Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2643.38 and 2684.36
| Intraday Target 1 | 2612.49 |
| Intraday Target 2 | 2633.29 |
| Intraday Target 3 | 2653.4733333333 |
| Intraday Target 4 | 2674.27 |
| Intraday Target 5 | 2694.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (1.34%) | 2648.07 | 2632.68 - 2673.66 | 0.7341 times | Thu 24 September 2026 | 2618.87 (-0.03%) | 2571.66 | 2559.48 - 2638.88 | 0.7636 times | Wed 23 September 2026 | 2619.76 (-1.02%) | 2651.62 | 2592.35 - 2652.45 | 0.8649 times | Tue 22 September 2026 | 2646.83 (1.01%) | 2591.08 | 2582.29 - 2653.41 | 0.9465 times | Mon 21 September 2026 | 2620.34 (3.42%) | 2609.40 | 2564.75 - 2633.33 | 0.9337 times | Fri 18 September 2026 | 2533.63 (0.98%) | 2544.95 | 2520.66 - 2563.31 | 1.8643 times | Thu 17 September 2026 | 2509.10 (1.84%) | 2520.14 | 2496.27 - 2563.19 | 0.8304 times | Wed 16 September 2026 | 2463.84 (1.03%) | 2460.13 | 2435.40 - 2496.87 | 0.9279 times | Tue 15 September 2026 | 2438.67 (-0.43%) | 2470.87 | 2428.60 - 2481.16 | 0.7982 times | Mon 14 September 2026 | 2449.16 (-8.41%) | 2637.59 | 2448.77 - 2637.59 | 1.3362 times | Fri 11 September 2026 | 2674.02 (3.53%) | 2611.66 | 2611.52 - 2682.40 | 0.8037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2606.78 and 2720.96
| Weekly Target 1 | 2514.89 |
| Weekly Target 2 | 2584.49 |
| Weekly Target 3 | 2629.0733333333 |
| Weekly Target 4 | 2698.67 |
| Weekly Target 5 | 2743.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (4.75%) | 2609.40 | 2559.48 - 2673.66 | 0.9336 times | Fri 18 September 2026 | 2533.63 (-5.25%) | 2637.59 | 2428.60 - 2637.59 | 1.2668 times | Fri 11 September 2026 | 2674.02 (3.67%) | 2598.71 | 2575.20 - 2682.40 | 0.7892 times | Fri 04 September 2026 | 2579.39 (3.26%) | 2499.88 | 2434.39 - 2585.48 | 0.8497 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.7485 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 0.9832 times | Fri 14 August 2026 | 2735.95 (-1.86%) | 2793.05 | 2680.41 - 2808.07 | 0.968 times | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.1317 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.5399 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.7893 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2541.34 and 2795.14
| Monthly Target 1 | 2334.56 |
| Monthly Target 2 | 2494.32 |
| Monthly Target 3 | 2588.36 |
| Monthly Target 4 | 2748.12 |
| Monthly Target 5 | 2842.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (6.12%) | 2483.31 | 2428.60 - 2682.40 | 0.848 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.9229 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 0.9765 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.2695 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.2919 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9068 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0385 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1106 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8658 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7695 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7551 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2230.53 and 3649.92
| Yearly Target 1 | 1143.09 |
| Yearly Target 2 | 1898.58 |
| Yearly Target 3 | 2562.4766666667 |
| Yearly Target 4 | 3317.97 |
| Yearly Target 5 | 3981.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (44.39%) | 1864.07 | 1806.98 - 3226.37 | 1.5795 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.5412 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.0662 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9051 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9021 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8079 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8541 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7264 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9313 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.6862 times | Fri 30 December 2016 | 431.97 (0%) | 405.88 | 387.86 - 441.36 | 0.174 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2588.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2585.61
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2558 and price is deviating by 75 points
Upper Bollinger band is at 2707 and lower is at 2409, while middle bands are at 2484 and 2633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2547.86 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2631.98 |
| 12 day DMA | 2567.6 |
| 20 day DMA | 2557.73 |
| 35 day DMA | 2588.37 |
| 50 day DMA | 2562.86 |
| 100 day DMA | 2623.81 |
| 150 day DMA | 2521.04 |
| 200 day DMA | 2377.24 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.74 | 2602.58 | 2594.43 |
| 12 day EMA | 2588.28 | 2576.32 | 2568.59 |
| 20 day EMA | 2576.86 | 2568.73 | 2563.45 |
| 35 day EMA | 2569.67 | 2564.7 | 2561.51 |
| 50 day EMA | 2573.51 | 2570.22 | 2568.23 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.98 | 2607.89 | 2585.93 |
| 12 day SMA | 2567.6 | 2566 | 2567.3 |
| 20 day SMA | 2557.73 | 2553.22 | 2550.26 |
| 35 day SMA | 2588.37 | 2590.03 | 2592.8 |
| 50 day SMA | 2562.86 | 2559.42 | 2558.97 |
| 100 day SMA | 2623.81 | 2621.71 | 2619.72 |
| 150 day SMA | 2521.04 | 2517.98 | 2515.05 |
| 200 day SMA | 2377.24 | 2373.18 | 2369.16 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
