ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2412.09 and 2491.57

Intraday Target 12398.17
Intraday Target 22426
Intraday Target 32477.6533333333
Intraday Target 42505.48
Intraday Target 52557.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 2453.82 (-0.31%) 2487.28 2449.83 - 2529.31 0.6781 times
Fri 17 July 2026 2461.55 (-0.83%) 2417.85 2357.60 - 2498.49 1.0599 times
Thu 16 July 2026 2482.14 (-4.41%) 2578.78 2458.31 - 2578.78 1.0831 times
Wed 15 July 2026 2596.67 (-2.85%) 2675.83 2522.27 - 2691.83 1.0596 times
Tue 14 July 2026 2672.96 (1.54%) 2645.03 2644.51 - 2712.10 0.6769 times
Mon 13 July 2026 2632.32 (-0.94%) 2706.79 2620.74 - 2706.79 0.7066 times
Tue 07 July 2026 2657.28 (-4.67%) 2786.65 2601.22 - 2786.65 1.0364 times
Mon 06 July 2026 2787.55 (0.63%) 2775.95 2775.95 - 2858.22 0.9368 times
Thu 02 July 2026 2770.22 (-6.86%) 2943.78 2725.43 - 2981.80 1.3925 times
Wed 01 July 2026 2974.16 (-6.43%) 3056.77 2959.71 - 3057.31 1.3701 times
Tue 30 June 2026 3178.46 (2.74%) 3092.61 3090.74 - 3226.37 1.5868 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2412.09 and 2491.57

Weekly Target 12398.17
Weekly Target 22426
Weekly Target 32477.6533333333
Weekly Target 42505.48
Weekly Target 52557.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 2453.82 (-0.31%) 2487.28 2449.83 - 2529.31 0.1407 times
Fri 17 July 2026 2461.55 (-7.37%) 2706.79 2357.60 - 2712.10 0.9516 times
Tue 07 July 2026 2657.28 (-4.08%) 2775.95 2601.22 - 2858.22 0.4095 times
Thu 02 July 2026 2770.22 (-4.97%) 2917.36 2725.43 - 3226.37 1.2112 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.6212 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 0.9869 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 1.1862 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 1.1652 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 1.0661 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.2614 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.6397 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2055.86 and 2755.57

Monthly Target 11923.2
Monthly Target 22188.51
Monthly Target 32622.91
Monthly Target 42888.22
Monthly Target 53322.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 2453.82 (-22.8%) 3056.77 2357.60 - 3057.31 0.5057 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.3641 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.3881 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9744 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.1159 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1933 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9303 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8268 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8114 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8902 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.0193 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2130.4 and 3549.79

Yearly Target 11076.33
Yearly Target 21765.08
Yearly Target 32495.7233333333
Yearly Target 43184.47
Yearly Target 53915.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 2453.82 (33.49%) 1864.07 1806.98 - 3226.37 1.2382 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.6037 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1094 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.9418 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.9387 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.8406 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8887 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7559 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9691 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.714 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2209 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2645.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2782 and price is deviating by 200 points

Upper Bollinger band is at 3181 and lower is at 2382, while middle bands are at 2582 and 2982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2667.99 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2533.43
12 day DMA 2730.08
20 day DMA 2781.41
35 day DMA 2738.2
50 day DMA 2683.01
100 day DMA 2505.16
150 day DMA 2323.69
200 day DMA 2181.78

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2527.322564.062615.3
12 day EMA2645.672680.542720.34
20 day EMA2693.012718.182745.18
35 day EMA2692.442706.492720.91
50 day EMA2650.842658.882666.93

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2533.432569.132608.27
12 day SMA2730.082768.522814.04
20 day SMA2781.412799.112811.22
35 day SMA2738.22742.962745.44
50 day SMA2683.012683.532684.77
100 day SMA2505.162502.852500.13
150 day SMA2323.692319.632315.37
200 day SMA2181.782177.992173.9

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top