ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2825.49 and 2936.64

Intraday Target 12795.6
Intraday Target 22855.37
Intraday Target 32906.7466666667
Intraday Target 42966.52
Intraday Target 53017.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2915.15 (-3.08%) 2958.12 2846.97 - 2958.12 1.8701 times
Thu 25 June 2026 3007.71 (4.56%) 2976.40 2913.89 - 3034.17 1.0515 times
Wed 24 June 2026 2876.50 (3.03%) 2783.81 2764.92 - 2951.08 0.9218 times
Tue 23 June 2026 2791.78 (-5.93%) 2813.96 2768.90 - 2837.38 0.9556 times
Mon 22 June 2026 2967.88 (4.17%) 2905.45 2871.53 - 2984.38 0.9894 times
Thu 18 June 2026 2849.18 (4.46%) 2805.23 2777.39 - 2866.58 1.2972 times
Wed 17 June 2026 2727.54 (-0.14%) 2740.41 2713.08 - 2780.99 0.7455 times
Tue 16 June 2026 2731.49 (-2.72%) 2818.73 2731.45 - 2830.90 0.7802 times
Mon 15 June 2026 2807.90 (3.86%) 2725.17 2725.17 - 2821.61 0.7005 times
Fri 12 June 2026 2703.64 (2.01%) 2662.04 2626.77 - 2719.89 0.6881 times
Thu 11 June 2026 2650.24 (3.51%) 2569.95 2560.42 - 2654.94 0.839 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2840.04 and 3109.29

Weekly Target 12635.5
Weekly Target 22775.32
Weekly Target 32904.7466666667
Weekly Target 43044.57
Weekly Target 53174

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.3047 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 0.7942 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 0.9546 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 0.9378 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 0.858 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.0152 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.3196 times
Fri 08 May 2026 2523.53 (1.76%) 2514.16 2461.24 - 2654.31 1.2685 times
Fri 01 May 2026 2479.87 (-4.53%) 2595.64 2387.76 - 2596.70 0.9026 times
Fri 24 April 2026 2597.65 (1.55%) 2588.74 2538.60 - 2628.69 0.6449 times
Fri 17 April 2026 2558.04 (3.47%) 2468.98 2458.95 - 2583.33 0.7347 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2709.43 and 3239.9

Monthly Target 12287.2
Monthly Target 22601.18
Monthly Target 32817.6733333333
Monthly Target 43131.65
Monthly Target 53348.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2915.15 (10.1%) 2594.18 2503.70 - 3034.17 1.1668 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.3401 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9407 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.0773 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1521 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.8981 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.7982 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.7833 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8594 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 0.9841 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.7954 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2361.07 and 3588.26

Yearly Target 11358.24
Yearly Target 22136.7
Yearly Target 32585.4333333333
Yearly Target 43363.89
Yearly Target 53812.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2915.15 (58.59%) 1864.07 1806.98 - 3034.17 1.1411 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.6215 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1217 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.9522 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.9491 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.8499 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8985 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7642 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9798 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7219 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2234 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2828.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2753 and price is deviating by 125 points

Upper Bollinger band is at 3002 and lower is at 2504, while middle bands are at 2629 and 2878

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2855.81 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2911.8
12 day DMA 2799.12
20 day DMA 2752.63
35 day DMA 2681.49
50 day DMA 2635.55
100 day DMA 2430.82
150 day DMA 2246.84
200 day DMA 2115.37

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2901.212894.242837.52
12 day EMA2828.822813.132777.76
20 day EMA2774.652759.872733.79
35 day EMA2707.912695.712677.34
50 day EMA2651.62640.852625.88

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2911.82898.612842.58
12 day SMA2799.122775.752747.2
20 day SMA2752.632740.352723.07
35 day SMA2681.492672.12656.8
50 day SMA2635.552627.282618
100 day SMA2430.822422.222414.08
150 day SMA2246.842239.112231.41
200 day SMA2115.372108.472101.09

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top