Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAV
- DSAV Experts view
- Tomorrow's Movement DSAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 346.69 and 353.74
| Intraday Target 1 | 345.29 |
| Intraday Target 2 | 348.08 |
| Intraday Target 3 | 352.34333333333 |
| Intraday Target 4 | 355.13 |
| Intraday Target 5 | 359.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.86 (-2.58%) | 355.34 | 349.56 - 356.61 | 1.0719 times | Fri 16 January 2026 | 360.15 (-2.06%) | 367.30 | 358.90 - 367.69 | 1.0336 times | Thu 15 January 2026 | 367.73 (-0.61%) | 371.09 | 365.18 - 371.44 | 0.9259 times | Wed 14 January 2026 | 369.97 (0.96%) | 366.10 | 365.52 - 370.90 | 0.9493 times | Tue 13 January 2026 | 366.47 (0.6%) | 364.49 | 362.23 - 367.57 | 1.1607 times | Mon 12 January 2026 | 364.27 (-1.13%) | 366.98 | 364.05 - 368.13 | 0.9579 times | Fri 09 January 2026 | 368.45 (0.5%) | 368.33 | 362.43 - 369.86 | 0.8219 times | Thu 08 January 2026 | 366.60 (-1.07%) | 368.67 | 366.34 - 370.67 | 1.1069 times | Wed 07 January 2026 | 370.55 (-1.5%) | 375.85 | 368.90 - 377.17 | 0.977 times | Tue 06 January 2026 | 376.18 (1%) | 371.47 | 371.47 - 378.28 | 0.9948 times | Mon 05 January 2026 | 372.45 (0.15%) | 370.20 | 368.76 - 376.77 | 1.3185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 346.69 and 353.74
| Weekly Target 1 | 345.29 |
| Weekly Target 2 | 348.08 |
| Weekly Target 3 | 352.34333333333 |
| Weekly Target 4 | 355.13 |
| Weekly Target 5 | 359.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.86 (-2.58%) | 355.34 | 349.56 - 356.61 | 0.183 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.8583 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.8911 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.6508 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.4835 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.9937 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.2382 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 1.0244 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.539 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 1.138 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.2976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 335.85 and 364.57
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 340.85 |
| Monthly Target 3 | 359.56666666667 |
| Monthly Target 4 | 369.57 |
| Monthly Target 5 | 388.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.86 (-4.91%) | 370.88 | 349.56 - 378.28 | 0.42 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.017 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1191 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8933 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2429 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2565 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8942 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9525 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.286 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9185 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0482 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAV are 335.85 and 364.57
| Yearly Target 1 | 330.85 |
| Yearly Target 2 | 340.85 |
| Yearly Target 3 | 359.56666666667 |
| Yearly Target 4 | 369.57 |
| Yearly Target 5 | 388.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.86 (-4.91%) | 370.88 | 349.56 - 378.28 | 0.0707 times | Wed 31 December 2025 | 368.98 (-44.8%) | 625.20 | 346.75 - 656.63 | 2.0915 times | Tue 26 November 2024 | 668.48 (25.1%) | 529.64 | 494.41 - 690.15 | 1.3055 times | Fri 29 December 2023 | 534.37 (23.24%) | 433.40 | 431.00 - 611.77 | 1.4555 times | Wed 21 December 2022 | 433.59 (-32.29%) | 645.92 | 384.48 - 647.93 | 1.3861 times | Fri 31 December 2021 | 640.37 (-10.95%) | 718.92 | 597.65 - 901.22 | 1.1706 times | Thu 31 December 2020 | 719.14 (21.5%) | 594.47 | 329.92 - 766.42 | 1.1774 times | Tue 31 December 2019 | 591.87 (8.43%) | 542.92 | 532.86 - 641.29 | 0.4387 times | Mon 31 December 2018 | 545.87 (-0.44%) | 541.28 | 514.39 - 611.54 | 0.4703 times | Wed 27 December 2017 | 548.28 (-13.16%) | 641.28 | 504.20 - 646.40 | 0.4338 times | Fri 30 December 2016 | 631.37 (0%) | 667.97 | 606.12 - 690.32 | 0.0842 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.26
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 358, while middle bands are at 363 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.92 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 363.04 |
| 12 day DMA | 367.13 |
| 20 day DMA | 367.48 |
| 35 day DMA | 365.81 |
| 50 day DMA | 365.24 |
| 100 day DMA | 396.55 |
| 150 day DMA | 424.84 |
| 200 day DMA | 427.31 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.57 | 365.42 | 368.06 |
| 12 day EMA | 364.66 | 367.17 | 368.45 |
| 20 day EMA | 366.12 | 367.73 | 368.53 |
| 35 day EMA | 367.74 | 368.73 | 369.24 |
| 50 day EMA | 368.44 | 369.16 | 369.53 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.04 | 365.72 | 367.38 |
| 12 day SMA | 367.13 | 368.64 | 369.46 |
| 20 day SMA | 367.48 | 368.45 | 368.97 |
| 35 day SMA | 365.81 | 365.85 | 365.69 |
| 50 day SMA | 365.24 | 365.84 | 366.78 |
| 100 day SMA | 396.55 | 397.46 | 398.31 |
| 150 day SMA | 424.84 | 425.62 | 426.31 |
| 200 day SMA | 427.31 | 427.75 | 428.13 |
Videos related to: DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
