Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1651.37 and 1703.74
| Intraday Target 1 | 1611.61 |
| Intraday Target 2 | 1638.76 |
| Intraday Target 3 | 1663.9766666667 |
| Intraday Target 4 | 1691.13 |
| Intraday Target 5 | 1716.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1665.92 (1.14%) | 1642.47 | 1636.82 - 1689.19 | 0.8522 times | Mon 08 December 2025 | 1647.15 (-2.96%) | 1675.23 | 1633.22 - 1676.84 | 1.1003 times | Fri 05 December 2025 | 1697.33 (0.08%) | 1691.76 | 1689.59 - 1712.38 | 1.0397 times | Thu 04 December 2025 | 1695.96 (1.57%) | 1677.30 | 1666.99 - 1695.96 | 1.092 times | Wed 03 December 2025 | 1669.79 (3.6%) | 1625.13 | 1619.15 - 1673.46 | 1.1079 times | Tue 02 December 2025 | 1611.73 (-0.17%) | 1620.41 | 1587.00 - 1632.45 | 1.1145 times | Mon 01 December 2025 | 1614.45 (-0.08%) | 1599.31 | 1599.31 - 1627.21 | 1.0596 times | Fri 28 November 2025 | 1615.68 (0.85%) | 1604.04 | 1603.59 - 1623.34 | 0.5696 times | Wed 26 November 2025 | 1602.03 (1.51%) | 1592.43 | 1571.63 - 1603.11 | 0.9825 times | Tue 25 November 2025 | 1578.21 (0.65%) | 1555.05 | 1534.67 - 1582.14 | 1.0818 times | Mon 24 November 2025 | 1568.03 (5.88%) | 1517.50 | 1517.50 - 1580.23 | 1.3 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1621.59 and 1677.56
| Weekly Target 1 | 1606.81 |
| Weekly Target 2 | 1636.36 |
| Weekly Target 3 | 1662.7766666667 |
| Weekly Target 4 | 1692.33 |
| Weekly Target 5 | 1718.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1665.92 (-1.85%) | 1675.23 | 1633.22 - 1689.19 | 0.2883 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.7995 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.5809 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.0531 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.1187 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.0463 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.1157 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 2.0087 times | Fri 17 October 2025 | 1622.10 (5.9%) | 1564.13 | 1548.29 - 1629.63 | 0.9602 times | Fri 10 October 2025 | 1531.76 (-4.45%) | 1636.52 | 1525.39 - 1676.51 | 1.0285 times | Fri 03 October 2025 | 1603.04 (-1.99%) | 1649.04 | 1556.90 - 1705.82 | 0.86 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1626.46 and 1751.84
| Monthly Target 1 | 1529.72 |
| Monthly Target 2 | 1597.82 |
| Monthly Target 3 | 1655.1 |
| Monthly Target 4 | 1723.2 |
| Monthly Target 5 | 1780.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1665.92 (3.11%) | 1599.31 | 1587.00 - 1712.38 | 0.2008 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7012 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0302 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.7988 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9195 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1784 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2258 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.4354 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.3411 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1688 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9588 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1256.52 and 2138.38
| Yearly Target 1 | 532.15 |
| Yearly Target 2 | 1099.03 |
| Yearly Target 3 | 1414.0066666667 |
| Yearly Target 4 | 1980.89 |
| Yearly Target 5 | 2295.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1665.92 (29.97%) | 1545.64 | 847.12 - 1728.98 | 1.9796 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.6008 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8955 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2859 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9508 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8573 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4606 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5328 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3519 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0848 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1634.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAP is strongly bullish. It has broken a strong resistance of 1644 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1591 and price is deviating by 67 points
Upper Bollinger band is at 1725 and lower is at 1458, while middle bands are at 1525 and 1658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.71 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1675.23 |
| 12 day DMA | 1620.61 |
| 20 day DMA | 1590.98 |
| 35 day DMA | 1621.92 |
| 50 day DMA | 1620.83 |
| 100 day DMA | 1475.94 |
| 150 day DMA | 1390.94 |
| 200 day DMA | 1309.21 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.77 | 1658.19 | 1663.71 |
| 12 day EMA | 1634.47 | 1628.75 | 1625.4 |
| 20 day EMA | 1622.25 | 1617.66 | 1614.56 |
| 35 day EMA | 1615.15 | 1612.16 | 1610.1 |
| 50 day EMA | 1624.38 | 1622.69 | 1621.69 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.23 | 1664.39 | 1657.85 |
| 12 day SMA | 1620.61 | 1605.65 | 1595 |
| 20 day SMA | 1590.98 | 1590.8 | 1589.01 |
| 35 day SMA | 1621.92 | 1620.67 | 1618.96 |
| 50 day SMA | 1620.83 | 1619.06 | 1618.91 |
| 100 day SMA | 1475.94 | 1471.46 | 1467.06 |
| 150 day SMA | 1390.94 | 1387 | 1383.22 |
| 200 day SMA | 1309.21 | 1307.56 | 1306.2 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
