Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1792.17 and 1836.13
| Intraday Target 1 | 1783.19 |
| Intraday Target 2 | 1801.14 |
| Intraday Target 3 | 1827.15 |
| Intraday Target 4 | 1845.1 |
| Intraday Target 5 | 1871.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1819.09 (1.33%) | 1820.82 | 1809.20 - 1853.16 | 0.7639 times | Fri 19 December 2025 | 1795.19 (-0.15%) | 1818.65 | 1774.56 - 1820.41 | 1.4938 times | Thu 18 December 2025 | 1797.81 (3.15%) | 1778.02 | 1767.12 - 1821.66 | 1.0096 times | Wed 17 December 2025 | 1742.88 (-4.18%) | 1814.30 | 1739.78 - 1832.10 | 0.9337 times | Tue 16 December 2025 | 1819.00 (2.55%) | 1764.64 | 1746.81 - 1824.06 | 1.037 times | Mon 15 December 2025 | 1773.71 (3.08%) | 1765.75 | 1761.36 - 1793.53 | 1.1012 times | Fri 12 December 2025 | 1720.70 (2.38%) | 1691.94 | 1666.38 - 1735.14 | 1.1349 times | Thu 11 December 2025 | 1680.62 (-0.8%) | 1683.79 | 1658.84 - 1684.01 | 0.9949 times | Wed 10 December 2025 | 1694.15 (1.69%) | 1668.82 | 1663.71 - 1711.28 | 0.9159 times | Tue 09 December 2025 | 1665.92 (1.14%) | 1642.47 | 1636.82 - 1689.19 | 0.6152 times | Mon 08 December 2025 | 1647.15 (-2.96%) | 1675.23 | 1633.22 - 1676.84 | 0.7944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1792.17 and 1836.13
| Weekly Target 1 | 1783.19 |
| Weekly Target 2 | 1801.14 |
| Weekly Target 3 | 1827.15 |
| Weekly Target 4 | 1845.1 |
| Weekly Target 5 | 1871.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1819.09 (1.33%) | 1820.82 | 1809.20 - 1853.16 | 0.1573 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.1483 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 0.9177 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.805 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.585 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.0605 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.1265 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.0536 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.1234 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 2.0227 times | Fri 17 October 2025 | 1622.10 (5.9%) | 1564.13 | 1548.29 - 1629.63 | 0.9669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1703.05 and 1969.21
| Monthly Target 1 | 1486.92 |
| Monthly Target 2 | 1653.01 |
| Monthly Target 3 | 1753.0833333333 |
| Monthly Target 4 | 1919.17 |
| Monthly Target 5 | 2019.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1819.09 (12.59%) | 1599.31 | 1587.00 - 1853.16 | 0.5361 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.6772 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 0.9949 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.7714 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.8881 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1381 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.1839 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.3863 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.2952 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1288 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.926 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1333.11 and 2339.15
| Yearly Target 1 | 500.42 |
| Yearly Target 2 | 1159.75 |
| Yearly Target 3 | 1506.4566666667 |
| Yearly Target 4 | 2165.79 |
| Yearly Target 5 | 2512.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1819.09 (41.92%) | 1545.64 | 847.12 - 1853.16 | 2.0268 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5914 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8843 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2783 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9452 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8522 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4579 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5297 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3498 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0843 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1745.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP is strongly bullish. It has broken a strong resistance of 1644 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1691 and price is deviating by 79 points
Upper Bollinger band is at 1847 and lower is at 1535, while middle bands are at 1613 and 1769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.44 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1794.79 |
| 12 day DMA | 1737.8 |
| 20 day DMA | 1690.47 |
| 35 day DMA | 1647.15 |
| 50 day DMA | 1643.08 |
| 100 day DMA | 1523.54 |
| 150 day DMA | 1428.49 |
| 200 day DMA | 1330.13 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.78 | 1775.12 | 1765.08 |
| 12 day EMA | 1745.21 | 1731.78 | 1720.25 |
| 20 day EMA | 1709.93 | 1698.44 | 1688.26 |
| 35 day EMA | 1682.13 | 1674.07 | 1666.94 |
| 50 day EMA | 1656.45 | 1649.81 | 1643.88 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.79 | 1785.72 | 1770.82 |
| 12 day SMA | 1737.8 | 1727.54 | 1717.09 |
| 20 day SMA | 1690.47 | 1673.57 | 1658.13 |
| 35 day SMA | 1647.15 | 1642.01 | 1639.6 |
| 50 day SMA | 1643.08 | 1638.81 | 1635.29 |
| 100 day SMA | 1523.54 | 1517.63 | 1512.15 |
| 150 day SMA | 1428.49 | 1424.78 | 1420.88 |
| 200 day SMA | 1330.13 | 1327.33 | 1324.94 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
