ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2363.22 and 2398.78

Intraday Target 12357.29
Intraday Target 22369.15
Intraday Target 32392.8533333333
Intraday Target 42404.71
Intraday Target 52428.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2381.00 (-1.28%) 2416.56 2381.00 - 2416.56 1.0874 times
Thu 30 April 2026 2411.90 (1.06%) 2389.07 2373.96 - 2412.62 1.3353 times
Wed 29 April 2026 2386.64 (-3.02%) 2433.28 2374.95 - 2433.28 1.2413 times
Tue 28 April 2026 2460.93 (-1.34%) 2495.90 2450.38 - 2513.99 0.9586 times
Mon 27 April 2026 2494.40 (-0.34%) 2496.20 2494.04 - 2525.90 0.8455 times
Fri 24 April 2026 2503.03 (-0.75%) 2525.21 2491.93 - 2525.74 0.8247 times
Thu 23 April 2026 2521.97 (-0.26%) 2535.95 2497.20 - 2544.26 0.9086 times
Wed 22 April 2026 2528.67 (2.4%) 2495.58 2495.58 - 2557.65 1.0725 times
Tue 21 April 2026 2469.39 (-2.9%) 2546.47 2469.39 - 2546.47 0.9989 times
Mon 20 April 2026 2543.04 (-1.11%) 2562.45 2535.90 - 2578.76 0.7273 times
Fri 17 April 2026 2571.67 (1.76%) 2547.67 2547.67 - 2587.93 0.8995 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2301.51 and 2453.45

Weekly Target 12275.01
Weekly Target 22328.01
Weekly Target 32426.9533333333
Weekly Target 42479.95
Weekly Target 52578.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2381.00 (-4.88%) 2496.20 2373.96 - 2525.90 1.3965 times
Fri 24 April 2026 2503.03 (-2.67%) 2562.45 2469.39 - 2578.76 1.1575 times
Fri 17 April 2026 2571.67 (1.34%) 2534.84 2518.50 - 2604.41 1.0191 times
Fri 10 April 2026 2537.71 (-0.24%) 2539.50 2520.42 - 2603.46 1.127 times
Thu 02 April 2026 2543.77 (-0.7%) 2544.87 2493.51 - 2569.15 0.8866 times
Fri 27 March 2026 2561.63 (-4.77%) 2642.19 2560.74 - 2650.92 0.94 times
Tue 17 March 2026 2689.86 (2.39%) 2633.79 2633.79 - 2718.68 0.409 times
Fri 13 March 2026 2627.09 (-3.89%) 2725.29 2615.86 - 2764.91 1.0667 times
Fri 06 March 2026 2733.51 (-5.65%) 2863.05 2702.50 - 2884.16 0.9572 times
Fri 27 February 2026 2897.11 (1.56%) 2846.37 2844.50 - 2899.86 1.0403 times
Fri 20 February 2026 2852.59 (1.89%) 2797.82 2797.82 - 2862.64 0.8576 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2363.22 and 2398.78

Monthly Target 12357.29
Monthly Target 22369.15
Monthly Target 32392.8533333333
Monthly Target 42404.71
Monthly Target 52428.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2381.00 (-1.28%) 2416.56 2381.00 - 2416.56 0.0796 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.3695 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 1.1183 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.4102 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.1618 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.9477 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.9834 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.0305 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0098 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.8892 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.8919 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2011.91 and 2743.05

Yearly Target 11888.88
Yearly Target 22134.94
Yearly Target 32620.02
Yearly Target 42866.08
Yearly Target 53351.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2381.00 (-20.14%) 2984.04 2373.96 - 3105.10 0.5848 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.2685 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.0961 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.2776 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.1592 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.976 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1119 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9021 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9357 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.6881 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2183 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2469.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2431.53

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2516 and price is deviating by 63 points

Upper Bollinger band is at 2640 and lower is at 2392, while middle bands are at 2454 and 2578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2462.4 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2426.97
12 day DMA 2483.31
20 day DMA 2515.52
35 day DMA 2557.5
50 day DMA 2641.83
100 day DMA 2794.91
150 day DMA 2850.91
200 day DMA 2880.43

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.122442.682458.07
12 day EMA2469.672485.792499.22
20 day EMA2506.062519.222530.51
35 day EMA2574.062585.432595.65
50 day EMA2633.282643.572653.02

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2426.972451.382473.39
12 day SMA2483.312499.842514.4
20 day SMA2515.522523.652530.51
35 day SMA2557.52568.342577.53
50 day SMA2641.832650.22657.95
100 day SMA2794.912801.552807.91
150 day SMA2850.912854.512857.95
200 day SMA2880.432883.412886.29

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top