Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 249.61 and 257.69
| Intraday Target 1 | 243 |
| Intraday Target 2 | 248.14 |
| Intraday Target 3 | 251.08 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 259.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.28 (2.22%) | 249.15 | 245.94 - 254.02 | 0.7756 times | Thu 10 September 2026 | 247.79 (2.64%) | 239.17 | 238.66 - 249.38 | 0.8057 times | Wed 09 September 2026 | 241.42 (-2.96%) | 247.54 | 241.28 - 247.54 | 1.284 times | Tue 08 September 2026 | 248.78 (-2.4%) | 254.21 | 247.62 - 255.38 | 0.9882 times | Fri 04 September 2026 | 254.91 (0.62%) | 251.93 | 249.88 - 256.97 | 1.05 times | Thu 03 September 2026 | 253.33 (-0.46%) | 259.02 | 250.34 - 262.55 | 1.1162 times | Wed 02 September 2026 | 254.50 (0.84%) | 249.90 | 249.49 - 257.34 | 1.1066 times | Tue 01 September 2026 | 252.37 (-0.56%) | 251.03 | 249.81 - 257.04 | 0.8048 times | Mon 31 August 2026 | 253.78 (-1.88%) | 256.16 | 250.84 - 257.62 | 1.368 times | Fri 28 August 2026 | 258.63 (1.35%) | 258.36 | 258.31 - 268.68 | 0.7008 times | Thu 27 August 2026 | 255.18 (0.94%) | 254.78 | 251.74 - 257.72 | 0.881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 237.61 and 254.33
| Weekly Target 1 | 232.39 |
| Weekly Target 2 | 242.83 |
| Weekly Target 3 | 249.10666666667 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 265.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.8372 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 1.1831 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.8261 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.8613 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.4257 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 2.2795 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.9264 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.7137 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.6792 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2678 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.8069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 245.97 and 269.86
| Monthly Target 1 | 227.61 |
| Monthly Target 2 | 240.44 |
| Monthly Target 3 | 251.49666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 275.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.28 (-0.2%) | 251.03 | 238.66 - 262.55 | 0.4008 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.3234 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6782 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2853 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.23 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.9 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2072 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.188 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7877 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9993 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0997 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 176.16 and 315.78
| Yearly Target 1 | 150.45 |
| Yearly Target 2 | 201.87 |
| Yearly Target 3 | 290.07333333333 |
| Yearly Target 4 | 341.49 |
| Yearly Target 5 | 429.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.28 (-31.36%) | 370.88 | 238.66 - 378.28 | 1.3634 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.809 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.1393 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.254 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.1923 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.0125 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.0416 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.3881 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.416 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.3838 times | Fri 30 December 2016 | 631.37 (0%) | 659.84 | 606.12 - 690.32 | 0.0684 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 246, while middle bands are at 249 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.55 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 249.24 |
| 12 day DMA | 252.23 |
| 20 day DMA | 252.62 |
| 35 day DMA | 268.67 |
| 50 day DMA | 277.61 |
| 100 day DMA | 283.87 |
| 150 day DMA | 288.21 |
| 200 day DMA | 306.74 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.05 | 248.43 | 248.75 |
| 12 day EMA | 252.05 | 251.83 | 252.56 |
| 20 day EMA | 256.05 | 256.34 | 257.24 |
| 35 day EMA | 264.61 | 265.28 | 266.31 |
| 50 day EMA | 274.49 | 275.36 | 276.48 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.24 | 249.25 | 250.59 |
| 12 day SMA | 252.23 | 252.36 | 252.43 |
| 20 day SMA | 252.62 | 252.81 | 252.87 |
| 35 day SMA | 268.67 | 269.65 | 271.01 |
| 50 day SMA | 277.61 | 278.12 | 278.6 |
| 100 day SMA | 283.87 | 284.31 | 284.68 |
| 150 day SMA | 288.21 | 288.73 | 289.33 |
| 200 day SMA | 306.74 | 307.32 | 307.97 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
