ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2515.24
  • 12Day Average: 2514.2
  • 20Day Average: 2586.23
  • 50Day Average: 2623.11
  • 100Day Average: 2617.66
  • 150Day Average: 2482.02

DSAI Indicators & signals

Indicator MACD (12,26,9)

2538.5, 2565.85, -25.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 25.96, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2579.39 2527.12 to 2585.48 2.66% 1.13 times
03 Thu Sep 2026 2512.60 2436.05 to 2513.65 1.34% 1.1 times
02 Wed Sep 2026 2479.39 2434.39 to 2485.55 -0.97% 0.96 times
01 Tue Sep 2026 2503.79 2449.63 to 2505.32 0.11% 1.16 times
31 Mon Aug 2026 2501.04 2479.28 to 2504.04 0.13% 1.06 times
28 Fri Aug 2026 2497.91 2493.83 to 2553.08 -2.57% 0.86 times
27 Thu Aug 2026 2563.75 2538.42 to 2602.91 0.16% 0.94 times
26 Wed Aug 2026 2559.73 2507.75 to 2570.16 2.06% 0.92 times
25 Tue Aug 2026 2508.10 2488.47 to 2527.19 1.92% 0.9 times
24 Mon Aug 2026 2460.82 2406.90 to 2510.68 -2.04% 1.14 times
21 Fri Aug 2026 2511.94 2473.04 to 2542.43 0.8% 0.97 times
20 Thu Aug 2026 2491.95 2475.89 to 2522.44 -1.06% 1.07 times

Technical analysis forecast of DSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAI DSAI at this time. Stock is rising and might rise more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAI is bullish for shortterm, and stock might move up till 2663 or till 2791.8. Use a stoploss of 2555.57 and if this stock hits its stoploss, then it can fall down till 2448.18

Tomorrow's movement Prediction of DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2550.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top