Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1465.19 and 1488.31
| Intraday Target 1 | 1460.6 |
| Intraday Target 2 | 1469.77 |
| Intraday Target 3 | 1483.72 |
| Intraday Target 4 | 1492.89 |
| Intraday Target 5 | 1506.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (0.19%) | 1479.98 | 1474.55 - 1497.67 | 0.8496 times | Tue 21 April 2026 | 1476.20 (-1.43%) | 1497.24 | 1473.49 - 1505.11 | 1.0048 times | Mon 20 April 2026 | 1497.62 (-1.75%) | 1538.22 | 1483.76 - 1539.75 | 0.9528 times | Fri 17 April 2026 | 1524.32 (3.12%) | 1499.07 | 1494.36 - 1554.70 | 1.313 times | Thu 16 April 2026 | 1478.13 (-0.68%) | 1494.61 | 1456.53 - 1494.61 | 1.0981 times | Wed 15 April 2026 | 1488.21 (6.21%) | 1408.29 | 1400.12 - 1497.38 | 1.3305 times | Tue 14 April 2026 | 1401.17 (3.18%) | 1376.12 | 1376.12 - 1412.36 | 1.1171 times | Mon 13 April 2026 | 1358.01 (0.91%) | 1348.51 | 1342.27 - 1364.97 | 0.8113 times | Fri 10 April 2026 | 1345.70 (0.72%) | 1337.88 | 1325.28 - 1352.24 | 0.7106 times | Thu 09 April 2026 | 1336.06 (0.62%) | 1325.20 | 1306.95 - 1347.19 | 0.8121 times | Wed 08 April 2026 | 1327.83 (-0.03%) | 1379.70 | 1315.37 - 1379.70 | 1.1816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1443.09 and 1509.35
| Weekly Target 1 | 1431.13 |
| Weekly Target 2 | 1455.04 |
| Weekly Target 3 | 1497.3933333333 |
| Weekly Target 4 | 1521.3 |
| Weekly Target 5 | 1563.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (-2.98%) | 1538.22 | 1473.49 - 1539.75 | 0.6472 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.3073 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0713 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.8933 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0211 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4177 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.1963 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3135 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.1886 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9438 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1387.82 and 1645.83
| Monthly Target 1 | 1185.43 |
| Monthly Target 2 | 1332.19 |
| Monthly Target 3 | 1443.4433333333 |
| Monthly Target 4 | 1590.2 |
| Monthly Target 5 | 1701.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (4.66%) | 1427.73 | 1296.69 - 1554.70 | 0.55 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.6898 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8566 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8284 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8953 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.9364 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.3756 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.0666 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2278 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.5735 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.6368 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1177.47 and 1598.17
| Yearly Target 1 | 1076.97 |
| Yearly Target 2 | 1277.96 |
| Yearly Target 3 | 1497.6733333333 |
| Yearly Target 4 | 1698.66 |
| Yearly Target 5 | 1918.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.94 (-12.34%) | 1711.54 | 1296.69 - 1717.39 | 0.3533 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.9866 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5453 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8297 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2412 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9178 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8275 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4446 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5143 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3397 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1448.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 64 points
Upper Bollinger band is at 1538 and lower is at 1286, while middle bands are at 1349 and 1475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.98 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1491.04 |
| 12 day DMA | 1420.03 |
| 20 day DMA | 1411.78 |
| 35 day DMA | 1450.34 |
| 50 day DMA | 1489.88 |
| 100 day DMA | 1581.74 |
| 150 day DMA | 1589.14 |
| 200 day DMA | 1504.49 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.16 | 1474.77 | 1474.05 |
| 12 day EMA | 1448.81 | 1443.33 | 1437.35 |
| 20 day EMA | 1443.39 | 1439.65 | 1435.8 |
| 35 day EMA | 1462.86 | 1461.91 | 1461.07 |
| 50 day EMA | 1497.75 | 1498.52 | 1499.43 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.04 | 1492.9 | 1477.89 |
| 12 day SMA | 1420.03 | 1409.37 | 1400.94 |
| 20 day SMA | 1411.78 | 1410.54 | 1408.97 |
| 35 day SMA | 1450.34 | 1452.65 | 1455.91 |
| 50 day SMA | 1489.88 | 1490.83 | 1492.5 |
| 100 day SMA | 1581.74 | 1581.76 | 1581.86 |
| 150 day SMA | 1589.14 | 1588.15 | 1587.17 |
| 200 day SMA | 1504.49 | 1503.27 | 1502.07 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
