DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2598.81 and 2644.15
| Intraday Target 1 | 2589.38 |
| Intraday Target 2 | 2608.23 |
| Intraday Target 3 | 2634.7166666667 |
| Intraday Target 4 | 2653.57 |
| Intraday Target 5 | 2680.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-0.51%) | 2640.68 | 2615.86 - 2661.20 | 1.0218 times | Thu 12 March 2026 | 2640.68 (-2.19%) | 2689.60 | 2623.31 - 2703.12 | 1.1515 times | Wed 11 March 2026 | 2699.75 (-0.52%) | 2713.19 | 2658.12 - 2717.69 | 1.0091 times | Tue 10 March 2026 | 2713.86 (-1.68%) | 2747.98 | 2706.16 - 2752.02 | 0.9999 times | Mon 09 March 2026 | 2760.31 (0.98%) | 2725.29 | 2698.47 - 2764.91 | 1.0881 times | Fri 06 March 2026 | 2733.51 (-1.79%) | 2757.73 | 2702.50 - 2757.73 | 1.0215 times | Thu 05 March 2026 | 2783.44 (-1.67%) | 2810.68 | 2759.51 - 2810.68 | 1.0652 times | Wed 04 March 2026 | 2830.64 (-0.38%) | 2836.96 | 2810.84 - 2846.62 | 0.8786 times | Tue 03 March 2026 | 2841.57 (-1%) | 2834.24 | 2807.88 - 2846.93 | 0.9297 times | Mon 02 March 2026 | 2870.13 (-0.93%) | 2863.05 | 2847.95 - 2884.16 | 0.8345 times | Fri 27 February 2026 | 2897.11 (0.05%) | 2880.56 | 2875.56 - 2899.58 | 1.5933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2546.95 and 2696
| Weekly Target 1 | 2520.24 |
| Weekly Target 2 | 2573.66 |
| Weekly Target 3 | 2669.2866666667 |
| Weekly Target 4 | 2722.71 |
| Weekly Target 5 | 2818.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.0662 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 0.9568 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.0398 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.8572 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2432 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.2789 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.5 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.0294 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 0.9926 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.0358 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 0.8699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2487.33 and 2755.63
| Monthly Target 1 | 2440.74 |
| Monthly Target 2 | 2533.91 |
| Monthly Target 3 | 2709.0366666667 |
| Monthly Target 4 | 2802.21 |
| Monthly Target 5 | 2977.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-9.32%) | 2863.05 | 2615.86 - 2884.16 | 0.597 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.4516 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1959 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9755 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0123 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0607 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0394 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9153 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9181 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8339 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1532 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2376.86 and 2866.1
| Yearly Target 1 | 2293.44 |
| Yearly Target 2 | 2460.27 |
| Yearly Target 3 | 2782.6833333333 |
| Yearly Target 4 | 2949.51 |
| Yearly Target 5 | 3271.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-11.89%) | 2984.04 | 2615.86 - 3105.10 | 0.367 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2978 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1215 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3071 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.186 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9986 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1376 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.923 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9573 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.704 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2234 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2742.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2627.18
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2803 and price is deviating by 80 points
Upper Bollinger band is at 2962 and lower is at 2645, while middle bands are at 2724 and 2883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2744.79 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2688.34 |
| 12 day DMA | 2774.48 |
| 20 day DMA | 2803 |
| 35 day DMA | 2818.84 |
| 50 day DMA | 2872.64 |
| 100 day DMA | 2937.89 |
| 150 day DMA | 2940.72 |
| 200 day DMA | 2947.07 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.71 | 2707.51 | 2740.92 |
| 12 day EMA | 2742.05 | 2762.94 | 2785.16 |
| 20 day EMA | 2777.93 | 2793.8 | 2809.91 |
| 35 day EMA | 2829.26 | 2841.16 | 2852.96 |
| 50 day EMA | 2864.41 | 2874.09 | 2883.61 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2688.34 | 2709.62 | 2738.17 |
| 12 day SMA | 2774.48 | 2794.73 | 2812.78 |
| 20 day SMA | 2803 | 2811.62 | 2818.42 |
| 35 day SMA | 2818.84 | 2826.43 | 2834.17 |
| 50 day SMA | 2872.64 | 2879.73 | 2887.02 |
| 100 day SMA | 2937.89 | 2940.56 | 2942.75 |
| 150 day SMA | 2940.72 | 2942.8 | 2944.53 |
| 200 day SMA | 2947.07 | 2949.08 | 2951.11 |


