DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2546.57 and 2635.79
| Intraday Target 1 | 2474.09 |
| Intraday Target 2 | 2529.82 |
| Intraday Target 3 | 2563.31 |
| Intraday Target 4 | 2619.04 |
| Intraday Target 5 | 2652.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2585.55 (5.37%) | 2545.33 | 2507.58 - 2596.80 | 0.9329 times | Mon 20 July 2026 | 2453.82 (-0.31%) | 2487.28 | 2449.83 - 2529.31 | 0.7125 times | Fri 17 July 2026 | 2461.55 (-0.83%) | 2417.85 | 2357.60 - 2498.49 | 1.1137 times | Thu 16 July 2026 | 2482.14 (-4.41%) | 2578.78 | 2458.31 - 2578.78 | 1.1379 times | Wed 15 July 2026 | 2596.67 (-2.85%) | 2675.83 | 2522.27 - 2691.83 | 1.1133 times | Tue 14 July 2026 | 2672.96 (1.54%) | 2645.03 | 2644.51 - 2712.10 | 0.7111 times | Mon 13 July 2026 | 2632.32 (-0.94%) | 2706.79 | 2620.74 - 2706.79 | 0.7424 times | Tue 07 July 2026 | 2657.28 (-4.67%) | 2786.65 | 2601.22 - 2786.65 | 1.0889 times | Mon 06 July 2026 | 2787.55 (0.63%) | 2775.95 | 2775.95 - 2858.22 | 0.9843 times | Thu 02 July 2026 | 2770.22 (-6.86%) | 2943.78 | 2725.43 - 2981.80 | 1.4631 times | Wed 01 July 2026 | 2974.16 (-6.43%) | 3056.77 | 2959.71 - 3057.31 | 1.4395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2517.69 and 2664.66
| Weekly Target 1 | 2397.09 |
| Weekly Target 2 | 2491.32 |
| Weekly Target 3 | 2544.06 |
| Weekly Target 4 | 2638.29 |
| Weekly Target 5 | 2691.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2585.55 (5.04%) | 2487.28 | 2449.83 - 2596.80 | 0.3191 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9344 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.402 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.1893 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.5919 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.969 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.1647 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.1442 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 1.0468 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.2386 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.61 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2121.72 and 2821.43
| Monthly Target 1 | 1967.11 |
| Monthly Target 2 | 2276.33 |
| Monthly Target 3 | 2666.82 |
| Monthly Target 4 | 2976.04 |
| Monthly Target 5 | 3366.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2585.55 (-18.65%) | 3056.77 | 2357.60 - 3057.31 | 0.5481 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.358 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3819 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.97 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1109 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.188 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9261 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8231 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8078 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8862 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0148 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2196.27 and 3615.66
| Yearly Target 1 | 1120.24 |
| Yearly Target 2 | 1852.9 |
| Yearly Target 3 | 2539.6333333333 |
| Yearly Target 4 | 3272.29 |
| Yearly Target 5 | 3959.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2585.55 (40.66%) | 1864.07 | 1806.98 - 3226.37 | 1.2447 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6025 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1086 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9411 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.938 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.84 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.888 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7553 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9683 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7135 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2207 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2636.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2775 and price is deviating by 205 points
Upper Bollinger band is at 3183 and lower is at 2366, while middle bands are at 2571 and 2979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2616.23 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2515.95 |
| 12 day DMA | 2687.72 |
| 20 day DMA | 2774.11 |
| 35 day DMA | 2735.16 |
| 50 day DMA | 2685.15 |
| 100 day DMA | 2508.82 |
| 150 day DMA | 2328.65 |
| 200 day DMA | 2186.18 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.73 | 2527.32 | 2564.06 |
| 12 day EMA | 2636.42 | 2645.66 | 2680.53 |
| 20 day EMA | 2682.57 | 2692.78 | 2717.92 |
| 35 day EMA | 2685.87 | 2691.78 | 2705.79 |
| 50 day EMA | 2650.6 | 2653.25 | 2661.39 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.95 | 2533.43 | 2569.13 |
| 12 day SMA | 2687.72 | 2730.08 | 2768.52 |
| 20 day SMA | 2774.11 | 2781.41 | 2799.11 |
| 35 day SMA | 2735.16 | 2738.2 | 2742.96 |
| 50 day SMA | 2685.15 | 2683.01 | 2683.53 |
| 100 day SMA | 2508.82 | 2505.16 | 2502.85 |
| 150 day SMA | 2328.65 | 2323.69 | 2319.63 |
| 200 day SMA | 2186.18 | 2181.78 | 2177.99 |


