ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1284.21 and 1307.45

Intraday Target 11268.1
Intraday Target 21277.08
Intraday Target 31291.34
Intraday Target 41300.32
Intraday Target 51314.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1286.06 (-1.42%) 1285.80 1282.36 - 1305.60 0.7539 times
Tue 04 August 2026 1304.52 (1.26%) 1294.49 1278.68 - 1311.92 0.8713 times
Mon 03 August 2026 1288.23 (2.67%) 1258.80 1258.80 - 1297.41 0.7371 times
Fri 31 July 2026 1254.72 (0.29%) 1257.47 1223.06 - 1269.50 0.9936 times
Thu 30 July 2026 1251.14 (2.52%) 1235.93 1229.60 - 1257.71 0.8673 times
Wed 29 July 2026 1220.36 (-2.4%) 1254.41 1217.62 - 1255.94 1.0719 times
Tue 28 July 2026 1250.34 (0.11%) 1240.04 1224.63 - 1261.03 1.1108 times
Mon 27 July 2026 1248.97 (-0.38%) 1253.73 1229.18 - 1270.85 0.9784 times
Fri 24 July 2026 1253.71 (-1.42%) 1275.12 1231.21 - 1282.75 1.1329 times
Thu 23 July 2026 1271.74 (-12.36%) 1335.78 1258.39 - 1337.81 1.4828 times
Wed 22 July 2026 1451.08 (-0.86%) 1452.52 1448.57 - 1475.52 0.845 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1272.43 and 1325.55

Weekly Target 11232.47
Weekly Target 21259.27
Weekly Target 31285.5933333333
Weekly Target 41312.39
Weekly Target 51338.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1286.06 (2.5%) 1258.80 1258.80 - 1311.92 0.5532 times
Fri 31 July 2026 1254.72 (0.08%) 1253.73 1217.62 - 1270.85 1.176 times
Fri 24 July 2026 1253.71 (-14.51%) 1482.14 1231.21 - 1482.14 1.1691 times
Fri 17 July 2026 1466.46 (-4.38%) 1544.73 1455.51 - 1545.77 1.2113 times
Tue 07 July 2026 1533.65 (1.91%) 1516.70 1497.57 - 1596.60 0.507 times
Thu 02 July 2026 1504.88 (2.87%) 1465.36 1465.25 - 1631.70 0.9877 times
Fri 26 June 2026 1462.94 (-4.52%) 1515.96 1428.00 - 1580.87 1.1414 times
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 0.9053 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 1.0685 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.2805 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.1524 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1272.43 and 1325.55

Monthly Target 11232.47
Monthly Target 21259.27
Monthly Target 31285.5933333333
Monthly Target 41312.39
Monthly Target 51338.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1286.06 (2.5%) 1258.80 1258.80 - 1311.92 0.1224 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.0119 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.0788 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.1824 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.0437 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.9258 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.0651 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.1118 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.2016 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.2566 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.8461 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1001.96 and 1501.73

Yearly Target 1907.25
Yearly Target 21096.66
Yearly Target 31407.0233333333
Yearly Target 41596.43
Yearly Target 51906.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1286.06 (-23.78%) 1711.54 1217.62 - 1717.39 0.669 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.9143 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.4919 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7596 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.1915 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8778 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8157 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4383 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.507 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3348 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0807 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1311.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1381 and price is deviating by 123 points

Upper Bollinger band is at 1626 and lower is at 1135, while middle bands are at 1258 and 1504

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.26 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1276.93
12 day DMA 1295.37
20 day DMA 1380.27
35 day DMA 1443.33
50 day DMA 1489.17
100 day DMA 1481.03
150 day DMA 1532.11
200 day DMA 1557.9

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.991281.451269.92
12 day EMA1311.391315.991318.08
20 day EMA1355.341362.631368.74
35 day EMA1416.641424.331431.38
50 day EMA1476.861484.641491.99

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.931263.791252.96
12 day SMA1295.371307.161320.66
20 day SMA1380.271391.211406.22
35 day SMA1443.331448.591455.01
50 day SMA1489.171493.841498.55
100 day SMA1481.031483.541485.41
150 day SMA1532.111535.521538.44
200 day SMA1557.91559.491561.34

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top