ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 219.42 and 223.6

Intraday Target 1218.53
Intraday Target 2220.31
Intraday Target 3222.71
Intraday Target 4224.49
Intraday Target 5226.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 222.09 (-1.27%) 223.97 220.93 - 225.11 0.9424 times
Thu 22 October 2026 224.95 (-0.16%) 223.77 222.05 - 227.20 1.0312 times
Wed 21 October 2026 225.32 (-1.29%) 226.76 222.79 - 228.26 0.8239 times
Tue 20 October 2026 228.26 (1.65%) 226.34 224.57 - 231.01 0.8456 times
Mon 19 October 2026 224.55 (0.65%) 224.28 220.28 - 225.43 0.7867 times
Fri 16 October 2026 223.10 (-3.83%) 233.19 221.95 - 233.19 1.0559 times
Thu 15 October 2026 231.98 (5.67%) 219.51 219.51 - 232.26 1.3798 times
Wed 14 October 2026 219.53 (-2.74%) 224.93 218.81 - 224.93 1.127 times
Tue 13 October 2026 225.71 (1.19%) 221.37 221.37 - 227.51 1.0803 times
Mon 12 October 2026 223.05 (-1.41%) 227.88 222.52 - 230.63 0.9272 times
Fri 09 October 2026 226.23 (-0.48%) 227.52 225.31 - 229.24 0.8974 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 215.82 and 226.55

Weekly Target 1213.73
Weekly Target 2217.91
Weekly Target 3224.46
Weekly Target 4228.64
Weekly Target 5235.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 222.09 (-0.45%) 224.28 220.28 - 231.01 0.7217 times
Fri 16 October 2026 223.10 (-1.38%) 227.88 218.81 - 233.19 0.9075 times
Fri 09 October 2026 226.23 (3.8%) 220.04 219.98 - 229.43 0.9163 times
Fri 02 October 2026 217.95 (-10.23%) 247.86 217.39 - 247.86 1.0131 times
Fri 25 September 2026 242.78 (0.16%) 244.07 237.98 - 258.83 1.1123 times
Fri 18 September 2026 242.40 (-4.3%) 254.62 242.03 - 263.11 1.9153 times
Fri 11 September 2026 253.28 (-0.64%) 254.21 238.66 - 255.38 0.7708 times
Fri 04 September 2026 254.91 (-1.44%) 256.16 249.49 - 262.55 1.0893 times
Fri 28 August 2026 258.63 (2.82%) 251.31 247.28 - 268.68 0.7606 times
Fri 21 August 2026 251.54 (-2.62%) 258.46 246.91 - 262.79 0.793 times
Fri 14 August 2026 258.30 (-5.52%) 273.01 248.74 - 274.20 1.3127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 211.84 and 227.64

Monthly Target 1208.42
Monthly Target 2215.26
Monthly Target 3224.22333333333
Monthly Target 4231.06
Monthly Target 5240.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 222.09 (-3.34%) 231.20 217.39 - 233.19 0.6989 times
Wed 30 September 2026 229.77 (-9.46%) 251.03 229.76 - 263.11 1.237 times
Mon 31 August 2026 253.78 (-15.51%) 309.53 246.91 - 327.01 1.2409 times
Fri 31 July 2026 300.37 (8%) 279.65 279.10 - 322.72 0.636 times
Tue 30 June 2026 278.11 (-2.19%) 290.16 268.78 - 302.05 1.2053 times
Fri 29 May 2026 284.34 (-4.19%) 300.43 268.77 - 316.72 1.1534 times
Thu 30 April 2026 296.76 (3.63%) 286.93 272.92 - 309.00 0.844 times
Tue 31 March 2026 286.37 (-6.19%) 299.64 276.20 - 342.34 1.132 times
Fri 27 February 2026 305.27 (-6.29%) 324.82 263.38 - 328.31 1.1139 times
Fri 30 January 2026 325.75 (-11.72%) 370.88 322.67 - 378.28 0.7386 times
Wed 31 December 2025 368.98 (3.68%) 352.55 352.55 - 375.69 0.9371 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAV are 139.3 and 300.19

Yearly Target 1111.7
Yearly Target 2166.89
Yearly Target 3272.58666666667
Yearly Target 4327.78
Yearly Target 5433.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 222.09 (-39.81%) 370.88 217.39 - 378.28 1.5757 times
Wed 31 December 2025 368.98 (-44.8%) 625.20 346.75 - 656.63 1.7645 times
Tue 26 November 2024 668.48 (25.1%) 529.64 494.41 - 690.15 1.1112 times
Fri 29 December 2023 534.37 (23.24%) 433.40 431.00 - 611.77 1.2231 times
Wed 21 December 2022 433.59 (-32.29%) 645.92 384.48 - 647.93 1.163 times
Fri 31 December 2021 640.37 (-10.95%) 718.92 597.65 - 901.22 0.9876 times
Thu 31 December 2020 719.14 (21.5%) 594.47 329.92 - 766.42 1.016 times
Tue 31 December 2019 591.87 (8.43%) 542.92 532.86 - 641.29 0.3786 times
Mon 31 December 2018 545.87 (-0.44%) 541.28 514.39 - 611.54 0.4058 times
Wed 27 December 2017 548.28 (-13.16%) 641.28 504.20 - 646.40 0.3743 times
Fri 30 December 2016 631.37 (0%) 677.21 606.12 - 690.32 0.0545 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.03 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 225.03
12 day DMA 225.18
20 day DMA 226.62
35 day DMA 236.66
50 day DMA 241.79
100 day DMA 266.17
150 day DMA 274.41
200 day DMA 287.58

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.4225.55225.85
12 day EMA225.97226.68227
20 day EMA228.92229.64230.13
35 day EMA234.63235.37235.98
50 day EMA241.71242.51243.23

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA225.03225.24226.64
12 day SMA225.18225.56225.56
20 day SMA226.62227.65228.55
35 day SMA236.66237.55238.4
50 day SMA241.79242.48242.97
100 day SMA266.17266.83267.49
150 day SMA274.41274.94275.52
200 day SMA287.58288.32289.04

Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top