ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1497.32 and 1524.28

Intraday Target 11491.66
Intraday Target 21502.98
Intraday Target 31518.6166666667
Intraday Target 41529.94
Intraday Target 51545.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1514.31 (0.31%) 1526.89 1507.29 - 1534.25 1.3713 times
Mon 13 July 2026 1509.62 (-1.57%) 1544.73 1498.55 - 1544.73 0.6776 times
Tue 07 July 2026 1533.65 (-3.9%) 1581.43 1531.10 - 1590.09 1.0706 times
Mon 06 July 2026 1595.92 (6.05%) 1516.70 1497.57 - 1596.60 0.9558 times
Thu 02 July 2026 1504.88 (-6.23%) 1618.91 1488.49 - 1631.35 1.2355 times
Wed 01 July 2026 1604.80 (0.67%) 1602.20 1584.49 - 1631.70 0.7978 times
Tue 30 June 2026 1594.06 (1.85%) 1548.22 1548.22 - 1606.41 0.9385 times
Mon 29 June 2026 1565.10 (6.98%) 1465.36 1465.25 - 1570.22 0.9755 times
Fri 26 June 2026 1462.94 (1.02%) 1433.50 1428.00 - 1490.40 1.2113 times
Thu 25 June 2026 1448.14 (0.09%) 1452.51 1436.75 - 1460.28 0.7661 times
Wed 24 June 2026 1446.80 (-1.39%) 1464.26 1438.55 - 1478.04 0.753 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1483.34 and 1529.52

Weekly Target 11473.02
Weekly Target 21493.66
Weekly Target 31519.1966666667
Weekly Target 41539.84
Weekly Target 51565.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1514.31 (-1.26%) 1544.73 1498.55 - 1544.73 0.4946 times
Tue 07 July 2026 1533.65 (1.91%) 1516.70 1497.57 - 1596.60 0.4892 times
Thu 02 July 2026 1504.88 (2.87%) 1465.36 1465.25 - 1631.70 0.9529 times
Fri 26 June 2026 1462.94 (-4.52%) 1515.96 1428.00 - 1580.87 1.1013 times
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 0.8734 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 1.0309 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.2354 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.1118 times
Fri 22 May 2026 1610.97 (1.7%) 1577.07 1483.45 - 1628.63 1.1361 times
Fri 15 May 2026 1584.08 (-1.41%) 1587.10 1566.73 - 1695.37 1.5744 times
Fri 08 May 2026 1606.74 (8.57%) 1475.80 1459.19 - 1614.67 1.0723 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1429.8 and 1573.01

Monthly Target 11401.62
Monthly Target 21457.97
Monthly Target 31544.8333333333
Monthly Target 41601.18
Monthly Target 51688.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1514.31 (-5%) 1602.20 1488.49 - 1631.70 0.3061 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 0.9763 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.07 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.9445 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.8378 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.9639 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.0061 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.0874 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.1372 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.6707 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.2954 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1195.15 and 1615.85

Yearly Target 11088.76
Yearly Target 21301.54
Yearly Target 31509.4633333333
Yearly Target 41722.24
Yearly Target 51930.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1514.31 (-10.25%) 1711.54 1296.69 - 1717.39 0.6027 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.9279 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5025 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7722 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.1999 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8841 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8215 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4414 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5106 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3372 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0813 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1533.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1515.61

Munafa value: 19 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1527 and price is deviating by 48 points

Upper Bollinger band is at 1623 and lower is at 1431, while middle bands are at 1479 and 1575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.06 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1531.68
12 day DMA 1520.62
20 day DMA 1526.74
35 day DMA 1557.89
50 day DMA 1553.32
100 day DMA 1517.15
150 day DMA 1569.42
200 day DMA 1579.35

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.261536.731550.29
12 day EMA1533.121536.541541.43
20 day EMA1536.081538.371541.4
35 day EMA1536.721538.041539.71
50 day EMA15431544.171545.58

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.681549.771566.66
12 day SMA1520.621523.291525.17
20 day SMA1526.741527.481530.53
35 day SMA1557.891558.621560.75
50 day SMA1553.321551.981550.58
100 day SMA1517.151517.91518.56
150 day SMA1569.421569.851570.24
200 day SMA1579.351579.211578.67

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top