Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1693.46 and 1716.25
| Intraday Target 1 | 1676.98 |
| Intraday Target 2 | 1687.15 |
| Intraday Target 3 | 1699.7666666667 |
| Intraday Target 4 | 1709.94 |
| Intraday Target 5 | 1722.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1697.33 (0.08%) | 1691.76 | 1689.59 - 1712.38 | 0.9637 times | Thu 04 December 2025 | 1695.96 (1.57%) | 1677.30 | 1666.99 - 1695.96 | 1.0121 times | Wed 03 December 2025 | 1669.79 (3.6%) | 1625.13 | 1619.15 - 1673.46 | 1.0269 times | Tue 02 December 2025 | 1611.73 (-0.17%) | 1620.41 | 1587.00 - 1632.45 | 1.033 times | Mon 01 December 2025 | 1614.45 (-0.08%) | 1599.31 | 1599.31 - 1627.21 | 0.9821 times | Fri 28 November 2025 | 1615.68 (0.85%) | 1604.04 | 1603.59 - 1623.34 | 0.5279 times | Wed 26 November 2025 | 1602.03 (1.51%) | 1592.43 | 1571.63 - 1603.11 | 0.9106 times | Tue 25 November 2025 | 1578.21 (0.65%) | 1555.05 | 1534.67 - 1582.14 | 1.0027 times | Mon 24 November 2025 | 1568.03 (5.88%) | 1517.50 | 1517.50 - 1580.23 | 1.2049 times | Fri 21 November 2025 | 1481.00 (-0.37%) | 1507.83 | 1454.98 - 1517.16 | 1.3358 times | Thu 20 November 2025 | 1486.49 (-2.16%) | 1556.87 | 1485.67 - 1600.91 | 1.5484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1642.17 and 1767.55
| Weekly Target 1 | 1540.19 |
| Weekly Target 2 | 1618.76 |
| Weekly Target 3 | 1665.57 |
| Weekly Target 4 | 1744.14 |
| Weekly Target 5 | 1790.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.7562 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.5495 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 0.9962 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.0582 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 0.9898 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.0553 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 1.9001 times | Fri 17 October 2025 | 1622.10 (5.9%) | 1564.13 | 1548.29 - 1629.63 | 0.9083 times | Fri 10 October 2025 | 1531.76 (-4.45%) | 1636.52 | 1525.39 - 1676.51 | 0.9729 times | Fri 03 October 2025 | 1603.04 (-1.99%) | 1649.04 | 1556.90 - 1705.82 | 0.8135 times | Fri 26 September 2025 | 1635.51 (3.26%) | 1600.06 | 1561.97 - 1644.32 | 1.0006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1642.17 and 1767.55
| Monthly Target 1 | 1540.19 |
| Monthly Target 2 | 1618.76 |
| Monthly Target 3 | 1665.57 |
| Monthly Target 4 | 1744.14 |
| Monthly Target 5 | 1790.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.1484 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.705 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0357 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.803 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9244 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1847 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2324 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.4431 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.3483 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.175 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.964 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1272.23 and 2154.09
| Yearly Target 1 | 542.62 |
| Yearly Target 2 | 1119.97 |
| Yearly Target 3 | 1424.4766666667 |
| Yearly Target 4 | 2001.83 |
| Yearly Target 5 | 2306.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1697.33 (32.42%) | 1545.64 | 847.12 - 1728.98 | 1.9725 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.6023 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8972 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.287 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9517 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.858 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.461 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5333 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3522 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0849 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1625.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1672.43
Tomorrow's movement Prediction of Dj Us DSAP is strongly bullish. It has broken a strong resistance of 1644 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1590 and price is deviating by 66 points
Upper Bollinger band is at 1721 and lower is at 1458, while middle bands are at 1524 and 1655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.97 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1657.85 |
| 12 day DMA | 1595 |
| 20 day DMA | 1589.01 |
| 35 day DMA | 1618.96 |
| 50 day DMA | 1618.91 |
| 100 day DMA | 1467.06 |
| 150 day DMA | 1383.22 |
| 200 day DMA | 1306.2 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.71 | 1646.9 | 1622.37 |
| 12 day EMA | 1625.39 | 1612.31 | 1597.11 |
| 20 day EMA | 1614.41 | 1605.68 | 1596.18 |
| 35 day EMA | 1608.98 | 1603.78 | 1598.35 |
| 50 day EMA | 1620.25 | 1617.1 | 1613.88 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.85 | 1641.52 | 1622.74 |
| 12 day SMA | 1595 | 1579.55 | 1566.22 |
| 20 day SMA | 1589.01 | 1587.16 | 1588.01 |
| 35 day SMA | 1618.96 | 1616.43 | 1613.34 |
| 50 day SMA | 1618.91 | 1616.65 | 1614.94 |
| 100 day SMA | 1467.06 | 1462.06 | 1456.6 |
| 150 day SMA | 1383.22 | 1379.33 | 1375.31 |
| 200 day SMA | 1306.2 | 1304.67 | 1303.38 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
