DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 271.44 and 282.2
| Intraday Target 1 | 262.62 |
| Intraday Target 2 | 269.5 |
| Intraday Target 3 | 273.38 |
| Intraday Target 4 | 280.26 |
| Intraday Target 5 | 284.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (3.14%) | 267.38 | 266.50 - 277.26 | 1.1424 times | Tue 17 February 2026 | 267.97 (-1.21%) | 272.27 | 263.64 - 274.21 | 0.9287 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 1.778 times | Fri 13 February 2026 | 271.24 (-3.3%) | 266.38 | 263.38 - 271.65 | 1.778 times | Thu 12 February 2026 | 280.50 (-3.22%) | 290.31 | 278.44 - 291.86 | 1.0224 times | Wed 11 February 2026 | 289.82 (-4.87%) | 304.87 | 288.52 - 304.88 | 0.6528 times | Tue 10 February 2026 | 304.65 (2.86%) | 300.46 | 299.10 - 306.44 | 0.6611 times | Mon 09 February 2026 | 296.18 (1.31%) | 292.28 | 289.11 - 296.37 | 0.5679 times | Fri 06 February 2026 | 292.34 (1.68%) | 288.19 | 286.21 - 292.66 | 0.641 times | Thu 05 February 2026 | 287.50 (-1.72%) | 293.86 | 285.64 - 297.29 | 0.8278 times | Wed 04 February 2026 | 292.52 (-0.28%) | 290.16 | 284.33 - 296.22 | 0.9587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 270.01 and 283.63
| Weekly Target 1 | 258.81 |
| Weekly Target 2 | 267.59 |
| Weekly Target 3 | 272.42666666667 |
| Weekly Target 4 | 281.21 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (1.9%) | 272.27 | 263.64 - 277.26 | 0.7351 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.631 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.6618 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.4844 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.6335 times | Fri 23 January 2026 | 363.15 (0.83%) | 355.34 | 349.56 - 365.92 | 0.6963 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.94 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.9758 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.7127 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.5294 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 2.1833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 237.42 and 302.35
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 289.35666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 354.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (-15.16%) | 324.82 | 263.38 - 328.31 | 0.7872 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7804 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9901 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0895 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8697 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.21 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2232 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8705 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9273 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2519 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.8942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 212.43 and 327.33
| Yearly Target 1 | 191.11 |
| Yearly Target 2 | 233.75 |
| Yearly Target 3 | 306.01333333333 |
| Yearly Target 4 | 348.65 |
| Yearly Target 5 | 420.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (-25.1%) | 370.88 | 263.38 - 378.28 | 0.2656 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 2.0505 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.2799 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.427 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3588 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1476 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1542 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4301 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.461 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4253 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0826 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.58
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 31 points
Upper Bollinger band is at 368 and lower is at 248, while middle bands are at 278 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.01 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 273.47 |
| 12 day DMA | 285.31 |
| 20 day DMA | 307.43 |
| 35 day DMA | 332.77 |
| 50 day DMA | 343.04 |
| 100 day DMA | 370.66 |
| 150 day DMA | 401.75 |
| 200 day DMA | 417.94 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 276.1 | 280.17 |
| 12 day EMA | 288.82 | 291.08 | 295.28 |
| 20 day EMA | 302.55 | 305.3 | 309.23 |
| 35 day EMA | 319.95 | 322.52 | 325.73 |
| 50 day EMA | 337.47 | 339.96 | 342.9 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.47 | 276.15 | 283.49 |
| 12 day SMA | 285.31 | 289.16 | 293.97 |
| 20 day SMA | 307.43 | 311.3 | 315.45 |
| 35 day SMA | 332.77 | 335.43 | 338.33 |
| 50 day SMA | 343.04 | 344.78 | 346.55 |
| 100 day SMA | 370.66 | 372.1 | 373.57 |
| 150 day SMA | 401.75 | 403.21 | 404.7 |
| 200 day SMA | 417.94 | 418.56 | 419.21 |


