ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2247.14 and 2352.14

Intraday Target 12221.48
Intraday Target 22272.8
Intraday Target 32326.48
Intraday Target 42377.8
Intraday Target 52431.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 2324.12 (-4.83%) 2324.20 2275.16 - 2380.16 1.2865 times
Thu 29 October 2026 2442.17 (0.04%) 2447.32 2435.85 - 2492.59 0.972 times
Wed 28 October 2026 2441.26 (2.59%) 2391.62 2391.62 - 2459.50 1.1797 times
Tue 27 October 2026 2379.54 (2.67%) 2343.34 2314.28 - 2388.23 1.2033 times
Mon 26 October 2026 2317.61 (2.61%) 2274.00 2259.17 - 2340.51 1.0002 times
Fri 23 October 2026 2258.69 (0.82%) 2238.54 2200.38 - 2281.10 0.8669 times
Thu 22 October 2026 2240.21 (-7.86%) 2355.62 2219.62 - 2355.62 1.3194 times
Wed 21 October 2026 2431.38 (1.1%) 2455.37 2427.77 - 2460.41 0.7896 times
Tue 20 October 2026 2405.01 (-0.4%) 2372.61 2341.36 - 2436.32 0.6581 times
Mon 19 October 2026 2414.58 (0.9%) 2437.20 2412.53 - 2468.01 0.7242 times
Fri 16 October 2026 2393.10 (-3.49%) 2473.81 2389.06 - 2473.81 0.896 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2291.65 and 2525.07

Weekly Target 12125.21
Weekly Target 22224.66
Weekly Target 32358.6266666667
Weekly Target 42458.08
Weekly Target 52592.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 2324.12 (2.9%) 2274.00 2259.17 - 2492.59 1.3488 times
Fri 23 October 2026 2258.69 (-5.62%) 2437.20 2200.38 - 2468.01 1.0419 times
Fri 16 October 2026 2393.10 (-12.55%) 2727.95 2382.38 - 2727.95 1.0589 times
Fri 09 October 2026 2736.48 (-2.07%) 2799.33 2652.72 - 2857.42 0.9543 times
Fri 02 October 2026 2794.43 (5.29%) 2648.23 2576.45 - 2810.78 0.9959 times
Fri 25 September 2026 2654.08 (4.75%) 2609.40 2559.48 - 2673.66 0.9361 times
Fri 18 September 2026 2533.63 (-5.25%) 2637.59 2428.60 - 2637.59 1.2702 times
Fri 11 September 2026 2674.02 (3.67%) 2598.71 2575.20 - 2682.40 0.7913 times
Fri 04 September 2026 2579.39 (3.26%) 2499.88 2434.39 - 2585.48 0.8519 times
Fri 28 August 2026 2497.91 (-0.56%) 2510.68 2406.90 - 2602.91 0.7505 times
Fri 21 August 2026 2511.94 (-8.19%) 2753.37 2473.04 - 2847.46 0.9858 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 1933.73 and 2590.77

Monthly Target 11803.6
Monthly Target 22063.86
Monthly Target 32460.64
Monthly Target 42720.9
Monthly Target 53117.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 2324.12 (-11.93%) 2649.01 2200.38 - 2857.42 1.0592 times
Wed 30 September 2026 2638.81 (5.51%) 2483.31 2428.60 - 2685.47 0.9375 times
Mon 31 August 2026 2501.04 (1.65%) 2416.12 2399.57 - 2847.46 0.8811 times
Fri 31 July 2026 2460.34 (-22.59%) 3056.77 2164.40 - 3057.31 0.9323 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.2121 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.2334 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.8658 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 0.9915 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.0604 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.8266 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.7346 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2065.55 and 3484.94

Yearly Target 11033.1
Yearly Target 21678.61
Yearly Target 32452.49
Yearly Target 43098
Yearly Target 53871.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 2324.12 (26.44%) 1864.07 1806.98 - 3226.37 1.7549 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.5091 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.044 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.8862 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.8833 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.7911 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8363 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7113 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9119 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.6719 times
Fri 30 December 2016 431.97 (0%) 408.62 387.86 - 441.36 0.1401 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2411.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2509 and price is deviating by 181 points

Upper Bollinger band is at 2869 and lower is at 2149, while middle bands are at 2329 and 2689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2359.03 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2380.94
12 day DMA 2377.28
20 day DMA 2508.63
35 day DMA 2547.83
50 day DMA 2547.57
100 day DMA 2610.63
150 day DMA 2570.45
200 day DMA 2463.13

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.762400.082379.04
12 day EMA2411.682427.62424.95
20 day EMA2458.612472.762475.98
35 day EMA2499.842510.182514.18
50 day EMA2538.392547.132551.41

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2380.942367.852327.46
12 day SMA2377.282394.572411.74
20 day SMA2508.632532.142546.44
35 day SMA2547.832557.822561.84
50 day SMA2547.572550.932552.46
100 day SMA2610.632615.022618.45
150 day SMA2570.452569.662567.72
200 day SMA2463.132461.12458.33

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top