Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1424.41 and 1479.39
| Intraday Target 1 | 1385.03 |
| Intraday Target 2 | 1408.8 |
| Intraday Target 3 | 1440.01 |
| Intraday Target 4 | 1463.78 |
| Intraday Target 5 | 1494.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.57 (-3.14%) | 1430.57 | 1416.24 - 1471.22 | 1.232 times | Wed 22 April 2026 | 1478.94 (0.19%) | 1479.98 | 1474.55 - 1497.67 | 0.8108 times | Tue 21 April 2026 | 1476.20 (-1.43%) | 1497.24 | 1473.49 - 1505.11 | 0.9589 times | Mon 20 April 2026 | 1497.62 (-1.75%) | 1538.22 | 1483.76 - 1539.75 | 0.9093 times | Fri 17 April 2026 | 1524.32 (3.12%) | 1499.07 | 1494.36 - 1554.70 | 1.253 times | Thu 16 April 2026 | 1478.13 (-0.68%) | 1494.61 | 1456.53 - 1494.61 | 1.048 times | Wed 15 April 2026 | 1488.21 (6.21%) | 1408.29 | 1400.12 - 1497.38 | 1.2697 times | Tue 14 April 2026 | 1401.17 (3.18%) | 1376.12 | 1376.12 - 1412.36 | 1.0661 times | Mon 13 April 2026 | 1358.01 (0.91%) | 1348.51 | 1342.27 - 1364.97 | 0.7742 times | Fri 10 April 2026 | 1345.70 (0.72%) | 1337.88 | 1325.28 - 1352.24 | 0.6781 times | Thu 09 April 2026 | 1336.06 (0.62%) | 1325.20 | 1306.95 - 1347.19 | 0.775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1362.65 and 1486.16
| Weekly Target 1 | 1339.34 |
| Weekly Target 2 | 1385.96 |
| Weekly Target 3 | 1462.8533333333 |
| Weekly Target 4 | 1509.47 |
| Weekly Target 5 | 1586.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.57 (-6.02%) | 1538.22 | 1416.24 - 1539.75 | 0.9176 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.2695 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0404 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.8675 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 0.9915 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4056 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.1617 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.2755 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.1542 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9165 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1364.63 and 1622.64
| Monthly Target 1 | 1169.98 |
| Monthly Target 2 | 1301.27 |
| Monthly Target 3 | 1427.9866666667 |
| Monthly Target 4 | 1559.28 |
| Monthly Target 5 | 1686 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.57 (1.38%) | 1427.73 | 1296.69 - 1554.70 | 0.5942 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.6866 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8526 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8245 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8911 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.932 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.3692 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.0616 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2221 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.5661 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.6292 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1154.28 and 1574.98
| Yearly Target 1 | 1061.52 |
| Yearly Target 2 | 1247.04 |
| Yearly Target 3 | 1482.2166666667 |
| Yearly Target 4 | 1667.74 |
| Yearly Target 5 | 1902.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.57 (-15.09%) | 1711.54 | 1296.69 - 1717.39 | 0.3587 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.9855 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5444 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8287 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2405 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9173 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.827 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4444 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.514 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3395 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0818 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1446.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1433.3
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1411 and price is deviating by 63 points
Upper Bollinger band is at 1535 and lower is at 1287, while middle bands are at 1349 and 1473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.75 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1481.93 |
| 12 day DMA | 1428.73 |
| 20 day DMA | 1410.26 |
| 35 day DMA | 1447.41 |
| 50 day DMA | 1487.02 |
| 100 day DMA | 1580.38 |
| 150 day DMA | 1589.35 |
| 200 day DMA | 1505.51 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.63 | 1476.16 | 1474.77 |
| 12 day EMA | 1446.31 | 1448.81 | 1443.33 |
| 20 day EMA | 1442.36 | 1443.39 | 1439.65 |
| 35 day EMA | 1461.15 | 1462.83 | 1461.88 |
| 50 day EMA | 1493.38 | 1495.86 | 1496.55 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.93 | 1491.04 | 1492.9 |
| 12 day SMA | 1428.73 | 1420.03 | 1409.37 |
| 20 day SMA | 1410.26 | 1411.78 | 1410.54 |
| 35 day SMA | 1447.41 | 1450.34 | 1452.65 |
| 50 day SMA | 1487.02 | 1489.88 | 1490.83 |
| 100 day SMA | 1580.38 | 1581.74 | 1581.76 |
| 150 day SMA | 1589.35 | 1589.14 | 1588.15 |
| 200 day SMA | 1505.51 | 1504.49 | 1503.27 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
