ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 291 and 307.24

Intraday Target 1277.49
Intraday Target 2288.26
Intraday Target 3293.72666666667
Intraday Target 4304.5
Intraday Target 5309.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 299.04 (8.2%) 283.61 282.95 - 299.19 1.2883 times
Wed 18 February 2026 276.38 (3.14%) 267.38 266.50 - 277.26 1.085 times
Tue 17 February 2026 267.97 (-1.21%) 272.27 263.64 - 274.21 0.882 times
Fri 13 February 2026 271.24 (0%) 266.38 263.38 - 271.65 1.6887 times
Fri 13 February 2026 271.24 (-3.3%) 266.38 263.38 - 271.65 1.6887 times
Thu 12 February 2026 280.50 (-3.22%) 290.31 278.44 - 291.86 0.9711 times
Wed 11 February 2026 289.82 (-4.87%) 304.87 288.52 - 304.88 0.62 times
Tue 10 February 2026 304.65 (2.86%) 300.46 299.10 - 306.44 0.6279 times
Mon 09 February 2026 296.18 (1.31%) 292.28 289.11 - 296.37 0.5394 times
Fri 06 February 2026 292.34 (1.68%) 288.19 286.21 - 292.66 0.6088 times
Thu 05 February 2026 287.50 (-1.72%) 293.86 285.64 - 297.29 0.7862 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 281.34 and 316.89

Weekly Target 1251.74
Weekly Target 2275.39
Weekly Target 3287.29
Weekly Target 4310.94
Weekly Target 5322.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 299.04 (10.25%) 272.27 263.64 - 299.19 1.1606 times
Fri 13 February 2026 271.24 (0%) 266.38 263.38 - 271.65 0.6021 times
Fri 13 February 2026 271.24 (-7.22%) 292.28 263.38 - 306.44 1.5855 times
Fri 06 February 2026 292.34 (-10.26%) 324.82 284.33 - 328.31 1.4162 times
Fri 30 January 2026 325.75 (-10.3%) 363.21 322.67 - 363.21 1.5585 times
Fri 23 January 2026 363.15 (0.83%) 355.34 349.56 - 365.92 0.6643 times
Fri 16 January 2026 360.15 (-2.25%) 366.98 358.90 - 371.44 0.8968 times
Fri 09 January 2026 368.45 (-0.93%) 370.20 362.43 - 378.28 0.931 times
Fri 02 January 2026 371.90 (0.66%) 368.64 366.31 - 374.36 0.68 times
Fri 26 December 2025 369.45 (0.76%) 368.55 360.74 - 371.87 0.5051 times
Fri 19 December 2025 366.68 (0.55%) 364.88 360.33 - 374.57 2.083 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 248.75 and 313.68

Monthly Target 1231.98
Monthly Target 2265.51
Monthly Target 3296.91
Monthly Target 4330.44
Monthly Target 5361.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 299.04 (-8.2%) 324.82 263.38 - 328.31 0.8639 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7739 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9818 times
Fri 28 November 2025 355.89 (-15.12%) 409.10 346.84 - 411.76 1.0804 times
Fri 31 October 2025 419.27 (-1.43%) 421.52 410.07 - 447.83 0.8625 times
Tue 30 September 2025 425.36 (-5.62%) 442.12 405.80 - 452.29 1.2 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2131 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.8633 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9196 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.2415 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.8867 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 223.76 and 338.66

Yearly Target 1198.67
Yearly Target 2248.85
Yearly Target 3313.56666666667
Yearly Target 4363.75
Yearly Target 5428.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 299.04 (-18.95%) 370.88 263.38 - 378.28 0.2794 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 2.0475 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.2781 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.4249 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.3569 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 1.146 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.1526 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.4295 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4604 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.4246 times
Fri 30 December 2016 631.37 (0%) 667.97 606.12 - 690.32 0.0825 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.58

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 28 points

Upper Bollinger band is at 360 and lower is at 250, while middle bands are at 277 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.87 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 277.17
12 day DMA 285.78
20 day DMA 304.3
35 day DMA 330.74
50 day DMA 341.77
100 day DMA 369.52
150 day DMA 400.49
200 day DMA 417.46

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA283.81276.19276.1
12 day EMA290.39288.82291.08
20 day EMA302.22302.55305.3
35 day EMA318.88320.05322.62
50 day EMA336.95338.5341.03

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA277.17273.47276.15
12 day SMA285.78285.31289.16
20 day SMA304.3307.43311.3
35 day SMA330.74332.77335.43
50 day SMA341.77343.04344.78
100 day SMA369.52370.66372.1
150 day SMA400.49401.75403.21
200 day SMA417.46417.94418.56

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top