DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1560.68 and 1590.12
| Intraday Target 1 | 1537.56 |
| Intraday Target 2 | 1554.36 |
| Intraday Target 3 | 1567.0033333333 |
| Intraday Target 4 | 1583.8 |
| Intraday Target 5 | 1596.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (0.02%) | 1558.17 | 1550.21 - 1579.65 | 0.7965 times | Thu 19 February 2026 | 1570.78 (-0.25%) | 1556.20 | 1549.49 - 1582.69 | 0.7217 times | Wed 18 February 2026 | 1574.71 (0.16%) | 1572.84 | 1569.69 - 1593.76 | 0.7526 times | Tue 17 February 2026 | 1572.18 (-1.69%) | 1583.63 | 1537.67 - 1583.63 | 0.9179 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 1.3484 times | Fri 13 February 2026 | 1599.21 (0.39%) | 1582.87 | 1577.07 - 1621.46 | 1.3484 times | Thu 12 February 2026 | 1593.01 (-2.26%) | 1637.13 | 1582.21 - 1659.63 | 1.1954 times | Wed 11 February 2026 | 1629.87 (0.84%) | 1629.02 | 1605.70 - 1654.48 | 1.1686 times | Tue 10 February 2026 | 1616.32 (1.64%) | 1592.06 | 1592.06 - 1623.47 | 0.9536 times | Mon 09 February 2026 | 1590.25 (0.94%) | 1569.53 | 1559.44 - 1604.60 | 0.7968 times | Fri 06 February 2026 | 1575.45 (3.22%) | 1532.80 | 1531.17 - 1586.33 | 0.8399 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1526.37 and 1582.46
| Weekly Target 1 | 1511.44 |
| Weekly Target 2 | 1541.29 |
| Weekly Target 3 | 1567.5266666667 |
| Weekly Target 4 | 1597.38 |
| Weekly Target 5 | 1623.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.88 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3721 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.5075 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.1999 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.184 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.9095 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.1246 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.4333 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.7452 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.6439 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.6629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1453 and 1615.39
| Monthly Target 1 | 1413.62 |
| Monthly Target 2 | 1492.38 |
| Monthly Target 3 | 1576.0066666667 |
| Monthly Target 4 | 1654.77 |
| Monthly Target 5 | 1738.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (-3.65%) | 1601.79 | 1497.24 - 1659.63 | 0.5519 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.6831 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7383 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7722 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.1344 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8796 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.0125 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2976 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.3498 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.5806 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4767 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1424.12 and 1644.27
| Yearly Target 1 | 1375.11 |
| Yearly Target 2 | 1473.13 |
| Yearly Target 3 | 1595.26 |
| Yearly Target 4 | 1693.28 |
| Yearly Target 5 | 1815.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (-6.88%) | 1711.54 | 1497.24 - 1717.39 | 0.1841 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0215 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5724 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8618 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.263 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9339 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.842 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4524 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5233 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3456 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0833 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1588.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1588.14
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1597 and price is deviating by 30 points
Upper Bollinger band is at 1656 and lower is at 1538, while middle bands are at 1567 and 1626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.36 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1577.61 |
| 12 day DMA | 1584.88 |
| 20 day DMA | 1596.36 |
| 35 day DMA | 1624.54 |
| 50 day DMA | 1664.11 |
| 100 day DMA | 1642.47 |
| 150 day DMA | 1538.66 |
| 200 day DMA | 1459.23 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.36 | 1580.47 | 1585.32 |
| 12 day EMA | 1588.04 | 1591.11 | 1594.8 |
| 20 day EMA | 1600.85 | 1603.97 | 1607.46 |
| 35 day EMA | 1627.62 | 1630.94 | 1634.48 |
| 50 day EMA | 1656.34 | 1659.82 | 1663.45 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.61 | 1583.22 | 1587.66 |
| 12 day SMA | 1584.88 | 1583.93 | 1586.92 |
| 20 day SMA | 1596.36 | 1602.13 | 1608.13 |
| 35 day SMA | 1624.54 | 1627.86 | 1631.69 |
| 50 day SMA | 1664.11 | 1666 | 1667.53 |
| 100 day SMA | 1642.47 | 1642.53 | 1643.22 |
| 150 day SMA | 1538.66 | 1536.31 | 1533.88 |
| 200 day SMA | 1459.23 | 1456.75 | 1454.3 |


