ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1325.57 and 1398.08

Intraday Target 11310.53
Intraday Target 21340.6
Intraday Target 31383.04
Intraday Target 41413.11
Intraday Target 51455.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1370.67 (-1.8%) 1418.01 1352.97 - 1425.48 1.4353 times
Thu 15 October 2026 1395.77 (-0.87%) 1386.71 1371.05 - 1400.43 0.973 times
Wed 14 October 2026 1408.09 (-1.97%) 1418.52 1395.11 - 1418.52 0.9807 times
Tue 13 October 2026 1436.33 (-0.43%) 1422.91 1422.91 - 1442.26 0.77 times
Mon 12 October 2026 1442.56 (-1.15%) 1457.58 1441.37 - 1457.58 0.7663 times
Fri 09 October 2026 1459.35 (1.68%) 1457.04 1451.48 - 1478.11 0.9738 times
Thu 08 October 2026 1435.22 (-0.49%) 1430.01 1410.39 - 1435.96 1.1961 times
Wed 07 October 2026 1442.22 (-0.85%) 1446.69 1431.18 - 1457.89 0.9202 times
Tue 06 October 2026 1454.62 (0.67%) 1456.60 1448.01 - 1461.75 0.8978 times
Mon 05 October 2026 1444.92 (2.03%) 1411.05 1399.88 - 1454.65 1.0868 times
Fri 02 October 2026 1416.13 (3.75%) 1388.73 1388.73 - 1429.66 1.6612 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1309.52 and 1414.13

Weekly Target 11289.13
Weekly Target 21329.9
Weekly Target 31393.74
Weekly Target 41434.51
Weekly Target 51498.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1370.67 (-6.08%) 1457.58 1352.97 - 1457.58 0.8788 times
Fri 09 October 2026 1459.35 (3.05%) 1411.05 1399.88 - 1478.11 0.9055 times
Fri 02 October 2026 1416.13 (-1.05%) 1417.46 1339.86 - 1429.66 1.0988 times
Fri 25 September 2026 1431.14 (1.74%) 1436.52 1415.01 - 1477.97 0.9426 times
Fri 18 September 2026 1406.73 (-1.09%) 1403.48 1378.37 - 1447.82 1.3057 times
Fri 11 September 2026 1422.17 (2.08%) 1403.19 1390.25 - 1452.57 0.8351 times
Fri 04 September 2026 1393.25 (1.76%) 1366.13 1366.13 - 1485.44 1.1524 times
Fri 28 August 2026 1369.18 (-3.69%) 1421.39 1349.57 - 1421.39 1.0032 times
Fri 21 August 2026 1421.64 (5.11%) 1346.64 1312.45 - 1433.98 1.028 times
Fri 14 August 2026 1352.52 (3.37%) 1300.15 1290.80 - 1380.55 0.8498 times
Fri 07 August 2026 1308.38 (4.28%) 1258.80 1258.80 - 1324.92 1.066 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1361.82 and 1486.96

Monthly Target 11275.44
Monthly Target 21323.06
Monthly Target 31400.5833333333
Monthly Target 41448.2
Monthly Target 51525.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1370.67 (0.52%) 1366.37 1352.97 - 1478.11 0.4381 times
Wed 30 September 2026 1363.58 (-4.67%) 1407.81 1339.86 - 1485.44 0.8733 times
Mon 31 August 2026 1430.37 (14%) 1258.80 1258.80 - 1433.98 0.8111 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.0743 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.1454 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.2554 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.1082 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.983 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.1309 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.1804 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.2757 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1044.26 and 1544.03

Yearly Target 1935.46
Yearly Target 21153.06
Yearly Target 31435.2266666667
Yearly Target 41652.83
Yearly Target 51935

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 1370.67 (-18.76%) 1711.54 1217.62 - 1717.39 0.8218 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.883 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.4675 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7308 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.172 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8634 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8023 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4311 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.4987 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3293 times
Fri 30 December 2016 305.52 (0%) 294.06 272.02 - 318.06 0.0586 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1414.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.62

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1421 and price is deviating by 35 points

Upper Bollinger band is at 1489 and lower is at 1353, while middle bands are at 1387 and 1455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.89 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1410.68
12 day DMA 1422.57
20 day DMA 1420.47
35 day DMA 1415.7
50 day DMA 1396.41
100 day DMA 1439.84
150 day DMA 1451.12
200 day DMA 1495.58

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.31418.111429.28
12 day EMA1414.421422.371427.21
20 day EMA1414.011418.571420.97
35 day EMA1402.051403.91404.38
50 day EMA1388.171388.881388.6

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.681428.421436.31
12 day SMA1422.571421.971419.21
20 day SMA1420.471422.271423.52
35 day SMA1415.71416.251415.26
50 day SMA1396.411394.491392.29
100 day SMA1439.841441.831443.06
150 day SMA1451.121452.181453.12
200 day SMA1495.581497.71499.71

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top