Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2585.33 and 2645.97
| Intraday Target 1 | 2537.78 |
| Intraday Target 2 | 2572.23 |
| Intraday Target 3 | 2598.4166666667 |
| Intraday Target 4 | 2632.87 |
| Intraday Target 5 | 2659.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2606.69 (-1.55%) | 2594.18 | 2563.96 - 2624.60 | 0.8769 times | Fri 29 May 2026 | 2647.62 (-0.82%) | 2659.90 | 2593.02 - 2670.60 | 1.4416 times | Thu 28 May 2026 | 2669.43 (0.27%) | 2675.78 | 2626.68 - 2716.19 | 0.9094 times | Wed 27 May 2026 | 2662.12 (-1.11%) | 2696.23 | 2618.51 - 2696.23 | 0.8405 times | Tue 26 May 2026 | 2691.92 (2.73%) | 2677.86 | 2648.29 - 2726.71 | 0.9871 times | Fri 22 May 2026 | 2620.39 (2.83%) | 2552.45 | 2552.45 - 2621.70 | 0.9719 times | Thu 21 May 2026 | 2548.30 (2.8%) | 2476.70 | 2459.74 - 2558.90 | 0.9039 times | Wed 20 May 2026 | 2478.84 (2.12%) | 2435.04 | 2435.04 - 2495.70 | 0.9918 times | Tue 19 May 2026 | 2427.34 (-1.61%) | 2416.69 | 2366.23 - 2453.81 | 1.0215 times | Mon 18 May 2026 | 2467.15 (-3.96%) | 2573.32 | 2432.44 - 2577.79 | 1.0553 times | Fri 15 May 2026 | 2568.81 (-4.89%) | 2616.37 | 2568.81 - 2627.40 | 1.1047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2585.33 and 2645.97
| Weekly Target 1 | 2537.78 |
| Weekly Target 2 | 2572.23 |
| Weekly Target 3 | 2598.4166666667 |
| Weekly Target 4 | 2632.87 |
| Weekly Target 5 | 2659.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2606.69 (-1.55%) | 2594.18 | 2563.96 - 2624.60 | 0.2159 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 1.0288 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.2173 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.5823 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.521 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 1.0823 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.7733 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.881 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.9061 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.792 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.1013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2585.33 and 2645.97
| Monthly Target 1 | 2537.78 |
| Monthly Target 2 | 2572.23 |
| Monthly Target 3 | 2598.4166666667 |
| Monthly Target 4 | 2632.87 |
| Monthly Target 5 | 2659.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2606.69 (-1.55%) | 2594.18 | 2563.96 - 2624.60 | 0.0592 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.5081 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.0586 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2123 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2965 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0107 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8983 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8815 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9671 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1075 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.8951 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2206.84 and 3126.57
| Yearly Target 1 | 1460.4 |
| Yearly Target 2 | 2033.54 |
| Yearly Target 3 | 2380.1266666667 |
| Yearly Target 4 | 2953.27 |
| Yearly Target 5 | 3299.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2606.69 (41.81%) | 1864.07 | 1806.98 - 2726.71 | 0.9664 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6534 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1438 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.971 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9678 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8667 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9162 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7793 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9991 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7362 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2278 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2605.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2580 and price is deviating by 82 points
Upper Bollinger band is at 2743 and lower is at 2417, while middle bands are at 2499 and 2662
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.7 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2655.56 |
| 12 day DMA | 2590.79 |
| 20 day DMA | 2579.56 |
| 35 day DMA | 2558.64 |
| 50 day DMA | 2453.81 |
| 100 day DMA | 2289.22 |
| 150 day DMA | 2131.03 |
| 200 day DMA | 2005.26 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2629.16 | 2640.39 | 2636.77 |
| 12 day EMA | 2605.31 | 2605.06 | 2597.32 |
| 20 day EMA | 2578.41 | 2575.43 | 2567.83 |
| 35 day EMA | 2511.54 | 2505.94 | 2497.6 |
| 50 day EMA | 2450.88 | 2444.52 | 2436.23 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2655.56 | 2658.3 | 2638.43 |
| 12 day SMA | 2590.79 | 2595.43 | 2592.92 |
| 20 day SMA | 2579.56 | 2573.22 | 2567.02 |
| 35 day SMA | 2558.64 | 2554.8 | 2548.46 |
| 50 day SMA | 2453.81 | 2445.47 | 2435.44 |
| 100 day SMA | 2289.22 | 2281.54 | 2273.65 |
| 150 day SMA | 2131.03 | 2125.08 | 2118.97 |
| 200 day SMA | 2005.26 | 1999.89 | 1994.25 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
