DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2188.18 and 2255.94
| Intraday Target 1 | 2131.81 |
| Intraday Target 2 | 2176.79 |
| Intraday Target 3 | 2199.5666666667 |
| Intraday Target 4 | 2244.55 |
| Intraday Target 5 | 2267.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2221.78 (1.45%) | 2165.67 | 2154.58 - 2222.34 | 0.6863 times | Mon 06 April 2026 | 2190.04 (-0.66%) | 2211.26 | 2159.97 - 2224.80 | 0.7864 times | Thu 02 April 2026 | 2204.70 (1.57%) | 2124.00 | 2099.40 - 2216.52 | 0.8502 times | Wed 01 April 2026 | 2170.66 (2.54%) | 2146.48 | 2146.48 - 2206.05 | 1.0087 times | Tue 31 March 2026 | 2116.89 (5.86%) | 2040.71 | 2028.75 - 2117.51 | 1.0353 times | Mon 30 March 2026 | 1999.77 (-4.68%) | 2116.58 | 1980.93 - 2139.59 | 1.1647 times | Fri 27 March 2026 | 2097.87 (-0.03%) | 2092.46 | 2081.43 - 2144.25 | 0.8467 times | Thu 26 March 2026 | 2098.45 (-5.64%) | 2186.33 | 2096.15 - 2186.33 | 1.024 times | Wed 25 March 2026 | 2223.89 (0.79%) | 2233.00 | 2203.41 - 2268.46 | 1.1428 times | Tue 24 March 2026 | 2206.52 (2.59%) | 2139.26 | 2136.27 - 2253.97 | 1.4549 times | Mon 23 March 2026 | 2150.76 (-1.01%) | 2106.99 | 2106.99 - 2205.09 | 1.1756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2188.18 and 2258.4
| Weekly Target 1 | 2130.17 |
| Weekly Target 2 | 2175.97 |
| Weekly Target 3 | 2200.3866666667 |
| Weekly Target 4 | 2246.19 |
| Weekly Target 5 | 2270.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2221.78 (0.77%) | 2211.26 | 2154.58 - 2224.80 | 0.3335 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.9191 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.278 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4893 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.2292 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.6331 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.5303 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.8579 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2546 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.475 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.6206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2160.59 and 2285.99
| Monthly Target 1 | 2056.59 |
| Monthly Target 2 | 2139.19 |
| Monthly Target 3 | 2181.9933333333 |
| Monthly Target 4 | 2264.59 |
| Monthly Target 5 | 2307.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2221.78 (4.95%) | 2146.48 | 2099.40 - 2224.80 | 0.189 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2848 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.4378 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0711 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9519 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9342 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0249 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1736 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9884 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9443 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.774 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2014.38 and 2695.3
| Yearly Target 1 | 1491.3 |
| Yearly Target 2 | 1856.54 |
| Yearly Target 3 | 2172.22 |
| Yearly Target 4 | 2537.46 |
| Yearly Target 5 | 2853.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2221.78 (20.87%) | 1864.07 | 1806.98 - 2487.90 | 0.6052 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.725 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1959 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0202 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0299 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9101 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9383 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7981 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0232 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7539 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2333 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2169.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2162 and price is deviating by 56 points
Upper Bollinger band is at 2273 and lower is at 2052, while middle bands are at 2107 and 2218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2150.86 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2180.81 |
| 12 day DMA | 2154.51 |
| 20 day DMA | 2161.84 |
| 35 day DMA | 2221.6 |
| 50 day DMA | 2180.45 |
| 100 day DMA | 2017.59 |
| 150 day DMA | 1909.21 |
| 200 day DMA | 1793.79 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.41 | 2164.23 | 2151.32 |
| 12 day EMA | 2169.38 | 2159.86 | 2154.37 |
| 20 day EMA | 2175.07 | 2170.15 | 2168.06 |
| 35 day EMA | 2162.85 | 2159.38 | 2157.57 |
| 50 day EMA | 2167.14 | 2164.91 | 2163.88 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.81 | 2136.41 | 2117.98 |
| 12 day SMA | 2154.51 | 2151.83 | 2148.19 |
| 20 day SMA | 2161.84 | 2164.59 | 2168.77 |
| 35 day SMA | 2221.6 | 2220.83 | 2220.51 |
| 50 day SMA | 2180.45 | 2176.99 | 2173.21 |
| 100 day SMA | 2017.59 | 2013.61 | 2009.83 |
| 150 day SMA | 1909.21 | 1904.71 | 1900.39 |
| 200 day SMA | 1793.79 | 1789.34 | 1785.02 |


