Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1392.83 and 1453.32
| Intraday Target 1 | 1380.06 |
| Intraday Target 2 | 1405.6 |
| Intraday Target 3 | 1440.55 |
| Intraday Target 4 | 1466.09 |
| Intraday Target 5 | 1501.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (-0.99%) | 1470.42 | 1415.01 - 1475.50 | 0.8355 times | Thu 24 September 2026 | 1445.50 (-0.87%) | 1447.12 | 1439.47 - 1465.94 | 0.9186 times | Wed 23 September 2026 | 1458.13 (0.2%) | 1462.95 | 1450.82 - 1477.97 | 0.7509 times | Tue 22 September 2026 | 1455.18 (0.76%) | 1455.80 | 1438.29 - 1460.67 | 0.8143 times | Mon 21 September 2026 | 1444.18 (2.66%) | 1436.52 | 1434.70 - 1453.70 | 0.873 times | Fri 18 September 2026 | 1406.73 (-0.98%) | 1426.82 | 1395.90 - 1432.13 | 1.95 times | Thu 17 September 2026 | 1420.71 (2.2%) | 1422.92 | 1413.02 - 1447.82 | 1.0938 times | Wed 16 September 2026 | 1390.08 (0.15%) | 1390.75 | 1378.37 - 1414.58 | 1.0342 times | Tue 15 September 2026 | 1387.94 (-0.93%) | 1402.60 | 1379.87 - 1410.23 | 0.9167 times | Mon 14 September 2026 | 1400.98 (-1.49%) | 1403.48 | 1393.44 - 1427.40 | 0.813 times | Fri 11 September 2026 | 1422.17 (0.45%) | 1421.26 | 1415.18 - 1433.87 | 0.7892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1391.6 and 1454.56
| Weekly Target 1 | 1378.41 |
| Weekly Target 2 | 1404.78 |
| Weekly Target 3 | 1441.3733333333 |
| Weekly Target 4 | 1467.74 |
| Weekly Target 5 | 1504.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (1.74%) | 1436.52 | 1415.01 - 1477.97 | 0.8526 times | Fri 18 September 2026 | 1406.73 (-1.09%) | 1403.48 | 1378.37 - 1447.82 | 1.181 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.7554 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.0423 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 0.9074 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 0.9298 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.7687 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 0.9642 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.3031 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.2955 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.3422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1401.16 and 1515.43
| Monthly Target 1 | 1314.98 |
| Monthly Target 2 | 1373.06 |
| Monthly Target 3 | 1429.25 |
| Monthly Target 4 | 1487.33 |
| Monthly Target 5 | 1543.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (0.05%) | 1407.81 | 1371.17 - 1485.44 | 0.7073 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7564 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0019 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0682 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.1707 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0335 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9167 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.0547 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1008 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1898 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2443 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1074.5 and 1574.27
| Yearly Target 1 | 955.61 |
| Yearly Target 2 | 1193.38 |
| Yearly Target 3 | 1455.3833333333 |
| Yearly Target 4 | 1693.15 |
| Yearly Target 5 | 1955.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (-15.18%) | 1711.54 | 1217.62 - 1717.39 | 0.7799 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.8916 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.4742 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.7387 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.1773 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8674 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.806 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4331 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.501 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3308 times | Fri 30 December 2016 | 305.52 (0%) | 297.38 | 272.02 - 318.06 | 0.0676 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1427.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1419 and price is deviating by 26 points
Upper Bollinger band is at 1471 and lower is at 1368, while middle bands are at 1393 and 1445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.02 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1446.83 |
| 12 day DMA | 1423.22 |
| 20 day DMA | 1418.72 |
| 35 day DMA | 1389.86 |
| 50 day DMA | 1367.16 |
| 100 day DMA | 1461.77 |
| 150 day DMA | 1465.6 |
| 200 day DMA | 1517.84 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.36 | 1441.97 | 1440.2 |
| 12 day EMA | 1427.77 | 1427.16 | 1423.83 |
| 20 day EMA | 1417.27 | 1415.81 | 1412.69 |
| 35 day EMA | 1402.41 | 1400.72 | 1398.08 |
| 50 day EMA | 1387.06 | 1385.26 | 1382.8 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.83 | 1441.94 | 1436.99 |
| 12 day SMA | 1423.22 | 1422.67 | 1421.5 |
| 20 day SMA | 1418.72 | 1416.65 | 1412.43 |
| 35 day SMA | 1389.86 | 1385.39 | 1380.83 |
| 50 day SMA | 1367.16 | 1368.57 | 1369.9 |
| 100 day SMA | 1461.77 | 1461.69 | 1461.61 |
| 150 day SMA | 1465.6 | 1466.92 | 1468.06 |
| 200 day SMA | 1517.84 | 1518.76 | 1519.54 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
