Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2769.77 and 2802.89
| Intraday Target 1 | 2761.01 |
| Intraday Target 2 | 2778.52 |
| Intraday Target 3 | 2794.1333333333 |
| Intraday Target 4 | 2811.64 |
| Intraday Target 5 | 2827.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2796.02 (-0.58%) | 2809.75 | 2776.63 - 2809.75 | 0.9227 times | Fri 06 February 2026 | 2812.44 (0.57%) | 2812.00 | 2790.57 - 2823.02 | 1.0731 times | Thu 05 February 2026 | 2796.43 (0.25%) | 2800.30 | 2791.90 - 2823.35 | 1.3136 times | Wed 04 February 2026 | 2789.49 (-2.09%) | 2812.65 | 2777.15 - 2826.26 | 1.7445 times | Tue 03 February 2026 | 2849.07 (-0.98%) | 2865.52 | 2843.50 - 2900.96 | 0.9698 times | Mon 02 February 2026 | 2877.39 (-0.72%) | 2895.51 | 2868.37 - 2900.35 | 0.7653 times | Fri 30 January 2026 | 2898.40 (1.27%) | 2874.04 | 2865.61 - 2901.84 | 0.8668 times | Thu 29 January 2026 | 2861.93 (-0.86%) | 2883.07 | 2841.02 - 2883.07 | 0.9174 times | Wed 28 January 2026 | 2886.75 (-0.56%) | 2901.67 | 2877.58 - 2910.00 | 0.6874 times | Tue 27 January 2026 | 2902.95 (-0.38%) | 2904.58 | 2898.13 - 2917.18 | 0.7394 times | Mon 26 January 2026 | 2913.90 (0.73%) | 2892.98 | 2892.89 - 2925.01 | 0.8149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2769.77 and 2802.89
| Weekly Target 1 | 2761.01 |
| Weekly Target 2 | 2778.52 |
| Weekly Target 3 | 2794.1333333333 |
| Weekly Target 4 | 2811.64 |
| Weekly Target 5 | 2827.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2796.02 (-0.58%) | 2809.75 | 2776.63 - 2809.75 | 0.282 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.7928 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.2304 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.1863 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.238 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 1.0397 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.4771 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4391 times | Fri 19 December 2025 | 3010.64 (0.91%) | 2994.33 | 2963.07 - 3029.41 | 1.2861 times | Fri 12 December 2025 | 2983.41 (-2.23%) | 3042.55 | 2954.01 - 3042.55 | 1.0283 times | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.8694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2724.16 and 2848.49
| Monthly Target 1 | 2700.21 |
| Monthly Target 2 | 2748.11 |
| Monthly Target 3 | 2824.5366666667 |
| Monthly Target 4 | 2872.44 |
| Monthly Target 5 | 2948.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2796.02 (-3.53%) | 2895.51 | 2776.63 - 2900.96 | 0.5327 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.2436 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 1.0144 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0526 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.103 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0809 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9518 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9547 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8672 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1992 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.0433 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2622.09 and 2950.56
| Yearly Target 1 | 2564.11 |
| Yearly Target 2 | 2680.07 |
| Yearly Target 3 | 2892.5833333333 |
| Yearly Target 4 | 3008.54 |
| Yearly Target 5 | 3221.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2796.02 (-6.22%) | 2984.04 | 2776.63 - 3105.10 | 0.1966 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.3208 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1413 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3302 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.207 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 1.0163 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1577 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9393 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9743 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.7165 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2273 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2854.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2904 and price is deviating by 71 points
Upper Bollinger band is at 3046 and lower is at 2763, while middle bands are at 2833 and 2975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2837.13 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2808.69 |
| 12 day DMA | 2856.45 |
| 20 day DMA | 2903.71 |
| 35 day DMA | 2954.44 |
| 50 day DMA | 2975.18 |
| 100 day DMA | 2961.25 |
| 150 day DMA | 2966.64 |
| 200 day DMA | 2961.87 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2814.8 | 2824.19 | 2830.07 |
| 12 day EMA | 2854.31 | 2864.9 | 2874.43 |
| 20 day EMA | 2888.91 | 2898.68 | 2907.75 |
| 35 day EMA | 2927.24 | 2934.97 | 2942.18 |
| 50 day EMA | 2963.55 | 2970.39 | 2976.83 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2808.69 | 2824.96 | 2842.16 |
| 12 day SMA | 2856.45 | 2866.07 | 2878.81 |
| 20 day SMA | 2903.71 | 2917.07 | 2930.07 |
| 35 day SMA | 2954.44 | 2960.04 | 2964.94 |
| 50 day SMA | 2975.18 | 2981.53 | 2986.48 |
| 100 day SMA | 2961.25 | 2962.89 | 2964.59 |
| 150 day SMA | 2966.64 | 2968.21 | 2969.48 |
| 200 day SMA | 2961.87 | 2961.81 | 2961.56 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
