DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 448.09 and 467.87
Intraday Target 1 | 444.77 |
Intraday Target 2 | 451.4 |
Intraday Target 3 | 464.55333333333 |
Intraday Target 4 | 471.18 |
Intraday Target 5 | 484.33 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 458.02 (-4.48%) | 472.55 | 457.93 - 477.71 | 1.2276 times |
Fri 07 March 2025 | 479.50 (-0.57%) | 474.25 | 467.99 - 483.44 | 0.9862 times |
Tue 04 March 2025 | 482.23 (0.19%) | 475.51 | 468.07 - 490.26 | 0.8889 times |
Mon 03 March 2025 | 481.31 (-3.65%) | 501.57 | 479.20 - 504.72 | 0.861 times |
Fri 28 February 2025 | 499.56 (0.24%) | 496.14 | 492.51 - 505.45 | 1.0611 times |
Thu 27 February 2025 | 498.36 (-1.66%) | 506.20 | 496.70 - 507.95 | 0.9017 times |
Wed 26 February 2025 | 506.78 (-0.54%) | 515.02 | 505.67 - 515.66 | 1.431 times |
Tue 25 February 2025 | 509.52 (0.27%) | 505.89 | 500.18 - 513.07 | 0.8994 times |
Mon 24 February 2025 | 508.17 (1.15%) | 502.70 | 497.52 - 512.77 | 0.9386 times |
Fri 21 February 2025 | 502.38 (-3.73%) | 521.99 | 500.33 - 521.99 | 0.8045 times |
Thu 20 February 2025 | 521.87 (-0.03%) | 520.64 | 514.02 - 521.93 | 0.8509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 448.09 and 467.87
Weekly Target 1 | 444.77 |
Weekly Target 2 | 451.4 |
Weekly Target 3 | 464.55333333333 |
Weekly Target 4 | 471.18 |
Weekly Target 5 | 484.33 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 458.02 (-4.48%) | 472.55 | 457.93 - 477.71 | 0.4305 times |
Fri 07 March 2025 | 479.50 (-4.02%) | 501.57 | 467.99 - 504.72 | 0.9596 times |
Fri 28 February 2025 | 499.56 (-0.56%) | 502.70 | 492.51 - 515.66 | 1.8349 times |
Fri 21 February 2025 | 502.38 (-3.76%) | 531.27 | 500.33 - 531.30 | 0.8385 times |
Wed 19 February 2025 | 522.03 (-1.34%) | 531.22 | 521.81 - 533.70 | 0.5755 times |
Fri 14 February 2025 | 529.12 (-16.81%) | 647.41 | 528.06 - 656.63 | 1.7654 times |
Fri 07 February 2025 | 636.06 (2.37%) | 609.57 | 599.79 - 638.88 | 1.4554 times |
Fri 31 January 2025 | 621.32 (-0.35%) | 617.58 | 615.32 - 640.45 | 1.0234 times |
Fri 24 January 2025 | 623.50 (-0.13%) | 629.15 | 610.28 - 636.60 | 0.9369 times |
Fri 17 January 2025 | 624.33 (0%) | 626.89 | 620.85 - 629.34 | 0.1799 times |
Fri 17 January 2025 | 624.33 (3.9%) | 593.63 | 591.05 - 629.34 | 1.0767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 434.58 and 481.37
Monthly Target 1 | 426.77 |
Monthly Target 2 | 442.39 |
Monthly Target 3 | 473.55666666667 |
Monthly Target 4 | 489.18 |
Monthly Target 5 | 520.35 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 458.02 (-8.32%) | 501.57 | 457.93 - 504.72 | 0.332 times |
Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.5451 times |
Fri 31 January 2025 | 621.32 (-7.05%) | 625.20 | 591.05 - 643.00 | 1.1402 times |
Tue 26 November 2024 | 668.48 (4.28%) | 642.17 | 606.62 - 690.15 | 1.3553 times |
Thu 31 October 2024 | 641.07 (3.17%) | 627.74 | 609.40 - 656.99 | 0.8843 times |
Mon 30 September 2024 | 621.40 (2.8%) | 599.66 | 569.13 - 625.46 | 0.8565 times |
Fri 30 August 2024 | 604.50 (7.25%) | 568.36 | 495.57 - 605.19 | 1.1839 times |
Wed 31 July 2024 | 563.65 (-8.17%) | 612.29 | 563.04 - 625.79 | 0.9658 times |
Fri 28 June 2024 | 613.78 (2.34%) | 602.73 | 589.78 - 621.67 | 0.8576 times |
Fri 31 May 2024 | 599.74 (9.32%) | 549.70 | 549.70 - 620.48 | 0.8793 times |
Tue 30 April 2024 | 548.63 (-4.61%) | 576.54 | 526.24 - 580.10 | 0.8166 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 358.63 and 557.33
Yearly Target 1 | 325.49 |
Yearly Target 2 | 391.76 |
Yearly Target 3 | 524.19333333333 |
Yearly Target 4 | 590.46 |
Yearly Target 5 | 722.89 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 458.02 (-31.48%) | 625.20 | 457.93 - 656.63 | 0.4339 times |
Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.5909 times |
Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.7544 times |
Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.6707 times |
Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.4109 times |
Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.4191 times |
Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.5288 times |
Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.5668 times |
Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.5228 times |
Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.1015 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 58 points
Upper Bollinger band is at 648 and lower is at 418, while middle bands are at 476 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.23 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
DMA period | DMA value |
5 day DMA | 480.12 |
12 day DMA | 497.48 |
20 day DMA | 532.72 |
35 day DMA | 570.72 |
50 day DMA | 588.15 |
100 day DMA | 610.81 |
150 day DMA | 602.21 |
200 day DMA | 599.86 |
EMA (exponential moving average) of Dj Us DSAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 477.97 | 487.95 | 492.18 |
12 day EMA | 500.29 | 507.97 | 513.14 |
20 day EMA | 522.83 | 529.65 | 534.93 |
35 day EMA | 551.63 | 557.14 | 561.71 |
50 day EMA | 580.45 | 585.45 | 589.77 |
SMA (simple moving average) of Dj Us DSAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.12 | 488.19 | 493.65 |
12 day SMA | 497.48 | 502.81 | 507.31 |
20 day SMA | 532.72 | 540.19 | 546.58 |
35 day SMA | 570.72 | 575.2 | 578.98 |
50 day SMA | 588.15 | 591.72 | 594.56 |
100 day SMA | 610.81 | 612.03 | 613 |
150 day SMA | 602.21 | 603.23 | 604.07 |
200 day SMA | 599.86 | 600.27 | 600.56 |