ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2553.26 and 2611.62

Intraday Target 12505.64
Intraday Target 22542.51
Intraday Target 32563.9966666667
Intraday Target 42600.87
Intraday Target 52622.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2579.39 (2.66%) 2542.69 2527.12 - 2585.48 1.114 times
Thu 03 September 2026 2512.60 (1.34%) 2481.60 2436.05 - 2513.65 1.0802 times
Wed 02 September 2026 2479.39 (-0.97%) 2479.88 2434.39 - 2485.55 0.9408 times
Tue 01 September 2026 2503.79 (0.11%) 2483.31 2449.63 - 2505.32 1.1424 times
Mon 31 August 2026 2501.04 (0.13%) 2499.88 2479.28 - 2504.04 1.039 times
Fri 28 August 2026 2497.91 (-2.57%) 2553.08 2493.83 - 2553.08 0.842 times
Thu 27 August 2026 2563.75 (0.16%) 2590.55 2538.42 - 2602.91 0.9248 times
Wed 26 August 2026 2559.73 (2.06%) 2507.75 2507.75 - 2570.16 0.9041 times
Tue 25 August 2026 2508.10 (1.92%) 2499.70 2488.47 - 2527.19 0.8871 times
Mon 24 August 2026 2460.82 (-2.04%) 2510.68 2406.90 - 2510.68 1.1257 times
Fri 21 August 2026 2511.94 (0.8%) 2502.50 2473.04 - 2542.43 0.958 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2506.89 and 2657.98

Weekly Target 12382
Weekly Target 22480.69
Weekly Target 32533.0866666667
Weekly Target 42631.78
Weekly Target 52684.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2579.39 (3.26%) 2499.88 2434.39 - 2585.48 0.8909 times
Fri 28 August 2026 2497.91 (-0.56%) 2510.68 2406.90 - 2602.91 0.7848 times
Fri 21 August 2026 2511.94 (-8.19%) 2753.37 2473.04 - 2847.46 1.0309 times
Fri 14 August 2026 2735.95 (-1.86%) 2793.05 2680.41 - 2808.07 1.015 times
Fri 07 August 2026 2787.93 (13.31%) 2416.12 2399.57 - 2832.52 1.1866 times
Fri 31 July 2026 2460.34 (0.49%) 2449.76 2164.40 - 2554.35 1.6146 times
Fri 24 July 2026 2448.36 (-0.54%) 2487.28 2433.73 - 2605.80 0.8276 times
Fri 17 July 2026 2461.55 (-7.37%) 2706.79 2357.60 - 2712.10 0.9803 times
Tue 07 July 2026 2657.28 (-4.08%) 2775.95 2601.22 - 2858.22 0.4218 times
Thu 02 July 2026 2770.22 (-4.97%) 2917.36 2725.43 - 3226.37 1.2476 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.67 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2506.89 and 2657.98

Monthly Target 12382
Monthly Target 22480.69
Monthly Target 32533.0866666667
Monthly Target 42631.78
Monthly Target 52684.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2579.39 (3.13%) 2483.31 2434.39 - 2585.48 0.1695 times
Mon 31 August 2026 2501.04 (1.65%) 2416.12 2399.57 - 2847.46 0.9913 times
Fri 31 July 2026 2460.34 (-22.59%) 3056.77 2164.40 - 3057.31 1.0489 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.3637 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.3877 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.974 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.1155 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.193 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.93 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8265 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8111 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2193.19 and 3612.58

Yearly Target 11118.19
Yearly Target 21848.79
Yearly Target 32537.58
Yearly Target 43268.18
Yearly Target 53956.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2579.39 (40.33%) 1864.07 1806.98 - 3226.37 1.4789 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.5597 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.079 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.9159 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.9129 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.8175 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8643 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7351 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9424 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.6944 times
Fri 30 December 2016 431.97 (0%) 372.05 346.50 - 441.36 0.198 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2538.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2550.41

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2587 and price is deviating by 108 points

Upper Bollinger band is at 2802 and lower is at 2372, while middle bands are at 2479 and 2694

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2516.23 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2515.24
12 day DMA 2514.2
20 day DMA 2586.23
35 day DMA 2560.02
50 day DMA 2629.98
100 day DMA 2617.31
150 day DMA 2475.34
200 day DMA 2321.32

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2530.512506.072502.81
12 day EMA2538.632531.222534.6
20 day EMA2558.912556.752561.4
35 day EMA2600.782602.042607.31
50 day EMA2634.132636.362641.41

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2515.242498.952509.18
12 day SMA2514.22509.152518.07
20 day SMA2586.232596.662606.63
35 day SMA2560.022556.652555.78
50 day SMA2629.982637.752644.48
100 day SMA2617.312615.772614.51
150 day SMA2475.342471.752468.66
200 day SMA2321.322317.52314.05

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top