DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2412.09 and 2491.57
| Intraday Target 1 | 2398.17 |
| Intraday Target 2 | 2426 |
| Intraday Target 3 | 2477.6533333333 |
| Intraday Target 4 | 2505.48 |
| Intraday Target 5 | 2557.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2453.82 (-0.31%) | 2487.28 | 2449.83 - 2529.31 | 0.6781 times | Fri 17 July 2026 | 2461.55 (-0.83%) | 2417.85 | 2357.60 - 2498.49 | 1.0599 times | Thu 16 July 2026 | 2482.14 (-4.41%) | 2578.78 | 2458.31 - 2578.78 | 1.0831 times | Wed 15 July 2026 | 2596.67 (-2.85%) | 2675.83 | 2522.27 - 2691.83 | 1.0596 times | Tue 14 July 2026 | 2672.96 (1.54%) | 2645.03 | 2644.51 - 2712.10 | 0.6769 times | Mon 13 July 2026 | 2632.32 (-0.94%) | 2706.79 | 2620.74 - 2706.79 | 0.7066 times | Tue 07 July 2026 | 2657.28 (-4.67%) | 2786.65 | 2601.22 - 2786.65 | 1.0364 times | Mon 06 July 2026 | 2787.55 (0.63%) | 2775.95 | 2775.95 - 2858.22 | 0.9368 times | Thu 02 July 2026 | 2770.22 (-6.86%) | 2943.78 | 2725.43 - 2981.80 | 1.3925 times | Wed 01 July 2026 | 2974.16 (-6.43%) | 3056.77 | 2959.71 - 3057.31 | 1.3701 times | Tue 30 June 2026 | 3178.46 (2.74%) | 3092.61 | 3090.74 - 3226.37 | 1.5868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2412.09 and 2491.57
| Weekly Target 1 | 2398.17 |
| Weekly Target 2 | 2426 |
| Weekly Target 3 | 2477.6533333333 |
| Weekly Target 4 | 2505.48 |
| Weekly Target 5 | 2557.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2453.82 (-0.31%) | 2487.28 | 2449.83 - 2529.31 | 0.1407 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9516 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.4095 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.2112 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.6212 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.9869 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.1862 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.1652 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 1.0661 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.2614 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.6397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2055.86 and 2755.57
| Monthly Target 1 | 1923.2 |
| Monthly Target 2 | 2188.51 |
| Monthly Target 3 | 2622.91 |
| Monthly Target 4 | 2888.22 |
| Monthly Target 5 | 3322.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2453.82 (-22.8%) | 3056.77 | 2357.60 - 3057.31 | 0.5057 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.3641 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3881 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9744 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1159 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1933 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9303 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8268 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8114 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8902 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0193 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2130.4 and 3549.79
| Yearly Target 1 | 1076.33 |
| Yearly Target 2 | 1765.08 |
| Yearly Target 3 | 2495.7233333333 |
| Yearly Target 4 | 3184.47 |
| Yearly Target 5 | 3915.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2453.82 (33.49%) | 1864.07 | 1806.98 - 3226.37 | 1.2382 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6037 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1094 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9418 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9387 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8406 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8887 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7559 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9691 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.714 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2209 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2645.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2782 and price is deviating by 200 points
Upper Bollinger band is at 3181 and lower is at 2382, while middle bands are at 2582 and 2982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2667.99 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2533.43 |
| 12 day DMA | 2730.08 |
| 20 day DMA | 2781.41 |
| 35 day DMA | 2738.2 |
| 50 day DMA | 2683.01 |
| 100 day DMA | 2505.16 |
| 150 day DMA | 2323.69 |
| 200 day DMA | 2181.78 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2527.32 | 2564.06 | 2615.3 |
| 12 day EMA | 2645.67 | 2680.54 | 2720.34 |
| 20 day EMA | 2693.01 | 2718.18 | 2745.18 |
| 35 day EMA | 2692.44 | 2706.49 | 2720.91 |
| 50 day EMA | 2650.84 | 2658.88 | 2666.93 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.43 | 2569.13 | 2608.27 |
| 12 day SMA | 2730.08 | 2768.52 | 2814.04 |
| 20 day SMA | 2781.41 | 2799.11 | 2811.22 |
| 35 day SMA | 2738.2 | 2742.96 | 2745.44 |
| 50 day SMA | 2683.01 | 2683.53 | 2684.77 |
| 100 day SMA | 2505.16 | 2502.85 | 2500.13 |
| 150 day SMA | 2323.69 | 2319.63 | 2315.37 |
| 200 day SMA | 2181.78 | 2177.99 | 2173.9 |


