ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1679.14 and 1730.21

Intraday Target 11639.29
Intraday Target 21667.92
Intraday Target 31690.3633333333
Intraday Target 41718.99
Intraday Target 51741.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1696.54 (0.69%) 1669.24 1661.74 - 1712.81 0.8977 times
Fri 09 January 2026 1684.89 (1.6%) 1653.15 1643.19 - 1696.24 1.0545 times
Thu 08 January 2026 1658.35 (1.37%) 1625.58 1616.81 - 1661.99 1.5272 times
Wed 07 January 2026 1635.88 (-0.37%) 1650.08 1635.76 - 1657.59 1.1777 times
Tue 06 January 2026 1641.97 (-3.42%) 1680.65 1627.94 - 1680.65 1.2683 times
Mon 05 January 2026 1700.16 (2.89%) 1680.80 1673.77 - 1717.39 0.961 times
Fri 02 January 2026 1652.33 (-2.07%) 1711.54 1641.94 - 1712.62 1.0432 times
Wed 31 December 2025 1687.21 (-1.03%) 1708.99 1686.62 - 1709.89 0.632 times
Tue 30 December 2025 1704.79 (-1.08%) 1726.15 1704.29 - 1732.95 0.7357 times
Mon 29 December 2025 1723.44 (-2.86%) 1751.74 1722.92 - 1754.04 0.7027 times
Fri 26 December 2025 1774.17 (-1.82%) 1810.00 1770.29 - 1817.41 0.611 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1679.14 and 1730.21

Weekly Target 11639.29
Weekly Target 21667.92
Weekly Target 31690.3633333333
Weekly Target 41718.99
Weekly Target 51741.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1696.54 (0.69%) 1669.24 1661.74 - 1712.81 0.1917 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.2788 times
Fri 02 January 2026 1652.33 (-6.87%) 1751.74 1641.94 - 1754.04 0.6648 times
Fri 26 December 2025 1774.17 (-1.17%) 1820.82 1770.29 - 1853.16 0.5744 times
Fri 19 December 2025 1795.19 (4.33%) 1765.75 1739.78 - 1832.10 1.4835 times
Fri 12 December 2025 1720.70 (1.38%) 1675.23 1633.22 - 1735.14 1.1856 times
Fri 05 December 2025 1697.33 (5.05%) 1599.31 1587.00 - 1712.38 1.04 times
Fri 28 November 2025 1615.68 (9.09%) 1517.50 1517.50 - 1623.34 0.7557 times
Fri 21 November 2025 1481.00 (-3.07%) 1514.78 1454.98 - 1600.91 1.37 times
Fri 14 November 2025 1527.88 (-5.18%) 1647.76 1460.92 - 1675.13 1.4553 times
Fri 07 November 2025 1611.38 (-4.81%) 1678.77 1584.06 - 1728.98 1.3612 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1606.39 and 1706.97

Monthly Target 11576.33
Monthly Target 21636.44
Monthly Target 31676.9133333333
Monthly Target 41737.02
Monthly Target 51777.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1696.54 (0.55%) 1711.54 1616.81 - 1717.39 0.2518 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.7028 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.735 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.0797 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8372 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.9637 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.235 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.2848 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.5044 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.4056 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.225 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1606.39 and 1706.97

Yearly Target 11576.33
Yearly Target 21636.44
Yearly Target 31676.9133333333
Yearly Target 41737.02
Yearly Target 51777.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1696.54 (0.55%) 1711.54 1616.81 - 1717.39 0.04 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0511 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5954 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8891 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2815 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9476 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8544 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4591 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.531 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3507 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0845 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1692.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1733 and price is deviating by 62 points

Upper Bollinger band is at 1855 and lower is at 1610, while middle bands are at 1671 and 1794

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.06 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1663.53
12 day DMA 1697.23
20 day DMA 1732.09
35 day DMA 1684.29
50 day DMA 1663.47
100 day DMA 1583.42
150 day DMA 1463.62
200 day DMA 1373.12

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.371670.781663.73
12 day EMA1692.211691.421692.61
20 day EMA1697.631697.741699.09
35 day EMA1687.451686.911687.03
50 day EMA1663.671662.331661.41

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1663.531664.251657.74
12 day SMA1697.231706.41717.59
20 day SMA1732.091731.291731.76
35 day SMA1684.291679.231674.29
50 day SMA1663.471663.721663.67
100 day SMA1583.421579.291575.13
150 day SMA1463.621460.961458.64
200 day SMA1373.121369.541365.85

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top