Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2529.49 and 2556.92
| Intraday Target 1 | 2508.18 |
| Intraday Target 2 | 2523.36 |
| Intraday Target 3 | 2535.6066666667 |
| Intraday Target 4 | 2550.79 |
| Intraday Target 5 | 2563.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2538.55 (-0.23%) | 2537.42 | 2520.42 - 2547.85 | 0.8229 times | Mon 06 April 2026 | 2544.31 (0.02%) | 2539.50 | 2532.60 - 2560.39 | 1.8698 times | Thu 02 April 2026 | 2543.77 (-0.2%) | 2544.12 | 2516.97 - 2568.63 | 0.697 times | Wed 01 April 2026 | 2548.96 (-0.03%) | 2559.76 | 2542.20 - 2569.15 | 0.8924 times | Tue 31 March 2026 | 2549.72 (1.14%) | 2537.81 | 2493.51 - 2551.28 | 1.1101 times | Mon 30 March 2026 | 2520.93 (-1.59%) | 2544.87 | 2516.00 - 2556.36 | 1.2471 times | Fri 27 March 2026 | 2561.63 (-1.83%) | 2602.22 | 2560.74 - 2602.22 | 0.909 times | Thu 26 March 2026 | 2609.33 (-0.06%) | 2607.28 | 2600.00 - 2649.97 | 0.8716 times | Wed 25 March 2026 | 2610.95 (0.66%) | 2603.17 | 2583.95 - 2632.76 | 0.7123 times | Tue 24 March 2026 | 2593.83 (-0.89%) | 2595.74 | 2578.03 - 2607.34 | 0.8678 times | Mon 23 March 2026 | 2617.17 (-2.7%) | 2642.19 | 2613.38 - 2650.92 | 0.8234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2509.5 and 2549.47
| Weekly Target 1 | 2499.82 |
| Weekly Target 2 | 2519.18 |
| Weekly Target 3 | 2539.7866666667 |
| Weekly Target 4 | 2559.15 |
| Weekly Target 5 | 2579.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2538.55 (-0.21%) | 2539.50 | 2520.42 - 2560.39 | 0.7301 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 1.0701 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 1.1345 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4937 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.2875 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 1.1553 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.2556 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 1.0351 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2937 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.5444 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.8113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2501.67 and 2553.85
| Monthly Target 1 | 2489.38 |
| Monthly Target 2 | 2513.96 |
| Monthly Target 3 | 2541.5566666667 |
| Monthly Target 4 | 2566.14 |
| Monthly Target 5 | 2593.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2538.55 (-0.44%) | 2559.76 | 2516.97 - 2569.15 | 0.2836 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.1507 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.4511 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1955 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9752 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0119 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0603 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.039 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.915 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9177 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2210.24 and 2821.83
| Yearly Target 1 | 2100.8 |
| Yearly Target 2 | 2319.67 |
| Yearly Target 3 | 2712.3866666667 |
| Yearly Target 4 | 2931.26 |
| Yearly Target 5 | 3323.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2538.55 (-14.86%) | 2984.04 | 2493.51 - 3105.10 | 0.4574 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2857 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.111 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2949 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.1749 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9893 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1269 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9143 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9484 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6974 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2213 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2582.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2629 and price is deviating by 79 points
Upper Bollinger band is at 2786 and lower is at 2471, while middle bands are at 2550 and 2707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.18 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2545.06 |
| 12 day DMA | 2577.42 |
| 20 day DMA | 2628.12 |
| 35 day DMA | 2721.14 |
| 50 day DMA | 2761.35 |
| 100 day DMA | 2889.21 |
| 150 day DMA | 2905.83 |
| 200 day DMA | 2921.86 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2547.19 | 2551.51 | 2555.11 |
| 12 day EMA | 2582.07 | 2589.98 | 2598.28 |
| 20 day EMA | 2626.45 | 2635.7 | 2645.32 |
| 35 day EMA | 2688.58 | 2697.41 | 2706.42 |
| 50 day EMA | 2757.06 | 2765.98 | 2775.02 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.06 | 2541.54 | 2545 |
| 12 day SMA | 2577.42 | 2588.76 | 2595.66 |
| 20 day SMA | 2628.12 | 2642.72 | 2657.58 |
| 35 day SMA | 2721.14 | 2729.39 | 2737.02 |
| 50 day SMA | 2761.35 | 2769.88 | 2777.89 |
| 100 day SMA | 2889.21 | 2893.14 | 2896.99 |
| 150 day SMA | 2905.83 | 2908.94 | 2911.94 |
| 200 day SMA | 2921.86 | 2923.95 | 2926.22 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
