Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 368.1 and 379.73
| Intraday Target 1 | 358.71 |
| Intraday Target 2 | 365.86 |
| Intraday Target 3 | 370.33666666667 |
| Intraday Target 4 | 377.49 |
| Intraday Target 5 | 381.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.02 (2.83%) | 363.18 | 363.18 - 374.81 | 0.8372 times | Tue 09 December 2025 | 362.74 (0.12%) | 361.76 | 360.02 - 364.52 | 0.6209 times | Mon 08 December 2025 | 362.30 (-0.29%) | 366.44 | 360.94 - 366.92 | 1.1543 times | Fri 05 December 2025 | 363.35 (1.9%) | 356.04 | 355.40 - 369.12 | 0.9088 times | Thu 04 December 2025 | 356.57 (-0.08%) | 357.91 | 355.00 - 358.77 | 0.7191 times | Wed 03 December 2025 | 356.85 (-1.32%) | 359.46 | 355.77 - 364.29 | 0.7938 times | Tue 02 December 2025 | 361.63 (0.6%) | 360.48 | 358.89 - 363.63 | 0.6992 times | Mon 01 December 2025 | 359.47 (1.01%) | 352.55 | 352.55 - 364.11 | 0.8226 times | Fri 28 November 2025 | 355.89 (1.02%) | 352.63 | 351.66 - 359.77 | 0.4949 times | Wed 26 November 2025 | 352.29 (-0.71%) | 353.66 | 351.77 - 357.25 | 2.9492 times | Tue 25 November 2025 | 354.80 (-0.31%) | 356.54 | 353.05 - 357.49 | 1.3149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 366.52 and 381.31
| Weekly Target 1 | 354.49 |
| Weekly Target 2 | 363.76 |
| Weekly Target 3 | 369.28333333333 |
| Weekly Target 4 | 378.55 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.02 (2.66%) | 366.44 | 360.02 - 374.81 | 0.5913 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.8926 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.3409 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 0.9916 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.1306 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.5058 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.9151 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.805 times | Fri 17 October 2025 | 420.49 (0.65%) | 421.30 | 414.26 - 436.83 | 0.868 times | Fri 10 October 2025 | 417.77 (-1.38%) | 427.89 | 415.87 - 442.71 | 0.9591 times | Fri 03 October 2025 | 423.61 (1.73%) | 418.41 | 415.80 - 433.98 | 1.0353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 362.79 and 385.05
| Monthly Target 1 | 344.53 |
| Monthly Target 2 | 358.78 |
| Monthly Target 3 | 366.79333333333 |
| Monthly Target 4 | 381.04 |
| Monthly Target 5 | 389.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.02 (4.81%) | 352.55 | 352.55 - 374.81 | 0.336 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1252 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8983 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2497 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2634 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8991 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9578 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.293 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9235 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.054 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.0577 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 204.95 and 514.83
| Yearly Target 1 | 148.92 |
| Yearly Target 2 | 260.97 |
| Yearly Target 3 | 458.8 |
| Yearly Target 4 | 570.85 |
| Yearly Target 5 | 768.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.02 (-44.2%) | 625.20 | 346.75 - 656.63 | 1.9969 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3189 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4704 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.4002 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1826 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1894 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4432 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4751 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4382 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0851 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 7 points
Upper Bollinger band is at 375 and lower is at 347, while middle bands are at 354 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.93 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 363.6 |
| 12 day DMA | 359.57 |
| 20 day DMA | 360.44 |
| 35 day DMA | 382.32 |
| 50 day DMA | 395.4 |
| 100 day DMA | 427.29 |
| 150 day DMA | 442.27 |
| 200 day DMA | 443.45 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.11 | 361.16 | 360.37 |
| 12 day EMA | 363.04 | 361.23 | 360.95 |
| 20 day EMA | 366.96 | 366.32 | 366.7 |
| 35 day EMA | 378.91 | 379.26 | 380.23 |
| 50 day EMA | 393.93 | 394.78 | 396.09 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.6 | 360.36 | 360.14 |
| 12 day SMA | 359.57 | 358.34 | 357.05 |
| 20 day SMA | 360.44 | 360.7 | 361.16 |
| 35 day SMA | 382.32 | 383.97 | 385.62 |
| 50 day SMA | 395.4 | 396.27 | 397.26 |
| 100 day SMA | 427.29 | 428.58 | 429.85 |
| 150 day SMA | 442.27 | 442.48 | 442.68 |
| 200 day SMA | 443.45 | 444.82 | 446.19 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
