ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2375.22 and 2439.05

Intraday Target 12322.83
Intraday Target 22363.78
Intraday Target 32386.6566666667
Intraday Target 42427.61
Intraday Target 52450.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2404.74 (2.38%) 2346.61 2345.70 - 2409.53 1.3092 times
Fri 02 October 2026 2348.86 (-0.32%) 2367.79 2336.65 - 2371.58 1.106 times
Thu 01 October 2026 2356.40 (-1.01%) 2381.47 2347.42 - 2390.16 1.0719 times
Wed 30 September 2026 2380.56 (-1.35%) 2397.95 2380.47 - 2400.68 1.0633 times
Tue 29 September 2026 2413.11 (-0.3%) 2412.88 2389.93 - 2415.92 0.8966 times
Mon 28 September 2026 2420.35 (0.76%) 2400.43 2387.87 - 2421.17 1.0149 times
Fri 25 September 2026 2402.20 (0.5%) 2379.76 2371.46 - 2408.70 0.8111 times
Thu 24 September 2026 2390.29 (-0.94%) 2413.79 2390.29 - 2424.58 0.8096 times
Wed 23 September 2026 2412.98 (-0.82%) 2427.39 2398.75 - 2441.21 0.9331 times
Tue 22 September 2026 2432.93 (0.51%) 2443.19 2425.85 - 2445.14 0.984 times
Mon 21 September 2026 2420.65 (0.41%) 2408.91 2397.16 - 2425.93 0.913 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2375.22 and 2439.05

Weekly Target 12322.83
Weekly Target 22363.78
Weekly Target 32386.6566666667
Weekly Target 42427.61
Weekly Target 52450.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2404.74 (2.38%) 2346.61 2345.70 - 2409.53 0.325 times
Fri 02 October 2026 2348.86 (-2.22%) 2400.43 2336.65 - 2421.17 1.2792 times
Fri 25 September 2026 2402.20 (-0.35%) 2408.91 2371.46 - 2445.14 1.105 times
Fri 18 September 2026 2410.73 (2.03%) 2377.56 2377.56 - 2442.65 1.3694 times
Fri 11 September 2026 2362.69 (-5.2%) 2487.12 2343.56 - 2487.12 0.9082 times
Fri 04 September 2026 2492.38 (-2.35%) 2546.61 2479.82 - 2589.14 0.9417 times
Fri 28 August 2026 2552.24 (-1.97%) 2603.98 2521.50 - 2616.23 0.9318 times
Fri 21 August 2026 2603.63 (0.61%) 2578.54 2553.15 - 2654.76 1.0134 times
Fri 14 August 2026 2587.73 (2.71%) 2517.55 2513.77 - 2618.83 0.9798 times
Fri 07 August 2026 2519.49 (3.67%) 2473.06 2460.74 - 2523.02 1.1465 times
Fri 31 July 2026 2430.27 (4%) 2349.45 2349.45 - 2491.40 1.4705 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2370.7 and 2443.58

Monthly Target 12310.76
Monthly Target 22357.75
Monthly Target 32383.64
Monthly Target 42430.63
Monthly Target 52456.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2404.74 (1.02%) 2381.47 2336.65 - 2409.53 0.1916 times
Wed 30 September 2026 2380.56 (-6.4%) 2549.34 2343.56 - 2589.14 1.0687 times
Mon 31 August 2026 2543.45 (4.66%) 2473.06 2460.74 - 2654.76 0.9534 times
Fri 31 July 2026 2430.27 (5.82%) 2319.22 2269.32 - 2491.40 1.0662 times
Tue 30 June 2026 2296.63 (0.14%) 2291.85 2240.07 - 2395.42 1.2564 times
Fri 29 May 2026 2293.32 (-4.92%) 2416.56 2228.70 - 2416.56 1.2183 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.1651 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 0.9514 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.1404 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 0.9884 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.8063 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 1878.52 and 2754.92

Yearly Target 11703.11
Yearly Target 22053.93
Yearly Target 32579.5133333333
Yearly Target 42930.33
Yearly Target 53455.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2404.74 (-19.35%) 2984.04 2228.70 - 3105.10 1.2608 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.1716 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.0151 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.1718 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.0569 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.8949 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.048 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.8503 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.882 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.6486 times
Fri 30 December 2016 1037.75 (0%) 1155.48 1007.40 - 1166.79 0.1652 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2396.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2385.02

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2398 and price is deviating by 24 points

Upper Bollinger band is at 2444 and lower is at 2352, while middle bands are at 2375 and 2421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2395.31 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2380.73
12 day DMA 2399.48
20 day DMA 2397.57
35 day DMA 2464.75
50 day DMA 2478.67
100 day DMA 2404.75
150 day DMA 2470.63
200 day DMA 2587.41

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2384.152373.852386.35
12 day EMA2396.632395.162403.58
20 day EMA2412.132412.912419.65
35 day EMA2430.042431.532436.4
50 day EMA2455.832457.912462.36

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2380.732383.862394.52
12 day SMA2399.482399.742405.4
20 day SMA2397.572401.952409.51
35 day SMA2464.752469.982477.17
50 day SMA2478.672477.312476.29
100 day SMA2404.752404.292404.23
150 day SMA2470.632473.612476.9
200 day SMA2587.412590.342593.85

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top