DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1270.52 and 1294.16
| Intraday Target 1 | 1253.44 |
| Intraday Target 2 | 1263.96 |
| Intraday Target 3 | 1277.08 |
| Intraday Target 4 | 1287.6 |
| Intraday Target 5 | 1300.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1274.48 (-0.9%) | 1270.44 | 1266.56 - 1290.20 | 0.7725 times | Wed 05 August 2026 | 1286.06 (-1.42%) | 1285.80 | 1282.36 - 1305.60 | 0.8168 times | Tue 04 August 2026 | 1304.52 (1.26%) | 1294.49 | 1278.68 - 1311.92 | 0.944 times | Mon 03 August 2026 | 1288.23 (2.67%) | 1258.80 | 1258.80 - 1297.41 | 0.7985 times | Fri 31 July 2026 | 1254.72 (0.29%) | 1257.47 | 1223.06 - 1269.50 | 1.0765 times | Thu 30 July 2026 | 1251.14 (2.52%) | 1235.93 | 1229.60 - 1257.71 | 0.9397 times | Wed 29 July 2026 | 1220.36 (-2.4%) | 1254.41 | 1217.62 - 1255.94 | 1.1613 times | Tue 28 July 2026 | 1250.34 (0.11%) | 1240.04 | 1224.63 - 1261.03 | 1.2035 times | Mon 27 July 2026 | 1248.97 (-0.38%) | 1253.73 | 1229.18 - 1270.85 | 1.06 times | Fri 24 July 2026 | 1253.71 (-1.42%) | 1275.12 | 1231.21 - 1282.75 | 1.2274 times | Thu 23 July 2026 | 1271.74 (-12.36%) | 1335.78 | 1258.39 - 1337.81 | 1.6064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1266.64 and 1319.76
| Weekly Target 1 | 1228.61 |
| Weekly Target 2 | 1251.55 |
| Weekly Target 3 | 1281.7333333333 |
| Weekly Target 4 | 1304.67 |
| Weekly Target 5 | 1334.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1274.48 (1.57%) | 1258.80 | 1258.80 - 1311.92 | 0.7083 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.1567 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.1499 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.1914 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.4987 times | Thu 02 July 2026 | 1504.88 (2.87%) | 1465.36 | 1465.25 - 1631.70 | 0.9715 times | Fri 26 June 2026 | 1462.94 (-4.52%) | 1515.96 | 1428.00 - 1580.87 | 1.1227 times | Thu 18 June 2026 | 1532.23 (-1.77%) | 1581.99 | 1480.24 - 1594.68 | 0.8904 times | Fri 12 June 2026 | 1559.82 (3.37%) | 1522.49 | 1465.84 - 1603.15 | 1.051 times | Fri 05 June 2026 | 1508.91 (-9.4%) | 1634.20 | 1499.85 - 1657.88 | 1.2595 times | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 1.1335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1266.64 and 1319.76
| Monthly Target 1 | 1228.61 |
| Monthly Target 2 | 1251.55 |
| Monthly Target 3 | 1281.7333333333 |
| Monthly Target 4 | 1304.67 |
| Monthly Target 5 | 1334.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1274.48 (1.57%) | 1258.80 | 1258.80 - 1311.92 | 0.1588 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0081 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0748 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.178 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0399 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9224 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.0612 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1077 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1971 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.252 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.8393 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 996.17 and 1495.94
| Yearly Target 1 | 903.39 |
| Yearly Target 2 | 1088.94 |
| Yearly Target 3 | 1403.1633333333 |
| Yearly Target 4 | 1588.71 |
| Yearly Target 5 | 1902.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1274.48 (-24.46%) | 1711.54 | 1217.62 - 1717.39 | 0.6721 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.9137 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.4914 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.7591 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.1911 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8775 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8154 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4382 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5068 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3347 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0807 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1305.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1365 and price is deviating by 115 points
Upper Bollinger band is at 1593 and lower is at 1136, while middle bands are at 1250 and 1479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.6 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1281.6 |
| 12 day DMA | 1279.61 |
| 20 day DMA | 1364.2 |
| 35 day DMA | 1435.92 |
| 50 day DMA | 1483.27 |
| 100 day DMA | 1478.47 |
| 150 day DMA | 1528.64 |
| 200 day DMA | 1556.18 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.15 | 1282.99 | 1281.45 |
| 12 day EMA | 1305.71 | 1311.39 | 1315.99 |
| 20 day EMA | 1347.61 | 1355.31 | 1362.6 |
| 35 day EMA | 1407.59 | 1415.43 | 1423.05 |
| 50 day EMA | 1470.83 | 1478.84 | 1486.71 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.6 | 1276.93 | 1263.79 |
| 12 day SMA | 1279.61 | 1295.37 | 1307.16 |
| 20 day SMA | 1364.2 | 1380.27 | 1391.21 |
| 35 day SMA | 1435.92 | 1443.33 | 1448.59 |
| 50 day SMA | 1483.27 | 1489.17 | 1493.84 |
| 100 day SMA | 1478.47 | 1481.03 | 1483.54 |
| 150 day SMA | 1528.64 | 1532.11 | 1535.52 |
| 200 day SMA | 1556.18 | 1557.9 | 1559.49 |


