DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2825.49 and 2936.64
| Intraday Target 1 | 2795.6 |
| Intraday Target 2 | 2855.37 |
| Intraday Target 3 | 2906.7466666667 |
| Intraday Target 4 | 2966.52 |
| Intraday Target 5 | 3017.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2915.15 (-3.08%) | 2958.12 | 2846.97 - 2958.12 | 1.8701 times | Thu 25 June 2026 | 3007.71 (4.56%) | 2976.40 | 2913.89 - 3034.17 | 1.0515 times | Wed 24 June 2026 | 2876.50 (3.03%) | 2783.81 | 2764.92 - 2951.08 | 0.9218 times | Tue 23 June 2026 | 2791.78 (-5.93%) | 2813.96 | 2768.90 - 2837.38 | 0.9556 times | Mon 22 June 2026 | 2967.88 (4.17%) | 2905.45 | 2871.53 - 2984.38 | 0.9894 times | Thu 18 June 2026 | 2849.18 (4.46%) | 2805.23 | 2777.39 - 2866.58 | 1.2972 times | Wed 17 June 2026 | 2727.54 (-0.14%) | 2740.41 | 2713.08 - 2780.99 | 0.7455 times | Tue 16 June 2026 | 2731.49 (-2.72%) | 2818.73 | 2731.45 - 2830.90 | 0.7802 times | Mon 15 June 2026 | 2807.90 (3.86%) | 2725.17 | 2725.17 - 2821.61 | 0.7005 times | Fri 12 June 2026 | 2703.64 (2.01%) | 2662.04 | 2626.77 - 2719.89 | 0.6881 times | Thu 11 June 2026 | 2650.24 (3.51%) | 2569.95 | 2560.42 - 2654.94 | 0.839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2840.04 and 3109.29
| Weekly Target 1 | 2635.5 |
| Weekly Target 2 | 2775.32 |
| Weekly Target 3 | 2904.7466666667 |
| Weekly Target 4 | 3044.57 |
| Weekly Target 5 | 3174 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.3047 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.7942 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 0.9546 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 0.9378 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 0.858 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.0152 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.3196 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.2685 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 0.9026 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.6449 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.7347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2709.43 and 3239.9
| Monthly Target 1 | 2287.2 |
| Monthly Target 2 | 2601.18 |
| Monthly Target 3 | 2817.6733333333 |
| Monthly Target 4 | 3131.65 |
| Monthly Target 5 | 3348.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2915.15 (10.1%) | 2594.18 | 2503.70 - 3034.17 | 1.1668 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3401 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9407 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0773 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1521 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8981 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7982 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7833 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8594 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 0.9841 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.7954 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2361.07 and 3588.26
| Yearly Target 1 | 1358.24 |
| Yearly Target 2 | 2136.7 |
| Yearly Target 3 | 2585.4333333333 |
| Yearly Target 4 | 3363.89 |
| Yearly Target 5 | 3812.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2915.15 (58.59%) | 1864.07 | 1806.98 - 3034.17 | 1.1411 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6215 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1217 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9522 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9491 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8499 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8985 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7642 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9798 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7219 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2234 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2828.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2753 and price is deviating by 125 points
Upper Bollinger band is at 3002 and lower is at 2504, while middle bands are at 2629 and 2878
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2855.81 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2911.8 |
| 12 day DMA | 2799.12 |
| 20 day DMA | 2752.63 |
| 35 day DMA | 2681.49 |
| 50 day DMA | 2635.55 |
| 100 day DMA | 2430.82 |
| 150 day DMA | 2246.84 |
| 200 day DMA | 2115.37 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2901.21 | 2894.24 | 2837.52 |
| 12 day EMA | 2828.82 | 2813.13 | 2777.76 |
| 20 day EMA | 2774.65 | 2759.87 | 2733.79 |
| 35 day EMA | 2707.91 | 2695.71 | 2677.34 |
| 50 day EMA | 2651.6 | 2640.85 | 2625.88 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.8 | 2898.61 | 2842.58 |
| 12 day SMA | 2799.12 | 2775.75 | 2747.2 |
| 20 day SMA | 2752.63 | 2740.35 | 2723.07 |
| 35 day SMA | 2681.49 | 2672.1 | 2656.8 |
| 50 day SMA | 2635.55 | 2627.28 | 2618 |
| 100 day SMA | 2430.82 | 2422.22 | 2414.08 |
| 150 day SMA | 2246.84 | 2239.11 | 2231.41 |
| 200 day SMA | 2115.37 | 2108.47 | 2101.09 |


