Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1375.27 and 1408.49
| Intraday Target 1 | 1348.28 |
| Intraday Target 2 | 1369.03 |
| Intraday Target 3 | 1381.5033333333 |
| Intraday Target 4 | 1402.25 |
| Intraday Target 5 | 1414.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1389.77 (2.1%) | 1361.16 | 1360.76 - 1393.98 | 1.0641 times | Wed 26 August 2026 | 1361.17 (-1.05%) | 1357.04 | 1349.57 - 1378.67 | 0.8798 times | Tue 25 August 2026 | 1375.59 (0.27%) | 1375.13 | 1372.61 - 1398.47 | 0.8016 times | Mon 24 August 2026 | 1371.83 (-3.5%) | 1421.39 | 1369.43 - 1421.39 | 1.1235 times | Fri 21 August 2026 | 1421.64 (4.68%) | 1370.66 | 1369.18 - 1433.98 | 1.2805 times | Thu 20 August 2026 | 1358.05 (-1.54%) | 1361.35 | 1334.69 - 1363.97 | 0.975 times | Wed 19 August 2026 | 1379.30 (3.85%) | 1335.48 | 1329.16 - 1380.43 | 1.0771 times | Tue 18 August 2026 | 1328.16 (-0.77%) | 1319.57 | 1312.45 - 1339.96 | 0.7962 times | Mon 17 August 2026 | 1338.46 (-1.04%) | 1346.64 | 1332.90 - 1358.94 | 0.9786 times | Fri 14 August 2026 | 1352.52 (0.74%) | 1351.04 | 1328.94 - 1380.55 | 1.0236 times | Thu 13 August 2026 | 1342.60 (3.08%) | 1299.56 | 1296.77 - 1348.05 | 0.7548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1333.76 and 1405.58
| Weekly Target 1 | 1315.09 |
| Weekly Target 2 | 1352.43 |
| Weekly Target 3 | 1386.91 |
| Weekly Target 4 | 1424.25 |
| Weekly Target 5 | 1458.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1389.77 (-2.24%) | 1421.39 | 1349.57 - 1421.39 | 0.6886 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 0.909 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.7515 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 0.9427 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.2739 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.2665 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.3122 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.5493 times | Thu 02 July 2026 | 1504.88 (2.87%) | 1465.36 | 1465.25 - 1631.70 | 1.0699 times | Fri 26 June 2026 | 1462.94 (-4.52%) | 1515.96 | 1428.00 - 1580.87 | 1.2365 times | Thu 18 June 2026 | 1532.23 (-1.77%) | 1581.99 | 1480.24 - 1594.68 | 0.9807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1324.29 and 1499.47
| Monthly Target 1 | 1185.67 |
| Monthly Target 2 | 1287.72 |
| Monthly Target 3 | 1360.85 |
| Monthly Target 4 | 1462.9 |
| Monthly Target 5 | 1536.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1389.77 (10.76%) | 1258.80 | 1258.80 - 1433.98 | 0.6374 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 0.9591 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0225 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.1207 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.9893 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.8775 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.0096 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.0538 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1389 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.1911 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.7498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1053.81 and 1553.58
| Yearly Target 1 | 941.82 |
| Yearly Target 2 | 1165.8 |
| Yearly Target 3 | 1441.5933333333 |
| Yearly Target 4 | 1665.57 |
| Yearly Target 5 | 1941.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1389.77 (-17.63%) | 1711.54 | 1217.62 - 1717.39 | 0.7143 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.905 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.4847 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.7511 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.1857 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8736 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8117 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4362 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5045 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3332 times | Fri 30 December 2016 | 305.52 (0%) | 292.34 | 262.75 - 318.06 | 0.0794 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1362.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1334 and price is deviating by 42 points
Upper Bollinger band is at 1418 and lower is at 1251, while middle bands are at 1293 and 1376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.22 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1384 |
| 12 day DMA | 1360.13 |
| 20 day DMA | 1333.95 |
| 35 day DMA | 1358.71 |
| 50 day DMA | 1410.56 |
| 100 day DMA | 1461.94 |
| 150 day DMA | 1492.55 |
| 200 day DMA | 1535.19 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.5 | 1369.87 | 1374.22 |
| 12 day EMA | 1362.1 | 1357.07 | 1356.32 |
| 20 day EMA | 1357.99 | 1354.65 | 1353.96 |
| 35 day EMA | 1385.46 | 1385.21 | 1386.63 |
| 50 day EMA | 1416.98 | 1418.09 | 1420.41 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384 | 1377.66 | 1381.28 |
| 12 day SMA | 1360.13 | 1354.69 | 1350.97 |
| 20 day SMA | 1333.95 | 1327.01 | 1319.97 |
| 35 day SMA | 1358.71 | 1364.6 | 1368.71 |
| 50 day SMA | 1410.56 | 1413.44 | 1415.62 |
| 100 day SMA | 1461.94 | 1462.18 | 1462.1 |
| 150 day SMA | 1492.55 | 1494.56 | 1496.8 |
| 200 day SMA | 1535.19 | 1536.79 | 1538.53 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
