DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1679.14 and 1730.21
| Intraday Target 1 | 1639.29 |
| Intraday Target 2 | 1667.92 |
| Intraday Target 3 | 1690.3633333333 |
| Intraday Target 4 | 1718.99 |
| Intraday Target 5 | 1741.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1696.54 (0.69%) | 1669.24 | 1661.74 - 1712.81 | 0.8977 times | Fri 09 January 2026 | 1684.89 (1.6%) | 1653.15 | 1643.19 - 1696.24 | 1.0545 times | Thu 08 January 2026 | 1658.35 (1.37%) | 1625.58 | 1616.81 - 1661.99 | 1.5272 times | Wed 07 January 2026 | 1635.88 (-0.37%) | 1650.08 | 1635.76 - 1657.59 | 1.1777 times | Tue 06 January 2026 | 1641.97 (-3.42%) | 1680.65 | 1627.94 - 1680.65 | 1.2683 times | Mon 05 January 2026 | 1700.16 (2.89%) | 1680.80 | 1673.77 - 1717.39 | 0.961 times | Fri 02 January 2026 | 1652.33 (-2.07%) | 1711.54 | 1641.94 - 1712.62 | 1.0432 times | Wed 31 December 2025 | 1687.21 (-1.03%) | 1708.99 | 1686.62 - 1709.89 | 0.632 times | Tue 30 December 2025 | 1704.79 (-1.08%) | 1726.15 | 1704.29 - 1732.95 | 0.7357 times | Mon 29 December 2025 | 1723.44 (-2.86%) | 1751.74 | 1722.92 - 1754.04 | 0.7027 times | Fri 26 December 2025 | 1774.17 (-1.82%) | 1810.00 | 1770.29 - 1817.41 | 0.611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1679.14 and 1730.21
| Weekly Target 1 | 1639.29 |
| Weekly Target 2 | 1667.92 |
| Weekly Target 3 | 1690.3633333333 |
| Weekly Target 4 | 1718.99 |
| Weekly Target 5 | 1741.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1696.54 (0.69%) | 1669.24 | 1661.74 - 1712.81 | 0.1917 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.2788 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.6648 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5744 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.4835 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.1856 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 1.04 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.7557 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.37 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.4553 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.3612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1606.39 and 1706.97
| Monthly Target 1 | 1576.33 |
| Monthly Target 2 | 1636.44 |
| Monthly Target 3 | 1676.9133333333 |
| Monthly Target 4 | 1737.02 |
| Monthly Target 5 | 1777.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1696.54 (0.55%) | 1711.54 | 1616.81 - 1717.39 | 0.2518 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7028 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.735 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0797 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8372 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9637 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.235 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2848 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.5044 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4056 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1606.39 and 1706.97
| Yearly Target 1 | 1576.33 |
| Yearly Target 2 | 1636.44 |
| Yearly Target 3 | 1676.9133333333 |
| Yearly Target 4 | 1737.02 |
| Yearly Target 5 | 1777.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1696.54 (0.55%) | 1711.54 | 1616.81 - 1717.39 | 0.04 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0511 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5954 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8891 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2815 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9476 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8544 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4591 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.531 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3507 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0845 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1692.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1733 and price is deviating by 62 points
Upper Bollinger band is at 1855 and lower is at 1610, while middle bands are at 1671 and 1794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.06 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1663.53 |
| 12 day DMA | 1697.23 |
| 20 day DMA | 1732.09 |
| 35 day DMA | 1684.29 |
| 50 day DMA | 1663.47 |
| 100 day DMA | 1583.42 |
| 150 day DMA | 1463.62 |
| 200 day DMA | 1373.12 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.37 | 1670.78 | 1663.73 |
| 12 day EMA | 1692.21 | 1691.42 | 1692.61 |
| 20 day EMA | 1697.63 | 1697.74 | 1699.09 |
| 35 day EMA | 1687.45 | 1686.91 | 1687.03 |
| 50 day EMA | 1663.67 | 1662.33 | 1661.41 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.53 | 1664.25 | 1657.74 |
| 12 day SMA | 1697.23 | 1706.4 | 1717.59 |
| 20 day SMA | 1732.09 | 1731.29 | 1731.76 |
| 35 day SMA | 1684.29 | 1679.23 | 1674.29 |
| 50 day SMA | 1663.47 | 1663.72 | 1663.67 |
| 100 day SMA | 1583.42 | 1579.29 | 1575.13 |
| 150 day SMA | 1463.62 | 1460.96 | 1458.64 |
| 200 day SMA | 1373.12 | 1369.54 | 1365.85 |


