ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2117.98
  • 12Day Average: 2148.19
  • 20Day Average: 2168.77
  • 50Day Average: 2173.21
  • 100Day Average: 2009.83
  • 150Day Average: 1900.39

DSAI Indicators & signals

Indicator MACD (12,26,9)

2154.36, 2170.28, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 20.81, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2204.70 2099.40 to 2216.52 1.57% 0.77 times
01 Wed Apr 2026 2170.66 2146.48 to 2206.05 2.54% 0.92 times
31 Tue Mar 2026 2116.89 2028.75 to 2117.51 5.86% 0.94 times
30 Mon Mar 2026 1999.77 1980.93 to 2139.59 -4.68% 1.06 times
27 Fri Mar 2026 2097.87 2081.43 to 2144.25 -0.03% 0.77 times
26 Thu Mar 2026 2098.45 2096.15 to 2186.33 -5.64% 0.93 times
25 Wed Mar 2026 2223.89 2203.41 to 2268.46 0.79% 1.04 times
24 Tue Mar 2026 2206.52 2136.27 to 2253.97 2.59% 1.32 times
23 Mon Mar 2026 2150.76 2106.99 to 2205.09 -1.01% 1.07 times
17 Tue Mar 2026 2172.78 2164.96 to 2223.28 -0.77% 1.05 times
16 Mon Mar 2026 2189.65 2183.32 to 2237.45 2.02% 0.91 times
13 Fri Mar 2026 2146.33 2137.99 to 2201.36 0.38% 0.74 times

Technical analysis forecast of DSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAI DSAI at this time. Stock is rising and might rise more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2231.7 as stoploss in an intra day sell trade for a target of 2167.92. However, stock will show a bullish move above 2231.7.

Tomorrow's movement Prediction of DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2183.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top