Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2260.26 and 2300.88
| Intraday Target 1 | 2253.04 |
| Intraday Target 2 | 2267.47 |
| Intraday Target 3 | 2293.6633333333 |
| Intraday Target 4 | 2308.09 |
| Intraday Target 5 | 2334.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2281.89 (-0.66%) | 2311.51 | 2279.24 - 2319.86 | 0.9847 times | Thu 14 May 2026 | 2296.95 (0.52%) | 2286.30 | 2279.64 - 2306.07 | 0.8033 times | Wed 13 May 2026 | 2285.00 (-0.38%) | 2289.64 | 2259.85 - 2304.65 | 0.9996 times | Tue 12 May 2026 | 2293.65 (2.55%) | 2260.40 | 2251.77 - 2304.19 | 1.0159 times | Mon 11 May 2026 | 2236.53 (-3.07%) | 2308.09 | 2228.70 - 2308.09 | 1.1107 times | Fri 08 May 2026 | 2307.40 (-2.18%) | 2361.54 | 2302.51 - 2362.08 | 1.0562 times | Thu 07 May 2026 | 2358.78 (0.65%) | 2355.31 | 2355.31 - 2393.68 | 1.081 times | Wed 06 May 2026 | 2343.44 (-0.1%) | 2353.76 | 2329.50 - 2362.34 | 1.0198 times | Tue 05 May 2026 | 2345.89 (-0.31%) | 2355.12 | 2333.13 - 2367.36 | 0.9688 times | Mon 04 May 2026 | 2353.20 (-1.17%) | 2377.76 | 2352.23 - 2389.70 | 0.96 times | Fri 01 May 2026 | 2381.00 (-1.28%) | 2416.56 | 2381.00 - 2416.56 | 1.1738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2209.72 and 2300.88
| Weekly Target 1 | 2185.66 |
| Weekly Target 2 | 2233.77 |
| Weekly Target 3 | 2276.8166666667 |
| Weekly Target 4 | 2324.93 |
| Weekly Target 5 | 2367.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2281.89 (-1.11%) | 2308.09 | 2228.70 - 2319.86 | 1.1214 times | Fri 08 May 2026 | 2307.40 (-3.09%) | 2377.76 | 2302.51 - 2393.68 | 1.1605 times | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.3469 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 1.1163 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 0.9828 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 1.087 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.8551 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 0.9066 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.3945 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.0288 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 0.9232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2161.37 and 2349.23
| Monthly Target 1 | 2121.19 |
| Monthly Target 2 | 2201.54 |
| Monthly Target 3 | 2309.05 |
| Monthly Target 4 | 2389.4 |
| Monthly Target 5 | 2496.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2281.89 (-5.39%) | 2416.56 | 2228.70 - 2416.56 | 0.7161 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.2945 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.057 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.2671 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0982 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8958 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9296 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.9741 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9545 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8131 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8431 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1817.1 and 2693.5
| Yearly Target 1 | 1662.16 |
| Yearly Target 2 | 1972.03 |
| Yearly Target 3 | 2538.5633333333 |
| Yearly Target 4 | 2848.43 |
| Yearly Target 5 | 3414.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2281.89 (-23.47%) | 2984.04 | 2228.70 - 3105.10 | 0.659 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2523 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.085 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2525 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.1296 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9565 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1202 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9089 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9427 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6933 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2331.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2391 and price is deviating by 94 points
Upper Bollinger band is at 2577 and lower is at 2205, while middle bands are at 2298 and 2484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.9 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2278.8 |
| 12 day DMA | 2324.64 |
| 20 day DMA | 2390.19 |
| 35 day DMA | 2461.09 |
| 50 day DMA | 2531.29 |
| 100 day DMA | 2728.07 |
| 150 day DMA | 2812.03 |
| 200 day DMA | 2848.47 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2292.32 | 2297.54 | 2297.84 |
| 12 day EMA | 2331.1 | 2340.04 | 2347.87 |
| 20 day EMA | 2378.66 | 2388.84 | 2398.51 |
| 35 day EMA | 2457.6 | 2467.94 | 2478.01 |
| 50 day EMA | 2534.74 | 2545.06 | 2555.18 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.8 | 2283.91 | 2296.27 |
| 12 day SMA | 2324.64 | 2333.37 | 2347.03 |
| 20 day SMA | 2390.19 | 2404.67 | 2416.18 |
| 35 day SMA | 2461.09 | 2470.44 | 2479.41 |
| 50 day SMA | 2531.29 | 2543.06 | 2555.06 |
| 100 day SMA | 2728.07 | 2735.08 | 2742.18 |
| 150 day SMA | 2812.03 | 2816.39 | 2820.29 |
| 200 day SMA | 2848.47 | 2851.8 | 2854.9 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
