ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2386.83 and 2424.07

Intraday Target 12356.88
Intraday Target 22379.54
Intraday Target 32394.12
Intraday Target 42416.78
Intraday Target 52431.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2402.20 (0.5%) 2379.76 2371.46 - 2408.70 0.8138 times
Thu 24 September 2026 2390.29 (-0.94%) 2413.79 2390.29 - 2424.58 0.8123 times
Wed 23 September 2026 2412.98 (-0.82%) 2427.39 2398.75 - 2441.21 0.9363 times
Tue 22 September 2026 2432.93 (0.51%) 2443.19 2425.85 - 2445.14 0.9873 times
Mon 21 September 2026 2420.65 (0.41%) 2408.91 2397.16 - 2425.93 0.916 times
Fri 18 September 2026 2410.73 (0.12%) 2395.14 2395.14 - 2420.99 1.7748 times
Thu 17 September 2026 2407.85 (-0.37%) 2418.15 2390.29 - 2424.80 1.0498 times
Wed 16 September 2026 2416.71 (0.31%) 2406.69 2403.74 - 2442.65 1.0056 times
Tue 15 September 2026 2409.32 (-0.18%) 2403.63 2383.80 - 2420.97 0.8611 times
Mon 14 September 2026 2413.69 (2.16%) 2377.56 2377.56 - 2420.38 0.8429 times
Fri 11 September 2026 2362.69 (-0.09%) 2382.03 2343.56 - 2389.48 0.8945 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2349.99 and 2423.67

Weekly Target 12332.59
Weekly Target 22367.39
Weekly Target 32406.2666666667
Weekly Target 42441.07
Weekly Target 52479.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2402.20 (-0.35%) 2408.91 2371.46 - 2445.14 1.0119 times
Fri 18 September 2026 2410.73 (2.03%) 2377.56 2377.56 - 2442.65 1.254 times
Fri 11 September 2026 2362.69 (-5.2%) 2487.12 2343.56 - 2487.12 0.8317 times
Fri 04 September 2026 2492.38 (-2.35%) 2546.61 2479.82 - 2589.14 0.8624 times
Fri 28 August 2026 2552.24 (-1.97%) 2603.98 2521.50 - 2616.23 0.8533 times
Fri 21 August 2026 2603.63 (0.61%) 2578.54 2553.15 - 2654.76 0.9281 times
Fri 14 August 2026 2587.73 (2.71%) 2517.55 2513.77 - 2618.83 0.8972 times
Fri 07 August 2026 2519.49 (3.67%) 2473.06 2460.74 - 2523.02 1.0499 times
Fri 31 July 2026 2430.27 (4%) 2349.45 2349.45 - 2491.40 1.3466 times
Fri 24 July 2026 2336.85 (-0.35%) 2345.28 2281.13 - 2363.81 0.965 times
Fri 17 July 2026 2345.06 (-3.64%) 2394.97 2269.32 - 2444.82 1.2297 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2250.09 and 2495.67

Monthly Target 12199.39
Monthly Target 22300.79
Monthly Target 32444.9666666667
Monthly Target 42546.37
Monthly Target 52690.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2402.20 (-5.55%) 2549.34 2343.56 - 2589.14 0.8661 times
Mon 31 August 2026 2543.45 (4.66%) 2473.06 2460.74 - 2654.76 0.9123 times
Fri 31 July 2026 2430.27 (5.82%) 2319.22 2269.32 - 2491.40 1.0202 times
Tue 30 June 2026 2296.63 (0.14%) 2291.85 2240.07 - 2395.42 1.2022 times
Fri 29 May 2026 2293.32 (-4.92%) 2416.56 2228.70 - 2416.56 1.1657 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.1148 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 0.9103 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.0912 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 0.9457 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.7715 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.8005 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 1877.25 and 2753.65

Yearly Target 11702.27
Yearly Target 22052.23
Yearly Target 32578.6666666667
Yearly Target 42928.63
Yearly Target 53455.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2402.20 (-19.43%) 2984.04 2228.70 - 3105.10 1.2215 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.1769 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.0197 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.1771 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.0616 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.8989 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.0527 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.8542 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.8859 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.6515 times
Fri 30 December 2016 1037.75 (0%) 1144.73 1007.40 - 1166.79 0.1757 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2418.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2438 and price is deviating by 59 points

Upper Bollinger band is at 2555 and lower is at 2322, while middle bands are at 2380 and 2497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2412.11 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2411.81
12 day DMA 2403.75
20 day DMA 2437.77
35 day DMA 2497.82
50 day DMA 2471.01
100 day DMA 2403.45
150 day DMA 2488.13
200 day DMA 2607.04

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2406.372408.462417.54
12 day EMA2418.542421.512427.18
20 day EMA2435.352438.842443.95
35 day EMA2441.632443.952447.11
50 day EMA2456.392458.62461.39

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.812413.522417.03
12 day SMA2403.752402.52402.91
20 day SMA2437.772443.792452.53
35 day SMA2497.822500.862503.62
50 day SMA2471.012471.372469.71
100 day SMA2403.452403.292404
150 day SMA2488.132490.962493.77
200 day SMA2607.042610.562614.12

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top