Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 294.63 and 299.12
| Intraday Target 1 | 290.9 |
| Intraday Target 2 | 293.87 |
| Intraday Target 3 | 295.39333333333 |
| Intraday Target 4 | 298.36 |
| Intraday Target 5 | 299.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.83 (0.72%) | 296.51 | 292.43 - 296.92 | 1.1067 times | Thu 23 April 2026 | 294.70 (-2.78%) | 299.22 | 290.75 - 299.22 | 0.7873 times | Wed 22 April 2026 | 303.12 (0.36%) | 303.03 | 299.75 - 305.92 | 0.7588 times | Tue 21 April 2026 | 302.02 (-1.1%) | 306.03 | 300.44 - 309.00 | 1.0188 times | Mon 20 April 2026 | 305.38 (2.04%) | 297.05 | 296.98 - 307.02 | 1.0668 times | Fri 17 April 2026 | 299.27 (-0.34%) | 301.36 | 298.08 - 305.40 | 1.1556 times | Thu 16 April 2026 | 300.28 (1.04%) | 301.13 | 299.67 - 304.17 | 1.0625 times | Wed 15 April 2026 | 297.19 (4.15%) | 286.91 | 286.91 - 298.56 | 1.3231 times | Tue 14 April 2026 | 285.36 (1.06%) | 284.39 | 283.46 - 289.42 | 0.8091 times | Mon 13 April 2026 | 282.38 (2.62%) | 274.15 | 273.95 - 283.88 | 0.9113 times | Fri 10 April 2026 | 275.17 (-1.05%) | 278.72 | 274.09 - 280.87 | 0.9261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 284.67 and 302.92
| Weekly Target 1 | 280.61 |
| Weekly Target 2 | 288.72 |
| Weekly Target 3 | 298.86 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 317.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.781 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 0.8672 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.8444 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 0.9287 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 0.9847 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5132 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0208 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.5946 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.2966 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.1688 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 284.88 and 320.96
| Monthly Target 1 | 256.84 |
| Monthly Target 2 | 276.83 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 312.91 |
| Monthly Target 5 | 329 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.83 (3.65%) | 286.93 | 272.92 - 309.00 | 0.7065 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.168 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2569 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7621 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9669 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0639 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8493 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1817 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1946 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8501 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9056 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 222.66 and 337.56
| Yearly Target 1 | 197.93 |
| Yearly Target 2 | 247.38 |
| Yearly Target 3 | 312.83 |
| Yearly Target 4 | 362.28 |
| Yearly Target 5 | 427.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.83 (-19.55%) | 370.88 | 263.38 - 378.28 | 0.6489 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 1.9697 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.2295 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.3708 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3053 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1024 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1088 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4132 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4429 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4085 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0793 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 271, while middle bands are at 280 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.03 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 300.41 |
| 12 day DMA | 293.32 |
| 20 day DMA | 289.1 |
| 35 day DMA | 296.84 |
| 50 day DMA | 295.61 |
| 100 day DMA | 324.77 |
| 150 day DMA | 352.08 |
| 200 day DMA | 382.54 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298 | 298.59 | 300.53 |
| 12 day EMA | 295.37 | 295.11 | 295.18 |
| 20 day EMA | 294 | 293.7 | 293.59 |
| 35 day EMA | 293.86 | 293.69 | 293.63 |
| 50 day EMA | 295.79 | 295.75 | 295.79 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.41 | 300.9 | 302.01 |
| 12 day SMA | 293.32 | 292.05 | 290.9 |
| 20 day SMA | 289.1 | 288.37 | 287.96 |
| 35 day SMA | 296.84 | 297.16 | 297.46 |
| 50 day SMA | 295.61 | 295.6 | 295.55 |
| 100 day SMA | 324.77 | 325.35 | 325.96 |
| 150 day SMA | 352.08 | 352.88 | 353.7 |
| 200 day SMA | 382.54 | 383.45 | 384.34 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
