Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2503.18 and 2561.21
| Intraday Target 1 | 2492.89 |
| Intraday Target 2 | 2513.46 |
| Intraday Target 3 | 2550.9166666667 |
| Intraday Target 4 | 2571.49 |
| Intraday Target 5 | 2608.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (-2.03%) | 2576.46 | 2530.34 - 2588.37 | 1.2101 times | Thu 29 October 2026 | 2586.58 (1.63%) | 2561.48 | 2556.14 - 2586.58 | 1.1814 times | Wed 28 October 2026 | 2545.05 (-0.04%) | 2531.72 | 2512.74 - 2564.60 | 1.5994 times | Tue 27 October 2026 | 2546.09 (-1.12%) | 2559.10 | 2539.26 - 2559.10 | 0.7212 times | Mon 26 October 2026 | 2574.82 (0.18%) | 2565.40 | 2553.46 - 2588.58 | 0.7421 times | Fri 23 October 2026 | 2570.29 (0.13%) | 2563.79 | 2551.25 - 2581.99 | 0.6792 times | Thu 22 October 2026 | 2566.95 (2.9%) | 2504.26 | 2503.28 - 2567.89 | 0.9311 times | Wed 21 October 2026 | 2494.71 (-1.67%) | 2478.27 | 2472.20 - 2546.09 | 1.0477 times | Tue 20 October 2026 | 2537.15 (0.8%) | 2533.87 | 2521.69 - 2551.79 | 0.98 times | Mon 19 October 2026 | 2517.02 (0.02%) | 2510.34 | 2503.80 - 2525.91 | 0.9078 times | Fri 16 October 2026 | 2516.52 (-0.23%) | 2527.27 | 2507.97 - 2552.93 | 1.0546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2485.47 and 2561.31
| Weekly Target 1 | 2469.28 |
| Weekly Target 2 | 2501.66 |
| Weekly Target 3 | 2545.12 |
| Weekly Target 4 | 2577.5 |
| Weekly Target 5 | 2620.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (-1.41%) | 2565.40 | 2512.74 - 2588.58 | 1.0928 times | Fri 23 October 2026 | 2570.29 (2.14%) | 2510.34 | 2472.20 - 2581.99 | 0.9108 times | Fri 16 October 2026 | 2516.52 (4.37%) | 2411.59 | 2411.59 - 2552.93 | 1.1618 times | Fri 09 October 2026 | 2411.08 (2.65%) | 2346.61 | 2345.70 - 2424.07 | 1.4763 times | Fri 02 October 2026 | 2348.86 (-2.22%) | 2400.43 | 2336.65 - 2421.17 | 1.0488 times | Fri 25 September 2026 | 2402.20 (-0.35%) | 2408.91 | 2371.46 - 2445.14 | 0.906 times | Fri 18 September 2026 | 2410.73 (2.03%) | 2377.56 | 2377.56 - 2442.65 | 1.1228 times | Fri 11 September 2026 | 2362.69 (-5.2%) | 2487.12 | 2343.56 - 2487.12 | 0.7446 times | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.7721 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.764 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 0.8309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2435.35 and 2687.28
| Monthly Target 1 | 2234.49 |
| Monthly Target 2 | 2384.27 |
| Monthly Target 3 | 2486.4233333333 |
| Monthly Target 4 | 2636.2 |
| Monthly Target 5 | 2738.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (6.45%) | 2381.47 | 2336.65 - 2588.58 | 1.2279 times | Wed 30 September 2026 | 2380.56 (-6.4%) | 2549.34 | 2343.56 - 2589.14 | 0.9558 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.8527 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 0.9536 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.1237 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.0896 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.042 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.8508 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.0199 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.884 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1943.17 and 2819.57
| Yearly Target 1 | 1746.21 |
| Yearly Target 2 | 2140.13 |
| Yearly Target 3 | 2622.6133333333 |
| Yearly Target 4 | 3016.53 |
| Yearly Target 5 | 3499.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (-15.01%) | 2984.04 | 2228.70 - 3105.10 | 1.389 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.1544 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0002 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.1546 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.0413 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.8818 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.0326 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8378 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.869 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6391 times | Fri 30 December 2016 | 1037.75 (0%) | 1131.75 | 1007.40 - 1160.87 | 0.1467 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2532.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2493 and price is deviating by 70 points
Upper Bollinger band is at 2631 and lower is at 2354, while middle bands are at 2423 and 2562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.07 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2557.32 |
| 12 day DMA | 2542.62 |
| 20 day DMA | 2492.07 |
| 35 day DMA | 2453.66 |
| 50 day DMA | 2467.51 |
| 100 day DMA | 2438.54 |
| 150 day DMA | 2437.12 |
| 200 day DMA | 2539.57 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.03 | 2561.03 | 2548.26 |
| 12 day EMA | 2532.16 | 2531.82 | 2521.87 |
| 20 day EMA | 2509.99 | 2507.46 | 2499.13 |
| 35 day EMA | 2498.28 | 2496.17 | 2490.85 |
| 50 day EMA | 2485.84 | 2483.87 | 2479.68 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.32 | 2564.57 | 2560.64 |
| 12 day SMA | 2542.62 | 2536.66 | 2526.03 |
| 20 day SMA | 2492.07 | 2482.81 | 2471.3 |
| 35 day SMA | 2453.66 | 2448.76 | 2442.43 |
| 50 day SMA | 2467.51 | 2468.17 | 2469.02 |
| 100 day SMA | 2438.54 | 2436.66 | 2433.59 |
| 150 day SMA | 2437.12 | 2437.52 | 2437.72 |
| 200 day SMA | 2539.57 | 2542.35 | 2544.43 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
