859 times
Fri 09 January 2026 368.45 (-0.93%) 370.20 362.43 - 378.28 0.8266 times
Fri 02 January 2026 371.90 (0.66%) 368.64 366.31 - 374.36 0.6037 times
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.4485 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 1.8494 times
Fri 12 December 2025 364.66 (0.36%) 366.44 360.02 - 375.69 1.1486 times
Fri 05 December 2025 363.35 (2.1%) 352.55 352.55 - 369.12 0.9503 times
Fri 28 November 2025 355.89 (-0.67%) 357.75 351.66 - 359.77 1.4276 times
Fri 21 November 2025 358.30 (-2.01%) 364.75 346.84 - 366.36 1.0557 times
Fri 14 November 2025 365.64 (-2.37%) 377.52 362.71 - 384.26 1.2037 times
Fri 07 November 2025 374.52 (-10.67%) 409.10 366.30 - 411.76 1.6031 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 358.08 and 374.13

Monthly Target 1354.11
Monthly Target 2362.04
Monthly Target 3370.16
Monthly Target 4378.09
Monthly Target 5386.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 369.97 (0.27%) 370.88 362.23 - 378.28 0.3218 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 1.0274 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.1306 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.9025 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.2557 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2694 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.9033 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9623 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2991 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.9279 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 1.059 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 358.08 and 374.13

Yearly Target 1354.11
Yearly Target 2362.04
Yearly Target 3370.16
Yearly Target 4378.09
Yearly Target 5386.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 369.97 (0.27%) 370.88 362.23 - 378.28 0.0537 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 2.0951 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.3078 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.458 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3884 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.1726 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1794 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4395 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4711 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4345 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0844 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 3 points

Upper Bollinger band is at 375 and lower is at 363, while middle bands are at 366 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.69 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 367.15
12 day DMA 369.61
20 day DMA 368.82
35 day DMA 365.36
50 day DMA 367.82
100 day DMA 398.98
150 day DMA 427.05
200 day DMA 428.46

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA368.23367.36367.8
12 day EMA368.58368.33368.67
20 day EMA368.77368.64368.87
35 day EMA371.11371.18371.46
50 day EMA372.67372.78373.04

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA367.15367.27369.21
12 day SMA369.61369.57369.75
20 day SMA368.82368.47368.37
35 day SMA365.36365.02364.47
50 day SMA367.82368.69369.71
100 day SMA398.98399.66400.37
150 day SMA427.05427.72428.38
200 day SMA428.46428.76429.11

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top