Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1861.54 and 1904.75
| Intraday Target 1 | 1826.41 |
| Intraday Target 2 | 1853.46 |
| Intraday Target 3 | 1869.62 |
| Intraday Target 4 | 1896.67 |
| Intraday Target 5 | 1912.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1880.51 (1.77%) | 1846.15 | 1842.57 - 1885.78 | 1.145 times | Thu 08 January 2026 | 1847.76 (-2.16%) | 1880.77 | 1829.82 - 1880.77 | 1.2429 times | Wed 07 January 2026 | 1888.55 (-1.51%) | 1904.86 | 1877.19 - 1904.86 | 1.0451 times | Tue 06 January 2026 | 1917.45 (1.49%) | 1869.20 | 1806.98 - 1917.47 | 1.549 times | Mon 05 January 2026 | 1889.24 (-0.37%) | 1913.47 | 1877.07 - 1938.22 | 1.5865 times | Fri 02 January 2026 | 1896.35 (3.17%) | 1864.07 | 1862.58 - 1896.35 | 1.0076 times | Wed 31 December 2025 | 1838.14 (-1.11%) | 1860.55 | 1838.14 - 1865.15 | 0.6492 times | Tue 30 December 2025 | 1858.70 (-0.37%) | 1866.24 | 1855.84 - 1872.87 | 0.5755 times | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.6948 times | Fri 26 December 2025 | 1874.13 (-0.17%) | 1879.79 | 1865.76 - 1879.97 | 0.5044 times | Wed 24 December 2025 | 1877.31 (0.35%) | 1873.43 | 1867.57 - 1881.21 | 0.3875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1778.13 and 1909.37
| Weekly Target 1 | 1744 |
| Weekly Target 2 | 1812.25 |
| Weekly Target 3 | 1875.2366666667 |
| Weekly Target 4 | 1943.49 |
| Weekly Target 5 | 2006.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.0703 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4769 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4174 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3803 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.228 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0854 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8763 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1608 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2351 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0694 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.3271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1843.75 and 1974.99
| Monthly Target 1 | 1744 |
| Monthly Target 2 | 1812.25 |
| Monthly Target 3 | 1875.2366666667 |
| Monthly Target 4 | 1943.49 |
| Monthly Target 5 | 2006.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1880.51 (2.31%) | 1864.07 | 1806.98 - 1938.22 | 0.293 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.0501 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0305 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1306 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2947 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0903 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0416 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8538 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0922 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.1232 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9786 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1843.75 and 1974.99
| Yearly Target 1 | 1744 |
| Yearly Target 2 | 1812.25 |
| Yearly Target 3 | 1875.2366666667 |
| Yearly Target 4 | 1943.49 |
| Yearly Target 5 | 2006.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1880.51 (2.31%) | 1864.07 | 1806.98 - 1938.22 | 0.0428 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.8283 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2675 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0813 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0916 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9646 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9945 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8459 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0845 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7991 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2472 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1871.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 1837 and is expected to move up further.
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1856 and price is deviating by 42 points
Upper Bollinger band is at 1940 and lower is at 1772, while middle bands are at 1814 and 1898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.62 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1884.7 |
| 12 day DMA | 1875.38 |
| 20 day DMA | 1855.65 |
| 35 day DMA | 1841.22 |
| 50 day DMA | 1828.95 |
| 100 day DMA | 1741.18 |
| 150 day DMA | 1633.03 |
| 200 day DMA | 1512.15 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.98 | 1875.21 | 1888.94 |
| 12 day EMA | 1871.12 | 1869.41 | 1873.35 |
| 20 day EMA | 1862.28 | 1860.36 | 1861.69 |
| 35 day EMA | 1844.2 | 1842.06 | 1841.72 |
| 50 day EMA | 1829.78 | 1827.71 | 1826.89 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.7 | 1887.87 | 1885.95 |
| 12 day SMA | 1875.38 | 1873.06 | 1872.83 |
| 20 day SMA | 1855.65 | 1857.42 | 1859.68 |
| 35 day SMA | 1841.22 | 1836.56 | 1832.95 |
| 50 day SMA | 1828.95 | 1827.66 | 1826.58 |
| 100 day SMA | 1741.18 | 1737.69 | 1734.69 |
| 150 day SMA | 1633.03 | 1629.1 | 1625.32 |
| 200 day SMA | 1512.15 | 1508.1 | 1504.29 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
