Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2576.82 and 2686.19
| Intraday Target 1 | 2489.18 |
| Intraday Target 2 | 2555.08 |
| Intraday Target 3 | 2598.5533333333 |
| Intraday Target 4 | 2664.45 |
| Intraday Target 5 | 2707.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2620.97 (3.86%) | 2532.66 | 2532.66 - 2642.03 | 1.4914 times | Fri 08 May 2026 | 2523.53 (-0.65%) | 2548.71 | 2515.97 - 2613.61 | 1.2711 times | Thu 07 May 2026 | 2539.98 (-1.8%) | 2574.00 | 2502.02 - 2587.30 | 1.273 times | Wed 06 May 2026 | 2586.51 (4.63%) | 2597.17 | 2548.86 - 2654.31 | 1.3888 times | Tue 05 May 2026 | 2472.11 (-0.27%) | 2494.17 | 2467.25 - 2532.81 | 0.8006 times | Mon 04 May 2026 | 2478.78 (-0.04%) | 2514.16 | 2461.24 - 2521.30 | 0.6367 times | Fri 01 May 2026 | 2479.87 (-1.73%) | 2516.20 | 2472.90 - 2531.05 | 0.5197 times | Thu 30 April 2026 | 2523.58 (3.26%) | 2474.34 | 2419.17 - 2530.13 | 0.8073 times | Wed 29 April 2026 | 2443.96 (0.99%) | 2487.96 | 2421.08 - 2487.96 | 0.8737 times | Tue 28 April 2026 | 2420.06 (-4.75%) | 2426.81 | 2387.76 - 2492.46 | 0.9376 times | Mon 27 April 2026 | 2540.62 (-2.2%) | 2595.64 | 2490.53 - 2596.70 | 0.6828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2576.82 and 2686.19
| Weekly Target 1 | 2489.18 |
| Weekly Target 2 | 2555.08 |
| Weekly Target 3 | 2598.5533333333 |
| Weekly Target 4 | 2664.45 |
| Weekly Target 5 | 2707.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2620.97 (3.86%) | 2532.66 | 2532.66 - 2642.03 | 0.4714 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.6975 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 1.2079 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.863 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.9833 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 1.0113 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8839 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.229 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4706 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.1821 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.5705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2541.11 and 2734.18
| Monthly Target 1 | 2385.77 |
| Monthly Target 2 | 2503.37 |
| Monthly Target 3 | 2578.84 |
| Monthly Target 4 | 2696.44 |
| Monthly Target 5 | 2771.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2620.97 (3.86%) | 2516.20 | 2461.24 - 2654.31 | 0.5793 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.0692 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2244 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3095 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0208 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9072 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8903 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9768 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1185 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.904 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.8999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2213.98 and 3061.31
| Yearly Target 1 | 1513.42 |
| Yearly Target 2 | 2067.2 |
| Yearly Target 3 | 2360.7533333333 |
| Yearly Target 4 | 2914.53 |
| Yearly Target 5 | 3208.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2620.97 (42.59%) | 1864.07 | 1806.98 - 2654.31 | 0.823 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6797 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.162 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9864 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9831 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8805 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9308 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7917 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.015 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7479 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2314 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2528.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2533 and price is deviating by 52 points
Upper Bollinger band is at 2637 and lower is at 2430, while middle bands are at 2481 and 2585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2523.02 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2548.62 |
| 12 day DMA | 2518.97 |
| 20 day DMA | 2532.76 |
| 35 day DMA | 2404.24 |
| 50 day DMA | 2357.3 |
| 100 day DMA | 2183.46 |
| 150 day DMA | 2048.28 |
| 200 day DMA | 1927.07 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.79 | 2524.7 | 2525.28 |
| 12 day EMA | 2528.45 | 2511.64 | 2509.48 |
| 20 day EMA | 2498.71 | 2485.85 | 2481.89 |
| 35 day EMA | 2441.89 | 2431.35 | 2425.92 |
| 50 day EMA | 2372.01 | 2361.85 | 2355.25 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.62 | 2520.18 | 2511.45 |
| 12 day SMA | 2518.97 | 2515.32 | 2519.01 |
| 20 day SMA | 2532.76 | 2528.11 | 2525.54 |
| 35 day SMA | 2404.24 | 2391.44 | 2381.9 |
| 50 day SMA | 2357.3 | 2353.17 | 2348.79 |
| 100 day SMA | 2183.46 | 2176.41 | 2170.11 |
| 150 day SMA | 2048.28 | 2042.05 | 2036.41 |
| 200 day SMA | 1927.07 | 1921.07 | 1915.48 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
