ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1495.26 and 1546.99

Intraday Target 11454.28
Intraday Target 21484.5
Intraday Target 31506.01
Intraday Target 41536.23
Intraday Target 51557.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1514.72 (-0.66%) 1490.10 1475.79 - 1527.52 1.2787 times
Thu 29 October 2026 1524.85 (0.1%) 1527.84 1514.40 - 1537.33 1.1566 times
Wed 28 October 2026 1523.29 (-0.49%) 1540.69 1496.47 - 1540.69 0.9993 times
Tue 27 October 2026 1530.84 (3.83%) 1494.57 1492.17 - 1534.44 1.0609 times
Mon 26 October 2026 1474.35 (4.47%) 1452.04 1452.04 - 1493.30 0.9231 times
Fri 23 October 2026 1411.33 (-0.89%) 1415.66 1388.54 - 1426.38 0.948 times
Thu 22 October 2026 1424.00 (-2.55%) 1421.51 1419.68 - 1470.57 1.0176 times
Wed 21 October 2026 1461.31 (2.72%) 1457.75 1443.82 - 1471.03 0.9617 times
Tue 20 October 2026 1422.65 (0.84%) 1405.66 1390.75 - 1437.73 0.872 times
Mon 19 October 2026 1410.74 (2.92%) 1379.03 1369.60 - 1415.59 0.7821 times
Fri 16 October 2026 1370.67 (-1.8%) 1418.01 1352.97 - 1425.48 1.1462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1483.38 and 1572.03

Weekly Target 11413.83
Weekly Target 21464.28
Weekly Target 31502.4833333333
Weekly Target 41552.93
Weekly Target 51591.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1514.72 (7.33%) 1452.04 1452.04 - 1540.69 1.1689 times
Fri 23 October 2026 1411.33 (2.97%) 1379.03 1369.60 - 1471.03 0.9883 times
Fri 16 October 2026 1370.67 (-6.08%) 1457.58 1352.97 - 1457.58 0.8486 times
Fri 09 October 2026 1459.35 (3.05%) 1411.05 1399.88 - 1478.11 0.8743 times
Fri 02 October 2026 1416.13 (-1.05%) 1417.46 1339.86 - 1429.66 1.061 times
Fri 25 September 2026 1431.14 (1.74%) 1436.52 1415.01 - 1477.97 0.9101 times
Fri 18 September 2026 1406.73 (-1.09%) 1403.48 1378.37 - 1447.82 1.2608 times
Fri 11 September 2026 1422.17 (2.08%) 1403.19 1390.25 - 1452.57 0.8064 times
Fri 04 September 2026 1393.25 (1.76%) 1366.13 1366.13 - 1485.44 1.1127 times
Fri 28 August 2026 1369.18 (-3.69%) 1421.39 1349.57 - 1421.39 0.9687 times
Fri 21 August 2026 1421.64 (5.11%) 1346.64 1312.45 - 1433.98 0.9926 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1433.85 and 1621.57

Monthly Target 11281.74
Monthly Target 21398.23
Monthly Target 31469.46
Monthly Target 41585.95
Monthly Target 51657.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1514.72 (11.08%) 1366.37 1352.97 - 1540.69 0.831 times
Wed 30 September 2026 1363.58 (-4.67%) 1407.81 1339.86 - 1485.44 0.8374 times
Mon 31 August 2026 1430.37 (14%) 1258.80 1258.80 - 1433.98 0.7778 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.0302 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.0983 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.2038 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.0626 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.9426 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.0844 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.1319 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.2233 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1116.29 and 1616.06

Yearly Target 1983.47
Yearly Target 21249.1
Yearly Target 31483.2433333333
Yearly Target 41748.87
Yearly Target 51983.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1514.72 (-10.22%) 1711.54 1217.62 - 1717.39 0.854 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.8764 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.4623 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7248 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.1678 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8604 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.7995 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4296 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.4969 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3282 times
Fri 30 December 2016 305.52 (0%) 296.21 272.02 - 318.06 0.0554 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1474.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1491.9

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1450 and price is deviating by 44 points

Upper Bollinger band is at 1538 and lower is at 1362, while middle bands are at 1406 and 1494

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.4 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1513.61
12 day DMA 1455.38
20 day DMA 1449.39
35 day DMA 1431.83
50 day DMA 1423.35
100 day DMA 1423.88
150 day DMA 1449.77
200 day DMA 1482.49

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.891499.971487.53
12 day EMA1474.571467.271456.8
20 day EMA1456.751450.651442.84
35 day EMA1438.941434.481429.16
50 day EMA1426.531422.931418.77

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.611492.931472.76
12 day SMA1455.381446.491439.11
20 day SMA1449.391444.461436.46
35 day SMA1431.831429.181426.07
50 day SMA1423.351420.221417.31
100 day SMA1423.881424.791425.77
150 day SMA1449.771449.371448.84
200 day SMA1482.491483.121484

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top