ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1270.52 and 1294.16

Intraday Target 11253.44
Intraday Target 21263.96
Intraday Target 31277.08
Intraday Target 41287.6
Intraday Target 51300.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 1274.48 (-0.9%) 1270.44 1266.56 - 1290.20 0.7725 times
Wed 05 August 2026 1286.06 (-1.42%) 1285.80 1282.36 - 1305.60 0.8168 times
Tue 04 August 2026 1304.52 (1.26%) 1294.49 1278.68 - 1311.92 0.944 times
Mon 03 August 2026 1288.23 (2.67%) 1258.80 1258.80 - 1297.41 0.7985 times
Fri 31 July 2026 1254.72 (0.29%) 1257.47 1223.06 - 1269.50 1.0765 times
Thu 30 July 2026 1251.14 (2.52%) 1235.93 1229.60 - 1257.71 0.9397 times
Wed 29 July 2026 1220.36 (-2.4%) 1254.41 1217.62 - 1255.94 1.1613 times
Tue 28 July 2026 1250.34 (0.11%) 1240.04 1224.63 - 1261.03 1.2035 times
Mon 27 July 2026 1248.97 (-0.38%) 1253.73 1229.18 - 1270.85 1.06 times
Fri 24 July 2026 1253.71 (-1.42%) 1275.12 1231.21 - 1282.75 1.2274 times
Thu 23 July 2026 1271.74 (-12.36%) 1335.78 1258.39 - 1337.81 1.6064 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1266.64 and 1319.76

Weekly Target 11228.61
Weekly Target 21251.55
Weekly Target 31281.7333333333
Weekly Target 41304.67
Weekly Target 51334.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 1274.48 (1.57%) 1258.80 1258.80 - 1311.92 0.7083 times
Fri 31 July 2026 1254.72 (0.08%) 1253.73 1217.62 - 1270.85 1.1567 times
Fri 24 July 2026 1253.71 (-14.51%) 1482.14 1231.21 - 1482.14 1.1499 times
Fri 17 July 2026 1466.46 (-4.38%) 1544.73 1455.51 - 1545.77 1.1914 times
Tue 07 July 2026 1533.65 (1.91%) 1516.70 1497.57 - 1596.60 0.4987 times
Thu 02 July 2026 1504.88 (2.87%) 1465.36 1465.25 - 1631.70 0.9715 times
Fri 26 June 2026 1462.94 (-4.52%) 1515.96 1428.00 - 1580.87 1.1227 times
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 0.8904 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 1.051 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.2595 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.1335 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1266.64 and 1319.76

Monthly Target 11228.61
Monthly Target 21251.55
Monthly Target 31281.7333333333
Monthly Target 41304.67
Monthly Target 51334.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 1274.48 (1.57%) 1258.80 1258.80 - 1311.92 0.1588 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.0081 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.0748 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.178 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.0399 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.9224 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.0612 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.1077 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.1971 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.252 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.8393 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 996.17 and 1495.94

Yearly Target 1903.39
Yearly Target 21088.94
Yearly Target 31403.1633333333
Yearly Target 41588.71
Yearly Target 51902.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 1274.48 (-24.46%) 1711.54 1217.62 - 1717.39 0.6721 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.9137 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.4914 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7591 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.1911 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8775 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8154 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4382 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5068 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3347 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0807 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1305.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1365 and price is deviating by 115 points

Upper Bollinger band is at 1593 and lower is at 1136, while middle bands are at 1250 and 1479

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.6 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1281.6
12 day DMA 1279.61
20 day DMA 1364.2
35 day DMA 1435.92
50 day DMA 1483.27
100 day DMA 1478.47
150 day DMA 1528.64
200 day DMA 1556.18

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.151282.991281.45
12 day EMA1305.711311.391315.99
20 day EMA1347.611355.311362.6
35 day EMA1407.591415.431423.05
50 day EMA1470.831478.841486.71

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.61276.931263.79
12 day SMA1279.611295.371307.16
20 day SMA1364.21380.271391.21
35 day SMA1435.921443.331448.59
50 day SMA1483.271489.171493.84
100 day SMA1478.471481.031483.54
150 day SMA1528.641532.111535.52
200 day SMA1556.181557.91559.49

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top