Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3024.32 and 3048.87
| Intraday Target 1 | 3017.86 |
| Intraday Target 2 | 3030.77 |
| Intraday Target 3 | 3042.41 |
| Intraday Target 4 | 3055.32 |
| Intraday Target 5 | 3066.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3043.68 (-0.06%) | 3046.06 | 3029.50 - 3054.05 | 0.886 times | Wed 03 December 2025 | 3045.46 (-0.07%) | 3052.74 | 3036.58 - 3065.39 | 0.8276 times | Tue 02 December 2025 | 3047.69 (-0.78%) | 3078.96 | 3044.01 - 3080.03 | 0.8909 times | Mon 01 December 2025 | 3071.80 (-1.09%) | 3097.13 | 3069.77 - 3101.97 | 0.9019 times | Fri 28 November 2025 | 3105.78 (0.07%) | 3100.13 | 3093.31 - 3110.34 | 0.3905 times | Wed 26 November 2025 | 3103.48 (-0.31%) | 3108.50 | 3100.94 - 3122.04 | 0.7713 times | Tue 25 November 2025 | 3113.16 (1.72%) | 3067.83 | 3067.83 - 3117.79 | 1.1261 times | Mon 24 November 2025 | 3060.37 (0.82%) | 3034.52 | 3028.74 - 3077.44 | 1.6516 times | Fri 21 November 2025 | 3035.48 (2.31%) | 2972.89 | 2971.77 - 3050.75 | 1.3936 times | Thu 20 November 2025 | 2966.97 (-1.32%) | 2993.84 | 2966.07 - 3024.73 | 1.1605 times | Wed 19 November 2025 | 3006.64 (0.1%) | 3001.89 | 2987.64 - 3028.71 | 1.3272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 3000.36 and 3072.83
| Weekly Target 1 | 2985.91 |
| Weekly Target 2 | 3014.8 |
| Weekly Target 3 | 3058.3833333333 |
| Weekly Target 4 | 3087.27 |
| Weekly Target 5 | 3130.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3043.68 (-2%) | 3097.13 | 3029.50 - 3101.97 | 0.7357 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.8265 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.3236 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.1213 times | Fri 07 November 2025 | 2965.13 (2.09%) | 2933.32 | 2893.63 - 2966.73 | 1.0533 times | Fri 31 October 2025 | 2904.29 (-3.04%) | 2999.67 | 2895.82 - 3023.56 | 1.2366 times | Fri 24 October 2025 | 2995.24 (3.48%) | 2904.53 | 2904.53 - 3045.52 | 1.0766 times | Fri 17 October 2025 | 2894.63 (1.41%) | 2856.37 | 2835.49 - 2898.75 | 0.8727 times | Fri 10 October 2025 | 2854.36 (-2.75%) | 2938.95 | 2853.03 - 2945.91 | 0.8489 times | Fri 03 October 2025 | 2935.20 (1.51%) | 2885.28 | 2813.52 - 2955.54 | 0.9048 times | Fri 26 September 2025 | 2891.51 (-1.01%) | 2919.10 | 2842.31 - 2936.15 | 1.048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 3000.36 and 3072.83
| Monthly Target 1 | 2985.91 |
| Monthly Target 2 | 3014.8 |
| Monthly Target 3 | 3058.3833333333 |
| Monthly Target 4 | 3087.27 |
| Monthly Target 5 | 3130.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3043.68 (-2%) | 3097.13 | 3029.50 - 3101.97 | 0.1923 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.1307 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.1848 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.161 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 1.0224 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 1.0255 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.9315 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.2881 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.1207 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9432 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9187 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2816.77 and 3378.05
| Yearly Target 1 | 2366.95 |
| Yearly Target 2 | 2705.31 |
| Yearly Target 3 | 2928.2266666667 |
| Yearly Target 4 | 3266.59 |
| Yearly Target 5 | 3489.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3043.68 (4.77%) | 2828.74 | 2589.86 - 3151.14 | 1.236 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1484 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3385 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.2145 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 1.0226 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1649 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9452 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9803 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.7209 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2287 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3048.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3067.26
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3032 and price is deviating by 48 points
Upper Bollinger band is at 3127 and lower is at 2937, while middle bands are at 2985 and 3080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3054.29 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3062.88 |
| 12 day DMA | 3050.33 |
| 20 day DMA | 3031.67 |
| 35 day DMA | 2994.13 |
| 50 day DMA | 2965.25 |
| 100 day DMA | 2966.51 |
| 150 day DMA | 2967.48 |
| 200 day DMA | 2962.68 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3055.13 | 3060.86 | 3068.56 |
| 12 day EMA | 3048.77 | 3049.7 | 3050.47 |
| 20 day EMA | 3031.98 | 3030.75 | 3029.2 |
| 35 day EMA | 3002.84 | 3000.44 | 2997.79 |
| 50 day EMA | 2971.17 | 2968.21 | 2965.06 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.88 | 3074.84 | 3088.38 |
| 12 day SMA | 3050.33 | 3046.24 | 3043.94 |
| 20 day SMA | 3031.67 | 3025.9 | 3020.85 |
| 35 day SMA | 2994.13 | 2989.59 | 2984.19 |
| 50 day SMA | 2965.25 | 2962.91 | 2960.42 |
| 100 day SMA | 2966.51 | 2965.95 | 2965.27 |
| 150 day SMA | 2967.48 | 2966.44 | 2965.39 |
| 200 day SMA | 2962.68 | 2962.9 | 2963.09 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
