ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2508.4
  • 12Day Average: 2564.67
  • 20Day Average: 2538.37
  • 50Day Average: 2413.17
  • 100Day Average: 2260.17
  • 150Day Average: 2109.01

DSAI Indicators & signals

Indicator MACD (12,26,9)

2549.59, 2519.37, 41.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.32, 27.26, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2620.39 2552.45 to 2621.70 2.83% 0.82 times
21 Thu May 2026 2548.30 2459.74 to 2558.90 2.8% 0.76 times
20 Wed May 2026 2478.84 2435.04 to 2495.70 2.12% 0.84 times
19 Tue May 2026 2427.34 2366.23 to 2453.81 -1.61% 0.86 times
18 Mon May 2026 2467.15 2432.44 to 2577.79 -3.96% 0.89 times
15 Fri May 2026 2568.81 2568.81 to 2627.40 -4.89% 0.93 times
14 Thu May 2026 2700.88 2634.42 to 2701.20 1.45% 0.76 times
13 Wed May 2026 2662.33 2598.99 to 2692.47 1.71% 0.99 times
12 Tue May 2026 2617.50 2531.12 to 2630.98 -0.13% 1.29 times
11 Mon May 2026 2620.97 2532.66 to 2642.03 3.86% 1.45 times
08 Fri May 2026 2523.53 2515.97 to 2613.61 -0.65% 1.23 times
07 Thu May 2026 2539.98 2502.02 to 2587.30 -1.8% 1.23 times

Technical analysis forecast of DSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAI DSAI at this time. Stock is rising and might rise more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAI stays above 2614.4, but if it comes below 2614.4, then a intra day sell could be more profitable.
If you take a sell trade below 2614.4, then use 2614.4 as stoploss and 2535.98 as target. However if you take a buy trade in DSAI, then use 2614.4 as stoploss and 2708.4 as target.

Tomorrow's movement Prediction of DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top