DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1506.24 and 1561.23
| Intraday Target 1 | 1460.91 |
| Intraday Target 2 | 1496.57 |
| Intraday Target 3 | 1515.9 |
| Intraday Target 4 | 1551.56 |
| Intraday Target 5 | 1570.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1532.23 (0.99%) | 1526.08 | 1480.24 - 1535.23 | 1.3811 times | Wed 17 June 2026 | 1517.23 (-2.18%) | 1540.73 | 1509.19 - 1552.29 | 0.9298 times | Tue 16 June 2026 | 1551.11 (-1.62%) | 1554.83 | 1542.52 - 1580.99 | 0.8603 times | Mon 15 June 2026 | 1576.61 (1.08%) | 1581.99 | 1564.83 - 1594.68 | 0.8483 times | Fri 12 June 2026 | 1559.82 (1.68%) | 1535.04 | 1495.67 - 1560.35 | 0.9521 times | Thu 11 June 2026 | 1533.99 (4.35%) | 1488.95 | 1467.86 - 1535.14 | 0.912 times | Wed 10 June 2026 | 1470.06 (-3.86%) | 1510.67 | 1465.84 - 1526.57 | 0.9893 times | Tue 09 June 2026 | 1529.15 (-2.64%) | 1578.65 | 1484.51 - 1603.15 | 1.0619 times | Mon 08 June 2026 | 1570.54 (4.08%) | 1522.49 | 1522.49 - 1585.44 | 0.8288 times | Fri 05 June 2026 | 1508.91 (-5.99%) | 1615.57 | 1499.85 - 1622.11 | 1.2364 times | Thu 04 June 2026 | 1605.05 (-1.12%) | 1610.61 | 1600.35 - 1629.97 | 0.9014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1449.02 and 1563.46
| Weekly Target 1 | 1421.28 |
| Weekly Target 2 | 1476.75 |
| Weekly Target 3 | 1535.7166666667 |
| Weekly Target 4 | 1591.19 |
| Weekly Target 5 | 1650.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1532.23 (-1.77%) | 1581.99 | 1480.24 - 1594.68 | 0.7643 times | Fri 12 June 2026 | 1559.82 (3.37%) | 1522.49 | 1465.84 - 1603.15 | 0.902 times | Fri 05 June 2026 | 1508.91 (-9.4%) | 1634.20 | 1499.85 - 1657.88 | 1.081 times | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 0.9729 times | Fri 22 May 2026 | 1610.97 (1.7%) | 1577.07 | 1483.45 - 1628.63 | 0.9941 times | Fri 15 May 2026 | 1584.08 (-1.41%) | 1587.10 | 1566.73 - 1695.37 | 1.3776 times | Fri 08 May 2026 | 1606.74 (8.57%) | 1475.80 | 1459.19 - 1614.67 | 0.9383 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 0.97 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 0.9452 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.0547 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 0.8643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1403.02 and 1595.06
| Monthly Target 1 | 1359.94 |
| Monthly Target 2 | 1446.09 |
| Monthly Target 3 | 1551.9833333333 |
| Monthly Target 4 | 1638.13 |
| Monthly Target 5 | 1744.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1532.23 (-8%) | 1634.20 | 1465.84 - 1657.88 | 0.6111 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.0033 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8857 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7856 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9038 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9434 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.0196 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.0663 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.5665 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.2146 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.324 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1204.11 and 1624.81
| Yearly Target 1 | 1094.74 |
| Yearly Target 2 | 1313.48 |
| Yearly Target 3 | 1515.4366666667 |
| Yearly Target 4 | 1734.18 |
| Yearly Target 5 | 1936.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1532.23 (-9.19%) | 1711.54 | 1296.69 - 1717.39 | 0.5438 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.94 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5119 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.7833 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2075 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8896 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8266 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4442 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5138 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3393 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0818 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1551.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 57 points
Upper Bollinger band is at 1696 and lower is at 1469, while middle bands are at 1526 and 1639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.83 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1547.4 |
| 12 day DMA | 1548.17 |
| 20 day DMA | 1582.18 |
| 35 day DMA | 1571.77 |
| 50 day DMA | 1531.52 |
| 100 day DMA | 1528.99 |
| 150 day DMA | 1572.62 |
| 200 day DMA | 1567.27 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.92 | 1540.76 | 1552.52 |
| 12 day EMA | 1551.5 | 1555 | 1561.86 |
| 20 day EMA | 1557.75 | 1560.44 | 1564.99 |
| 35 day EMA | 1540.6 | 1541.09 | 1542.5 |
| 50 day EMA | 1519.35 | 1518.82 | 1518.88 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.4 | 1547.75 | 1538.32 |
| 12 day SMA | 1548.17 | 1555.74 | 1562.45 |
| 20 day SMA | 1582.18 | 1584.02 | 1584.14 |
| 35 day SMA | 1571.77 | 1568.65 | 1566.37 |
| 50 day SMA | 1531.52 | 1527.43 | 1523.65 |
| 100 day SMA | 1528.99 | 1530.01 | 1530.7 |
| 150 day SMA | 1572.62 | 1573.47 | 1574.78 |
| 200 day SMA | 1567.27 | 1566.25 | 1565.19 |


