Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1453.1 and 1488.1
| Intraday Target 1 | 1446.61 |
| Intraday Target 2 | 1459.58 |
| Intraday Target 3 | 1481.6133333333 |
| Intraday Target 4 | 1494.58 |
| Intraday Target 5 | 1516.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.54 (-1.09%) | 1488.75 | 1468.65 - 1503.65 | 0.86 times | Thu 12 March 2026 | 1488.75 (-2.96%) | 1522.13 | 1488.69 - 1527.37 | 0.9774 times | Wed 11 March 2026 | 1534.21 (1.76%) | 1525.86 | 1520.97 - 1565.21 | 0.8531 times | Tue 10 March 2026 | 1507.67 (0.12%) | 1518.03 | 1505.14 - 1534.67 | 1.0433 times | Mon 09 March 2026 | 1505.90 (0.4%) | 1476.49 | 1443.43 - 1513.85 | 1.0327 times | Fri 06 March 2026 | 1499.88 (-2.01%) | 1497.34 | 1490.29 - 1517.01 | 0.934 times | Thu 05 March 2026 | 1530.70 (-0.4%) | 1521.32 | 1509.81 - 1540.02 | 0.9661 times | Wed 04 March 2026 | 1536.84 (3.02%) | 1510.49 | 1509.00 - 1545.03 | 1.0144 times | Tue 03 March 2026 | 1491.80 (-2.64%) | 1494.06 | 1465.31 - 1501.35 | 1.1638 times | Mon 02 March 2026 | 1532.27 (-0.2%) | 1490.21 | 1485.93 - 1534.46 | 1.1553 times | Fri 27 February 2026 | 1535.28 (-1.57%) | 1539.35 | 1521.77 - 1550.40 | 1.061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1397.1 and 1518.88
| Weekly Target 1 | 1371.95 |
| Weekly Target 2 | 1422.24 |
| Weekly Target 3 | 1493.7266666667 |
| Weekly Target 4 | 1544.02 |
| Weekly Target 5 | 1615.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.0497 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.1525 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.0429 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.8281 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3502 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.4188 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.1292 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.1143 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.8559 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.0583 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.3489 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1397.1 and 1518.88
| Monthly Target 1 | 1371.95 |
| Monthly Target 2 | 1422.24 |
| Monthly Target 3 | 1493.7266666667 |
| Monthly Target 4 | 1544.02 |
| Monthly Target 5 | 1615.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.54 (-4.09%) | 1490.21 | 1443.43 - 1565.21 | 0.3665 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.7937 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.7676 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8296 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.8676 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.2746 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.9883 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.1377 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.4579 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.5166 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.7759 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1321.01 and 1594.97
| Yearly Target 1 | 1270.49 |
| Yearly Target 2 | 1371.52 |
| Yearly Target 3 | 1544.4533333333 |
| Yearly Target 4 | 1645.48 |
| Yearly Target 5 | 1818.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.54 (-12.72%) | 1711.54 | 1443.43 - 1717.39 | 0.2539 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0071 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5612 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8485 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.254 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9273 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.836 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4492 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5196 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3432 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0827 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1516.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1482.6
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1539 and price is deviating by 36 points
Upper Bollinger band is at 1609 and lower is at 1468, while middle bands are at 1504 and 1574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.33 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1501.81 |
| 12 day DMA | 1516.3 |
| 20 day DMA | 1538.19 |
| 35 day DMA | 1565.8 |
| 50 day DMA | 1594.7 |
| 100 day DMA | 1628.49 |
| 150 day DMA | 1569.19 |
| 200 day DMA | 1483.74 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.33 | 1509.72 | 1520.2 |
| 12 day EMA | 1516.58 | 1524.59 | 1531.1 |
| 20 day EMA | 1534.81 | 1541.36 | 1546.9 |
| 35 day EMA | 1566.45 | 1571.98 | 1576.88 |
| 50 day EMA | 1597.18 | 1602.27 | 1606.9 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.81 | 1507.28 | 1515.67 |
| 12 day SMA | 1516.3 | 1526.11 | 1532.3 |
| 20 day SMA | 1538.19 | 1544.52 | 1549.74 |
| 35 day SMA | 1565.8 | 1571.92 | 1577.69 |
| 50 day SMA | 1594.7 | 1598.99 | 1603.31 |
| 100 day SMA | 1628.49 | 1629.98 | 1630.96 |
| 150 day SMA | 1569.19 | 1567.59 | 1565.82 |
| 200 day SMA | 1483.74 | 1482.86 | 1481.87 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
