ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1506.24 and 1561.23

Intraday Target 11460.91
Intraday Target 21496.57
Intraday Target 31515.9
Intraday Target 41551.56
Intraday Target 51570.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1532.23 (0.99%) 1526.08 1480.24 - 1535.23 1.3811 times
Wed 17 June 2026 1517.23 (-2.18%) 1540.73 1509.19 - 1552.29 0.9298 times
Tue 16 June 2026 1551.11 (-1.62%) 1554.83 1542.52 - 1580.99 0.8603 times
Mon 15 June 2026 1576.61 (1.08%) 1581.99 1564.83 - 1594.68 0.8483 times
Fri 12 June 2026 1559.82 (1.68%) 1535.04 1495.67 - 1560.35 0.9521 times
Thu 11 June 2026 1533.99 (4.35%) 1488.95 1467.86 - 1535.14 0.912 times
Wed 10 June 2026 1470.06 (-3.86%) 1510.67 1465.84 - 1526.57 0.9893 times
Tue 09 June 2026 1529.15 (-2.64%) 1578.65 1484.51 - 1603.15 1.0619 times
Mon 08 June 2026 1570.54 (4.08%) 1522.49 1522.49 - 1585.44 0.8288 times
Fri 05 June 2026 1508.91 (-5.99%) 1615.57 1499.85 - 1622.11 1.2364 times
Thu 04 June 2026 1605.05 (-1.12%) 1610.61 1600.35 - 1629.97 0.9014 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1449.02 and 1563.46

Weekly Target 11421.28
Weekly Target 21476.75
Weekly Target 31535.7166666667
Weekly Target 41591.19
Weekly Target 51650.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 0.7643 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 0.902 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.081 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 0.9729 times
Fri 22 May 2026 1610.97 (1.7%) 1577.07 1483.45 - 1628.63 0.9941 times
Fri 15 May 2026 1584.08 (-1.41%) 1587.10 1566.73 - 1695.37 1.3776 times
Fri 08 May 2026 1606.74 (8.57%) 1475.80 1459.19 - 1614.67 0.9383 times
Fri 01 May 2026 1479.94 (2.79%) 1421.22 1399.29 - 1502.41 0.97 times
Fri 24 April 2026 1439.73 (-5.55%) 1538.22 1416.24 - 1539.75 0.9452 times
Fri 17 April 2026 1524.32 (13.27%) 1348.51 1342.27 - 1554.70 1.0547 times
Fri 10 April 2026 1345.70 (-2.13%) 1379.22 1296.69 - 1397.93 0.8643 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1403.02 and 1595.06

Monthly Target 11359.94
Monthly Target 21446.09
Monthly Target 31551.9833333333
Monthly Target 41638.13
Monthly Target 51744.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1532.23 (-8%) 1634.20 1465.84 - 1657.88 0.6111 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.0033 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.8857 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.7856 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.9038 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.9434 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.0196 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.0663 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.5665 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.2146 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.324 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1204.11 and 1624.81

Yearly Target 11094.74
Yearly Target 21313.48
Yearly Target 31515.4366666667
Yearly Target 41734.18
Yearly Target 51936.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1532.23 (-9.19%) 1711.54 1296.69 - 1717.39 0.5438 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.94 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5119 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7833 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2075 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8896 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8266 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4442 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5138 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3393 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0818 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1551.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1583 and price is deviating by 57 points

Upper Bollinger band is at 1696 and lower is at 1469, while middle bands are at 1526 and 1639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.83 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1547.4
12 day DMA 1548.17
20 day DMA 1582.18
35 day DMA 1571.77
50 day DMA 1531.52
100 day DMA 1528.99
150 day DMA 1572.62
200 day DMA 1567.27

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.921540.761552.52
12 day EMA1551.515551561.86
20 day EMA1557.751560.441564.99
35 day EMA1540.61541.091542.5
50 day EMA1519.351518.821518.88

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.41547.751538.32
12 day SMA1548.171555.741562.45
20 day SMA1582.181584.021584.14
35 day SMA1571.771568.651566.37
50 day SMA1531.521527.431523.65
100 day SMA1528.991530.011530.7
150 day SMA1572.621573.471574.78
200 day SMA1567.271566.251565.19

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top