ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2188.18 and 2255.94

Intraday Target 12131.81
Intraday Target 22176.79
Intraday Target 32199.5666666667
Intraday Target 42244.55
Intraday Target 52267.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2221.78 (1.45%) 2165.67 2154.58 - 2222.34 0.6863 times
Mon 06 April 2026 2190.04 (-0.66%) 2211.26 2159.97 - 2224.80 0.7864 times
Thu 02 April 2026 2204.70 (1.57%) 2124.00 2099.40 - 2216.52 0.8502 times
Wed 01 April 2026 2170.66 (2.54%) 2146.48 2146.48 - 2206.05 1.0087 times
Tue 31 March 2026 2116.89 (5.86%) 2040.71 2028.75 - 2117.51 1.0353 times
Mon 30 March 2026 1999.77 (-4.68%) 2116.58 1980.93 - 2139.59 1.1647 times
Fri 27 March 2026 2097.87 (-0.03%) 2092.46 2081.43 - 2144.25 0.8467 times
Thu 26 March 2026 2098.45 (-5.64%) 2186.33 2096.15 - 2186.33 1.024 times
Wed 25 March 2026 2223.89 (0.79%) 2233.00 2203.41 - 2268.46 1.1428 times
Tue 24 March 2026 2206.52 (2.59%) 2139.26 2136.27 - 2253.97 1.4549 times
Mon 23 March 2026 2150.76 (-1.01%) 2106.99 2106.99 - 2205.09 1.1756 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2188.18 and 2258.4

Weekly Target 12130.17
Weekly Target 22175.97
Weekly Target 32200.3866666667
Weekly Target 42246.19
Weekly Target 52270.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2221.78 (0.77%) 2211.26 2154.58 - 2224.80 0.3335 times
Thu 02 April 2026 2204.70 (5.09%) 2116.58 1980.93 - 2216.52 0.9191 times
Fri 27 March 2026 2097.87 (-3.45%) 2106.99 2081.43 - 2268.46 1.278 times
Tue 17 March 2026 2172.78 (1.23%) 2186.06 2164.96 - 2237.45 0.4893 times
Fri 13 March 2026 2146.33 (1.93%) 2092.52 2069.71 - 2272.56 1.2292 times
Fri 06 March 2026 2105.66 (-11.37%) 2355.79 2088.58 - 2414.87 1.6331 times
Fri 27 February 2026 2375.83 (3.02%) 2311.69 2290.00 - 2487.90 1.5303 times
Fri 20 February 2026 2306.14 (3.74%) 2205.80 2168.59 - 2333.44 0.8579 times
Fri 13 February 2026 2223.03 (0%) 2188.14 2139.28 - 2234.55 0.2546 times
Fri 13 February 2026 2223.03 (6.19%) 2101.35 2101.35 - 2269.46 1.475 times
Fri 06 February 2026 2093.46 (3.2%) 2026.90 1907.72 - 2146.86 1.6206 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2160.59 and 2285.99

Monthly Target 12056.59
Monthly Target 22139.19
Monthly Target 32181.9933333333
Monthly Target 42264.59
Monthly Target 52307.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2221.78 (4.95%) 2146.48 2099.40 - 2224.80 0.189 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.2848 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.4378 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 1.0711 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.9519 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.9342 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 1.0249 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.1736 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.9884 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.9443 times
Mon 30 June 2025 1388.06 (7.68%) 1282.78 1273.56 - 1390.64 0.774 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2014.38 and 2695.3

Yearly Target 11491.3
Yearly Target 21856.54
Yearly Target 32172.22
Yearly Target 42537.46
Yearly Target 52853.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2221.78 (20.87%) 1864.07 1806.98 - 2487.90 0.6052 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.725 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1959 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 1.0202 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 1.0299 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.9101 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.9383 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7981 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 1.0232 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7539 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2333 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2169.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2162 and price is deviating by 56 points

Upper Bollinger band is at 2273 and lower is at 2052, while middle bands are at 2107 and 2218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.86 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2180.81
12 day DMA 2154.51
20 day DMA 2161.84
35 day DMA 2221.6
50 day DMA 2180.45
100 day DMA 2017.59
150 day DMA 1909.21
200 day DMA 1793.79

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.412164.232151.32
12 day EMA2169.382159.862154.37
20 day EMA2175.072170.152168.06
35 day EMA2162.852159.382157.57
50 day EMA2167.142164.912163.88

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.812136.412117.98
12 day SMA2154.512151.832148.19
20 day SMA2161.842164.592168.77
35 day SMA2221.62220.832220.51
50 day SMA2180.452176.992173.21
100 day SMA2017.592013.612009.83
150 day SMA1909.211904.711900.39
200 day SMA1793.791789.341785.02

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top