DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2386.83 and 2424.07
| Intraday Target 1 | 2356.88 |
| Intraday Target 2 | 2379.54 |
| Intraday Target 3 | 2394.12 |
| Intraday Target 4 | 2416.78 |
| Intraday Target 5 | 2431.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (0.5%) | 2379.76 | 2371.46 - 2408.70 | 0.8138 times | Thu 24 September 2026 | 2390.29 (-0.94%) | 2413.79 | 2390.29 - 2424.58 | 0.8123 times | Wed 23 September 2026 | 2412.98 (-0.82%) | 2427.39 | 2398.75 - 2441.21 | 0.9363 times | Tue 22 September 2026 | 2432.93 (0.51%) | 2443.19 | 2425.85 - 2445.14 | 0.9873 times | Mon 21 September 2026 | 2420.65 (0.41%) | 2408.91 | 2397.16 - 2425.93 | 0.916 times | Fri 18 September 2026 | 2410.73 (0.12%) | 2395.14 | 2395.14 - 2420.99 | 1.7748 times | Thu 17 September 2026 | 2407.85 (-0.37%) | 2418.15 | 2390.29 - 2424.80 | 1.0498 times | Wed 16 September 2026 | 2416.71 (0.31%) | 2406.69 | 2403.74 - 2442.65 | 1.0056 times | Tue 15 September 2026 | 2409.32 (-0.18%) | 2403.63 | 2383.80 - 2420.97 | 0.8611 times | Mon 14 September 2026 | 2413.69 (2.16%) | 2377.56 | 2377.56 - 2420.38 | 0.8429 times | Fri 11 September 2026 | 2362.69 (-0.09%) | 2382.03 | 2343.56 - 2389.48 | 0.8945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2349.99 and 2423.67
| Weekly Target 1 | 2332.59 |
| Weekly Target 2 | 2367.39 |
| Weekly Target 3 | 2406.2666666667 |
| Weekly Target 4 | 2441.07 |
| Weekly Target 5 | 2479.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (-0.35%) | 2408.91 | 2371.46 - 2445.14 | 1.0119 times | Fri 18 September 2026 | 2410.73 (2.03%) | 2377.56 | 2377.56 - 2442.65 | 1.254 times | Fri 11 September 2026 | 2362.69 (-5.2%) | 2487.12 | 2343.56 - 2487.12 | 0.8317 times | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.8624 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.8533 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 0.9281 times | Fri 14 August 2026 | 2587.73 (2.71%) | 2517.55 | 2513.77 - 2618.83 | 0.8972 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.0499 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.3466 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 0.965 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.2297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2250.09 and 2495.67
| Monthly Target 1 | 2199.39 |
| Monthly Target 2 | 2300.79 |
| Monthly Target 3 | 2444.9666666667 |
| Monthly Target 4 | 2546.37 |
| Monthly Target 5 | 2690.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (-5.55%) | 2549.34 | 2343.56 - 2589.14 | 0.8661 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.9123 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.0202 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2022 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.1657 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1148 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9103 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.0912 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9457 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7715 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8005 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1877.25 and 2753.65
| Yearly Target 1 | 1702.27 |
| Yearly Target 2 | 2052.23 |
| Yearly Target 3 | 2578.6666666667 |
| Yearly Target 4 | 2928.63 |
| Yearly Target 5 | 3455.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (-19.43%) | 2984.04 | 2228.70 - 3105.10 | 1.2215 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.1769 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0197 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.1771 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.0616 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.8989 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.0527 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8542 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.8859 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6515 times | Fri 30 December 2016 | 1037.75 (0%) | 1144.73 | 1007.40 - 1166.79 | 0.1757 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2418.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2438 and price is deviating by 59 points
Upper Bollinger band is at 2555 and lower is at 2322, while middle bands are at 2380 and 2497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.11 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2411.81 |
| 12 day DMA | 2403.75 |
| 20 day DMA | 2437.77 |
| 35 day DMA | 2497.82 |
| 50 day DMA | 2471.01 |
| 100 day DMA | 2403.45 |
| 150 day DMA | 2488.13 |
| 200 day DMA | 2607.04 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.37 | 2408.46 | 2417.54 |
| 12 day EMA | 2418.54 | 2421.51 | 2427.18 |
| 20 day EMA | 2435.35 | 2438.84 | 2443.95 |
| 35 day EMA | 2441.63 | 2443.95 | 2447.11 |
| 50 day EMA | 2456.39 | 2458.6 | 2461.39 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.81 | 2413.52 | 2417.03 |
| 12 day SMA | 2403.75 | 2402.5 | 2402.91 |
| 20 day SMA | 2437.77 | 2443.79 | 2452.53 |
| 35 day SMA | 2497.82 | 2500.86 | 2503.62 |
| 50 day SMA | 2471.01 | 2471.37 | 2469.71 |
| 100 day SMA | 2403.45 | 2403.29 | 2404 |
| 150 day SMA | 2488.13 | 2490.96 | 2493.77 |
| 200 day SMA | 2607.04 | 2610.56 | 2614.12 |


