ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1560.68 and 1590.12

Intraday Target 11537.56
Intraday Target 21554.36
Intraday Target 31567.0033333333
Intraday Target 41583.8
Intraday Target 51596.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1571.15 (0.02%) 1558.17 1550.21 - 1579.65 0.7965 times
Thu 19 February 2026 1570.78 (-0.25%) 1556.20 1549.49 - 1582.69 0.7217 times
Wed 18 February 2026 1574.71 (0.16%) 1572.84 1569.69 - 1593.76 0.7526 times
Tue 17 February 2026 1572.18 (-1.69%) 1583.63 1537.67 - 1583.63 0.9179 times
Fri 13 February 2026 1599.21 (0%) 1582.87 1577.07 - 1621.46 1.3484 times
Fri 13 February 2026 1599.21 (0.39%) 1582.87 1577.07 - 1621.46 1.3484 times
Thu 12 February 2026 1593.01 (-2.26%) 1637.13 1582.21 - 1659.63 1.1954 times
Wed 11 February 2026 1629.87 (0.84%) 1629.02 1605.70 - 1654.48 1.1686 times
Tue 10 February 2026 1616.32 (1.64%) 1592.06 1592.06 - 1623.47 0.9536 times
Mon 09 February 2026 1590.25 (0.94%) 1569.53 1559.44 - 1604.60 0.7968 times
Fri 06 February 2026 1575.45 (3.22%) 1532.80 1531.17 - 1586.33 0.8399 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1526.37 and 1582.46

Weekly Target 11511.44
Weekly Target 21541.29
Weekly Target 31567.5266666667
Weekly Target 41597.38
Weekly Target 51623.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1571.15 (-1.75%) 1583.63 1537.67 - 1593.76 0.88 times
Fri 13 February 2026 1599.21 (0%) 1582.87 1577.07 - 1621.46 0.3721 times
Fri 13 February 2026 1599.21 (1.51%) 1569.53 1559.44 - 1659.63 1.5075 times
Fri 06 February 2026 1575.45 (-3.38%) 1601.79 1497.24 - 1630.89 1.1999 times
Fri 30 January 2026 1630.63 (-3.32%) 1666.45 1584.51 - 1667.42 1.184 times
Fri 23 January 2026 1686.64 (2.1%) 1624.83 1580.03 - 1698.03 0.9095 times
Fri 16 January 2026 1652.02 (-1.95%) 1669.24 1645.97 - 1712.81 1.1246 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.4333 times
Fri 02 January 2026 1652.33 (-6.87%) 1751.74 1641.94 - 1754.04 0.7452 times
Fri 26 December 2025 1774.17 (-1.17%) 1820.82 1770.29 - 1853.16 0.6439 times
Fri 19 December 2025 1795.19 (4.33%) 1765.75 1739.78 - 1832.10 1.6629 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1453 and 1615.39

Monthly Target 11413.62
Monthly Target 21492.38
Monthly Target 31576.0066666667
Monthly Target 41654.77
Monthly Target 51738.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1571.15 (-3.65%) 1601.79 1497.24 - 1659.63 0.5519 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.6831 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.7383 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.7722 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.1344 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8796 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.0125 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.2976 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.3498 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.5806 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.4767 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1424.12 and 1644.27

Yearly Target 11375.11
Yearly Target 21473.13
Yearly Target 31595.26
Yearly Target 41693.28
Yearly Target 51815.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1571.15 (-6.88%) 1711.54 1497.24 - 1717.39 0.1841 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0215 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5724 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8618 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.263 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9339 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.842 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4524 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5233 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3456 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0833 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1588.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1588.14

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1597 and price is deviating by 30 points

Upper Bollinger band is at 1656 and lower is at 1538, while middle bands are at 1567 and 1626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.36 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1577.61
12 day DMA 1584.88
20 day DMA 1596.36
35 day DMA 1624.54
50 day DMA 1664.11
100 day DMA 1642.47
150 day DMA 1538.66
200 day DMA 1459.23

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.361580.471585.32
12 day EMA1588.041591.111594.8
20 day EMA1600.851603.971607.46
35 day EMA1627.621630.941634.48
50 day EMA1656.341659.821663.45

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.611583.221587.66
12 day SMA1584.881583.931586.92
20 day SMA1596.361602.131608.13
35 day SMA1624.541627.861631.69
50 day SMA1664.1116661667.53
100 day SMA1642.471642.531643.22
150 day SMA1538.661536.311533.88
200 day SMA1459.231456.751454.3

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top