Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2451.11 and 2528.68
| Intraday Target 1 | 2434.84 |
| Intraday Target 2 | 2467.38 |
| Intraday Target 3 | 2512.4066666667 |
| Intraday Target 4 | 2544.95 |
| Intraday Target 5 | 2589.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2499.93 (-0.91%) | 2535.71 | 2479.86 - 2557.43 | 0.8797 times | Wed 02 September 2026 | 2522.84 (0.22%) | 2520.36 | 2517.05 - 2573.59 | 0.9041 times | Tue 01 September 2026 | 2517.20 (-1.03%) | 2549.34 | 2511.57 - 2589.14 | 0.9813 times | Mon 31 August 2026 | 2543.45 (-0.34%) | 2546.61 | 2517.95 - 2550.82 | 1.2041 times | Fri 28 August 2026 | 2552.24 (1.17%) | 2524.70 | 2524.70 - 2556.44 | 0.8402 times | Thu 27 August 2026 | 2522.65 (-1.66%) | 2545.27 | 2521.50 - 2552.93 | 0.9126 times | Wed 26 August 2026 | 2565.12 (-0.57%) | 2561.76 | 2559.26 - 2581.10 | 1.182 times | Tue 25 August 2026 | 2579.80 (-0.33%) | 2587.61 | 2558.53 - 2588.70 | 0.8966 times | Mon 24 August 2026 | 2588.24 (-0.59%) | 2603.98 | 2584.48 - 2616.23 | 0.9359 times | Fri 21 August 2026 | 2603.63 (1.43%) | 2567.69 | 2555.74 - 2608.79 | 1.2635 times | Thu 20 August 2026 | 2566.87 (-2.37%) | 2626.48 | 2566.87 - 2632.88 | 0.9554 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2435.26 and 2544.54
| Weekly Target 1 | 2413.7 |
| Weekly Target 2 | 2456.81 |
| Weekly Target 3 | 2522.9766666667 |
| Weekly Target 4 | 2566.09 |
| Weekly Target 5 | 2632.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2499.93 (-2.05%) | 2546.61 | 2479.86 - 2589.14 | 0.7601 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.913 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 0.993 times | Fri 14 August 2026 | 2587.73 (2.71%) | 2517.55 | 2513.77 - 2618.83 | 0.96 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.1234 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.4409 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.0325 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.3158 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4309 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 1.0303 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.3426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2435.26 and 2544.54
| Monthly Target 1 | 2413.7 |
| Monthly Target 2 | 2456.81 |
| Monthly Target 3 | 2522.9766666667 |
| Monthly Target 4 | 2566.09 |
| Monthly Target 5 | 2632.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2499.93 (-1.71%) | 2549.34 | 2479.86 - 2589.14 | 0.1238 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.9864 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.1031 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2999 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2605 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.2054 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9843 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1799 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0226 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8342 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8656 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1926.12 and 2802.52
| Yearly Target 1 | 1734.84 |
| Yearly Target 2 | 2117.39 |
| Yearly Target 3 | 2611.2433333333 |
| Yearly Target 4 | 2993.79 |
| Yearly Target 5 | 3487.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2499.93 (-16.16%) | 2984.04 | 2228.70 - 3105.10 | 1.1333 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.1887 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0299 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.1889 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.0723 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9079 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.0633 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8627 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.8948 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.658 times | Fri 30 December 2016 | 1037.75 (0%) | 1063.14 | 1007.40 - 1166.79 | 0.1961 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2540.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2566 and price is deviating by 35 points
Upper Bollinger band is at 2635 and lower is at 2497, while middle bands are at 2531 and 2600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.64 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2527.13 |
| 12 day DMA | 2557.59 |
| 20 day DMA | 2565.2 |
| 35 day DMA | 2498.02 |
| 50 day DMA | 2453.62 |
| 100 day DMA | 2420.68 |
| 150 day DMA | 2532.85 |
| 200 day DMA | 2653.91 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.28 | 2534.96 | 2541.02 |
| 12 day EMA | 2540.07 | 2547.36 | 2551.82 |
| 20 day EMA | 2533.86 | 2537.43 | 2538.97 |
| 35 day EMA | 2498.09 | 2497.98 | 2496.52 |
| 50 day EMA | 2449.05 | 2446.97 | 2443.87 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.13 | 2531.68 | 2540.13 |
| 12 day SMA | 2557.59 | 2563.78 | 2566.65 |
| 20 day SMA | 2565.2 | 2565.64 | 2563.83 |
| 35 day SMA | 2498.02 | 2495.74 | 2489.59 |
| 50 day SMA | 2453.62 | 2449.52 | 2444.42 |
| 100 day SMA | 2420.68 | 2421.6 | 2421.75 |
| 150 day SMA | 2532.85 | 2535.95 | 2538.76 |
| 200 day SMA | 2653.91 | 2656.06 | 2658.09 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
