Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1507.2 and 1558.62
| Intraday Target 1 | 1496.25 |
| Intraday Target 2 | 1518.14 |
| Intraday Target 3 | 1547.6733333333 |
| Intraday Target 4 | 1569.56 |
| Intraday Target 5 | 1599.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1540.02 (-2.78%) | 1577.07 | 1525.79 - 1577.21 | 0.9099 times | Fri 15 May 2026 | 1584.08 (-4.81%) | 1626.62 | 1583.57 - 1626.62 | 1.1252 times | Thu 14 May 2026 | 1664.18 (0.06%) | 1666.02 | 1659.35 - 1695.37 | 1.373 times | Wed 13 May 2026 | 1663.19 (2.82%) | 1628.56 | 1609.79 - 1688.33 | 1.7682 times | Tue 12 May 2026 | 1617.62 (-2.22%) | 1651.47 | 1580.88 - 1659.06 | 0.7395 times | Mon 11 May 2026 | 1654.28 (2.96%) | 1587.10 | 1566.73 - 1668.06 | 0.9268 times | Fri 08 May 2026 | 1606.74 (3.6%) | 1569.64 | 1569.64 - 1614.67 | 0.7725 times | Thu 07 May 2026 | 1550.84 (2.69%) | 1542.29 | 1519.55 - 1564.75 | 0.7807 times | Wed 06 May 2026 | 1510.19 (2.53%) | 1463.48 | 1463.39 - 1520.92 | 0.8456 times | Tue 05 May 2026 | 1472.96 (-0.6%) | 1490.43 | 1472.83 - 1513.31 | 0.7586 times | Mon 04 May 2026 | 1481.90 (0.13%) | 1475.80 | 1459.19 - 1491.03 | 0.8832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1507.2 and 1558.62
| Weekly Target 1 | 1496.25 |
| Weekly Target 2 | 1518.14 |
| Weekly Target 3 | 1547.6733333333 |
| Weekly Target 4 | 1569.56 |
| Weekly Target 5 | 1599.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1540.02 (-2.78%) | 1577.07 | 1525.79 - 1577.21 | 0.2563 times | Fri 15 May 2026 | 1584.08 (-1.41%) | 1587.10 | 1566.73 - 1695.37 | 1.6713 times | Fri 08 May 2026 | 1606.74 (8.57%) | 1475.80 | 1459.19 - 1614.67 | 1.1383 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 1.1767 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 1.1467 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.2795 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0486 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.8743 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 0.9994 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4088 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.1709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1492.28 and 1743.11
| Monthly Target 1 | 1309.15 |
| Monthly Target 2 | 1424.58 |
| Monthly Target 3 | 1559.9766666667 |
| Monthly Target 4 | 1675.41 |
| Monthly Target 5 | 1810.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1540.02 (5.94%) | 1457.54 | 1444.54 - 1695.37 | 0.5936 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.858 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7611 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8756 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9139 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.9878 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.033 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.5176 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.1767 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2826 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.7359 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1208.01 and 1628.71
| Yearly Target 1 | 1097.33 |
| Yearly Target 2 | 1318.68 |
| Yearly Target 3 | 1518.0333333333 |
| Yearly Target 4 | 1739.38 |
| Yearly Target 5 | 1938.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1540.02 (-8.72%) | 1711.54 | 1296.69 - 1717.39 | 0.4424 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.9608 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5282 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8024 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2204 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8991 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8355 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4489 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5193 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.343 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0827 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1569.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1521 and price is deviating by 81 points
Upper Bollinger band is at 1683 and lower is at 1359, while middle bands are at 1440 and 1602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.52 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1613.82 |
| 12 day DMA | 1568.83 |
| 20 day DMA | 1520.72 |
| 35 day DMA | 1469.66 |
| 50 day DMA | 1473.24 |
| 100 day DMA | 1556.36 |
| 150 day DMA | 1581.37 |
| 200 day DMA | 1530.82 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.38 | 1615.56 | 1631.3 |
| 12 day EMA | 1569.21 | 1574.51 | 1572.77 |
| 20 day EMA | 1540.54 | 1540.6 | 1536.02 |
| 35 day EMA | 1514.66 | 1513.17 | 1509 |
| 50 day EMA | 1492.48 | 1490.54 | 1486.72 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.82 | 1636.67 | 1641.2 |
| 12 day SMA | 1568.83 | 1561.63 | 1548.21 |
| 20 day SMA | 1520.72 | 1518.6 | 1515.62 |
| 35 day SMA | 1469.66 | 1465.01 | 1460.22 |
| 50 day SMA | 1473.24 | 1472.27 | 1471.24 |
| 100 day SMA | 1556.36 | 1558.39 | 1560.74 |
| 150 day SMA | 1581.37 | 1582.28 | 1582.4 |
| 200 day SMA | 1530.82 | 1529.48 | 1527.87 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
