DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2358.27 and 2410.69
| Intraday Target 1 | 2317.57 |
| Intraday Target 2 | 2346.55 |
| Intraday Target 3 | 2369.99 |
| Intraday Target 4 | 2398.97 |
| Intraday Target 5 | 2422.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2375.53 (1.59%) | 2341.01 | 2341.01 - 2393.43 | 1.4546 times | Thu 25 June 2026 | 2338.39 (0.88%) | 2327.25 | 2324.58 - 2380.08 | 0.9208 times | Wed 24 June 2026 | 2317.99 (0.61%) | 2318.41 | 2311.49 - 2360.23 | 0.8748 times | Tue 23 June 2026 | 2304.05 (1.66%) | 2288.58 | 2282.76 - 2305.78 | 0.8883 times | Mon 22 June 2026 | 2266.41 (-1.26%) | 2274.75 | 2259.90 - 2289.66 | 0.8491 times | Thu 18 June 2026 | 2295.32 (1.23%) | 2271.55 | 2270.00 - 2304.47 | 1.7923 times | Wed 17 June 2026 | 2267.53 (-3.21%) | 2338.54 | 2257.34 - 2346.12 | 0.9337 times | Tue 16 June 2026 | 2342.62 (0.73%) | 2337.24 | 2324.92 - 2347.49 | 0.7345 times | Mon 15 June 2026 | 2325.73 (0.1%) | 2324.93 | 2317.57 - 2344.83 | 0.7395 times | Fri 12 June 2026 | 2323.43 (-0.07%) | 2329.39 | 2288.43 - 2336.15 | 0.8125 times | Thu 11 June 2026 | 2325.17 (-0.22%) | 2329.76 | 2308.86 - 2344.09 | 0.8731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2317.72 and 2451.25
| Weekly Target 1 | 2209.42 |
| Weekly Target 2 | 2292.48 |
| Weekly Target 3 | 2342.9533333333 |
| Weekly Target 4 | 2426.01 |
| Weekly Target 5 | 2476.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.0425 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 0.8779 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 0.9044 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.081 times | Fri 29 May 2026 | 2293.32 (-4.02%) | 2385.36 | 2291.72 - 2391.35 | 1.0274 times | Fri 22 May 2026 | 2389.36 (4.71%) | 2284.93 | 2284.93 - 2409.17 | 0.9448 times | Fri 15 May 2026 | 2281.89 (-1.11%) | 2308.09 | 2228.70 - 2319.86 | 0.9741 times | Fri 08 May 2026 | 2307.40 (-3.09%) | 2377.76 | 2302.51 - 2393.68 | 1.0081 times | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.17 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 0.9697 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 0.8538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2307.8 and 2463.15
| Monthly Target 1 | 2181.66 |
| Monthly Target 2 | 2278.59 |
| Monthly Target 3 | 2337.0066666667 |
| Monthly Target 4 | 2433.94 |
| Monthly Target 5 | 2492.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2375.53 (3.58%) | 2291.85 | 2240.07 - 2395.42 | 1.1389 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2209 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1676 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9534 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1429 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9905 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.808 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8384 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8785 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.8609 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.7334 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1863.92 and 2740.32
| Yearly Target 1 | 1693.38 |
| Yearly Target 2 | 2034.45 |
| Yearly Target 3 | 2569.7766666667 |
| Yearly Target 4 | 2910.85 |
| Yearly Target 5 | 3446.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2375.53 (-20.33%) | 2984.04 | 2228.70 - 3105.10 | 0.8694 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2241 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0606 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2243 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.1042 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.935 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.095 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8884 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9215 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6776 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.215 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2324.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2321.41
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2318 and price is deviating by 36 points
Upper Bollinger band is at 2389 and lower is at 2248, while middle bands are at 2283 and 2354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2316.67 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2320.47 |
| 12 day DMA | 2317.7 |
| 20 day DMA | 2317.92 |
| 35 day DMA | 2323.18 |
| 50 day DMA | 2363.07 |
| 100 day DMA | 2543.41 |
| 150 day DMA | 2697.45 |
| 200 day DMA | 2758.4 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.41 | 2315.36 | 2303.84 |
| 12 day EMA | 2324.39 | 2315.1 | 2310.87 |
| 20 day EMA | 2327.87 | 2322.85 | 2321.21 |
| 35 day EMA | 2351.13 | 2349.69 | 2350.35 |
| 50 day EMA | 2375.92 | 2375.94 | 2377.47 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.47 | 2304.43 | 2290.26 |
| 12 day SMA | 2317.7 | 2318.68 | 2318.95 |
| 20 day SMA | 2317.92 | 2314.81 | 2313.28 |
| 35 day SMA | 2323.18 | 2322.26 | 2322.47 |
| 50 day SMA | 2363.07 | 2367.14 | 2372.11 |
| 100 day SMA | 2543.41 | 2548.52 | 2554.17 |
| 150 day SMA | 2697.45 | 2701.97 | 2706.75 |
| 200 day SMA | 2758.4 | 2761.45 | 2764.76 |


