ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1390.17 and 1436.16

Intraday Target 11352.65
Intraday Target 21381.7
Intraday Target 31398.6433333333
Intraday Target 41427.69
Intraday Target 51444.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1410.74 (2.92%) 1379.03 1369.60 - 1415.59 0.99 times
Fri 16 October 2026 1370.67 (-1.8%) 1418.01 1352.97 - 1425.48 1.4508 times
Thu 15 October 2026 1395.77 (-0.87%) 1386.71 1371.05 - 1400.43 0.9835 times
Wed 14 October 2026 1408.09 (-1.97%) 1418.52 1395.11 - 1418.52 0.9914 times
Tue 13 October 2026 1436.33 (-0.43%) 1422.91 1422.91 - 1442.26 0.7784 times
Mon 12 October 2026 1442.56 (-1.15%) 1457.58 1441.37 - 1457.58 0.7746 times
Fri 09 October 2026 1459.35 (1.68%) 1457.04 1451.48 - 1478.11 0.9844 times
Thu 08 October 2026 1435.22 (-0.49%) 1430.01 1410.39 - 1435.96 1.2091 times
Wed 07 October 2026 1442.22 (-0.85%) 1446.69 1431.18 - 1457.89 0.9302 times
Tue 06 October 2026 1454.62 (0.67%) 1456.60 1448.01 - 1461.75 0.9076 times
Mon 05 October 2026 1444.92 (2.03%) 1411.05 1399.88 - 1454.65 1.0986 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1390.17 and 1436.16

Weekly Target 11352.65
Weekly Target 21381.7
Weekly Target 31398.6433333333
Weekly Target 41427.69
Weekly Target 51444.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1410.74 (2.92%) 1379.03 1369.60 - 1415.59 0.1874 times
Fri 16 October 2026 1370.67 (-6.08%) 1457.58 1352.97 - 1457.58 0.9424 times
Fri 09 October 2026 1459.35 (3.05%) 1411.05 1399.88 - 1478.11 0.971 times
Fri 02 October 2026 1416.13 (-1.05%) 1417.46 1339.86 - 1429.66 1.1784 times
Fri 25 September 2026 1431.14 (1.74%) 1436.52 1415.01 - 1477.97 1.0108 times
Fri 18 September 2026 1406.73 (-1.09%) 1403.48 1378.37 - 1447.82 1.4003 times
Fri 11 September 2026 1422.17 (2.08%) 1403.19 1390.25 - 1452.57 0.8956 times
Fri 04 September 2026 1393.25 (1.76%) 1366.13 1366.13 - 1485.44 1.2358 times
Fri 28 August 2026 1369.18 (-3.69%) 1421.39 1349.57 - 1421.39 1.0759 times
Fri 21 August 2026 1421.64 (5.11%) 1346.64 1312.45 - 1433.98 1.1024 times
Fri 14 August 2026 1352.52 (3.37%) 1300.15 1290.80 - 1380.55 0.9113 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1381.86 and 1507

Monthly Target 11288.8
Monthly Target 21349.77
Monthly Target 31413.94
Monthly Target 41474.91
Monthly Target 51539.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1410.74 (3.46%) 1366.37 1352.97 - 1478.11 0.47 times
Wed 30 September 2026 1363.58 (-4.67%) 1407.81 1339.86 - 1485.44 0.8704 times
Mon 31 August 2026 1430.37 (14%) 1258.80 1258.80 - 1433.98 0.8084 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.0707 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.1416 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.2512 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.1045 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.9797 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.1271 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.1765 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.2715 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1064.3 and 1564.07

Yearly Target 1948.81
Yearly Target 21179.78
Yearly Target 31448.5833333333
Yearly Target 41679.55
Yearly Target 51948.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1410.74 (-16.39%) 1711.54 1217.62 - 1717.39 0.8244 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.8824 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.4671 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7304 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.1716 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8632 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8021 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.431 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.4985 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3293 times
Fri 30 December 2016 305.52 (0%) 294.06 272.02 - 318.06 0.0585 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1413.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1419 and price is deviating by 34 points

Upper Bollinger band is at 1487 and lower is at 1352, while middle bands are at 1386 and 1453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.3 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1404.32
12 day DMA 1426.39
20 day DMA 1418.8
35 day DMA 1416.89
50 day DMA 1398.46
100 day DMA 1438.19
150 day DMA 1450.52
200 day DMA 1493.54

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.111402.31418.11
12 day EMA1413.851414.421422.37
20 day EMA1413.761414.081418.65
35 day EMA1402.881402.421404.29
50 day EMA1390.231389.391390.15

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.321410.681428.42
12 day SMA1426.391422.571421.97
20 day SMA1418.81420.471422.27
35 day SMA1416.891415.71416.25
50 day SMA1398.461396.411394.49
100 day SMA1438.191439.841441.83
150 day SMA1450.521451.121452.18
200 day SMA1493.541495.581497.7

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top