ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 1843.62
  • 12Day Average: 1789.76
  • 20Day Average: 1795.52
  • 50Day Average: 1761.98
  • 100Day Average: 1652.68
  • 150Day Average: 1532.34

DSAI Indicators & signals

Indicator MACD (12,26,9)

1813.54, 1790.84, 14.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.38, 35.53, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1866.75 1835.89 to 1882.20 1.36% 1.13 times
03 Wed Dec 2025 1841.64 1808.28 to 1850.31 -0.21% 1.06 times
02 Tue Dec 2025 1845.59 1835.29 to 1865.68 1.25% 0.92 times
01 Mon Dec 2025 1822.73 1809.28 to 1835.18 -1.01% 0.81 times
28 Fri Nov 2025 1841.37 1817.58 to 1841.99 1.45% 0.51 times
26 Wed Nov 2025 1815.00 1800.91 to 1824.41 0.8% 0.79 times
25 Tue Nov 2025 1800.66 1757.67 to 1805.83 1.17% 1.06 times
24 Mon Nov 2025 1779.79 1729.03 to 1784.39 3.9% 1.59 times
21 Fri Nov 2025 1712.95 1660.77 to 1722.16 1.8% 1.12 times
20 Thu Nov 2025 1682.62 1676.83 to 1803.57 -3.89% 1.22 times
19 Wed Nov 2025 1750.73 1713.66 to 1757.33 1.95% 0.94 times
18 Tue Nov 2025 1717.23 1689.47 to 1724.52 -0.25% 1 times

Technical analysis forecast of DSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAI DSAI at this time. Stock is rising and might rise more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAI stays above 1856, but if it comes below 1856, then a intra day sell could be more profitable.
If you take a sell trade below 1856, then use 1856 as stoploss and 1799.56 as target. However if you take a buy trade in DSAI, then use 1856 as stoploss and 1923.7 as target.

Tomorrow's movement Prediction of DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAI is strongly bullish. It has broken a strong resistance of 1806 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top