ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2358.27 and 2410.69

Intraday Target 12317.57
Intraday Target 22346.55
Intraday Target 32369.99
Intraday Target 42398.97
Intraday Target 52422.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2375.53 (1.59%) 2341.01 2341.01 - 2393.43 1.4546 times
Thu 25 June 2026 2338.39 (0.88%) 2327.25 2324.58 - 2380.08 0.9208 times
Wed 24 June 2026 2317.99 (0.61%) 2318.41 2311.49 - 2360.23 0.8748 times
Tue 23 June 2026 2304.05 (1.66%) 2288.58 2282.76 - 2305.78 0.8883 times
Mon 22 June 2026 2266.41 (-1.26%) 2274.75 2259.90 - 2289.66 0.8491 times
Thu 18 June 2026 2295.32 (1.23%) 2271.55 2270.00 - 2304.47 1.7923 times
Wed 17 June 2026 2267.53 (-3.21%) 2338.54 2257.34 - 2346.12 0.9337 times
Tue 16 June 2026 2342.62 (0.73%) 2337.24 2324.92 - 2347.49 0.7345 times
Mon 15 June 2026 2325.73 (0.1%) 2324.93 2317.57 - 2344.83 0.7395 times
Fri 12 June 2026 2323.43 (-0.07%) 2329.39 2288.43 - 2336.15 0.8125 times
Thu 11 June 2026 2325.17 (-0.22%) 2329.76 2308.86 - 2344.09 0.8731 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2317.72 and 2451.25

Weekly Target 12209.42
Weekly Target 22292.48
Weekly Target 32342.9533333333
Weekly Target 42426.01
Weekly Target 52476.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2375.53 (3.49%) 2274.75 2259.90 - 2393.43 1.0425 times
Thu 18 June 2026 2295.32 (-1.21%) 2324.93 2257.34 - 2347.49 0.8779 times
Fri 12 June 2026 2323.43 (-1.28%) 2342.54 2288.43 - 2395.42 0.9044 times
Fri 05 June 2026 2353.64 (2.63%) 2291.85 2240.07 - 2390.13 1.081 times
Fri 29 May 2026 2293.32 (-4.02%) 2385.36 2291.72 - 2391.35 1.0274 times
Fri 22 May 2026 2389.36 (4.71%) 2284.93 2284.93 - 2409.17 0.9448 times
Fri 15 May 2026 2281.89 (-1.11%) 2308.09 2228.70 - 2319.86 0.9741 times
Fri 08 May 2026 2307.40 (-3.09%) 2377.76 2302.51 - 2393.68 1.0081 times
Fri 01 May 2026 2381.00 (-4.88%) 2496.20 2373.96 - 2525.90 1.17 times
Fri 24 April 2026 2503.03 (-2.67%) 2562.45 2469.39 - 2578.76 0.9697 times
Fri 17 April 2026 2571.67 (1.34%) 2534.84 2518.50 - 2604.41 0.8538 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2307.8 and 2463.15

Monthly Target 12181.66
Monthly Target 22278.59
Monthly Target 32337.0066666667
Monthly Target 42433.94
Monthly Target 52492.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2375.53 (3.58%) 2291.85 2240.07 - 2395.42 1.1389 times
Fri 29 May 2026 2293.32 (-4.92%) 2416.56 2228.70 - 2416.56 1.2209 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.1676 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 0.9534 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.1429 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 0.9905 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.808 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.8384 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 0.8785 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 0.8609 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.7334 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 1863.92 and 2740.32

Yearly Target 11693.38
Yearly Target 22034.45
Yearly Target 32569.7766666667
Yearly Target 42910.85
Yearly Target 53446.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2375.53 (-20.33%) 2984.04 2228.70 - 3105.10 0.8694 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.2241 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.0606 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.2243 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.1042 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.935 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.095 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.8884 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9215 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.6776 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.215 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2324.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2321.41

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2318 and price is deviating by 36 points

Upper Bollinger band is at 2389 and lower is at 2248, while middle bands are at 2283 and 2354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2316.67 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2320.47
12 day DMA 2317.7
20 day DMA 2317.92
35 day DMA 2323.18
50 day DMA 2363.07
100 day DMA 2543.41
150 day DMA 2697.45
200 day DMA 2758.4

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.412315.362303.84
12 day EMA2324.392315.12310.87
20 day EMA2327.872322.852321.21
35 day EMA2351.132349.692350.35
50 day EMA2375.922375.942377.47

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2320.472304.432290.26
12 day SMA2317.72318.682318.95
20 day SMA2317.922314.812313.28
35 day SMA2323.182322.262322.47
50 day SMA2363.072367.142372.11
100 day SMA2543.412548.522554.17
150 day SMA2697.452701.972706.75
200 day SMA2758.42761.452764.76

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top