ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2498.95
  • 12Day Average: 2509.15
  • 20Day Average: 2596.66
  • 50Day Average: 2627.36
  • 100Day Average: 2617.14
  • 150Day Average: 2479.45

DSAI Indicators & signals

Indicator MACD (12,26,9)

2531.07, 2564.77, -25.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.26, 21.6, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 2512.60 2436.05 to 2513.65 1.34% 1.1 times
02 Wed Sep 2026 2479.39 2434.39 to 2485.55 -0.97% 0.96 times
01 Tue Sep 2026 2503.79 2449.63 to 2505.32 0.11% 1.16 times
31 Mon Aug 2026 2501.04 2479.28 to 2504.04 0.13% 1.06 times
28 Fri Aug 2026 2497.91 2493.83 to 2553.08 -2.57% 0.86 times
27 Thu Aug 2026 2563.75 2538.42 to 2602.91 0.16% 0.94 times
26 Wed Aug 2026 2559.73 2507.75 to 2570.16 2.06% 0.92 times
25 Tue Aug 2026 2508.10 2488.47 to 2527.19 1.92% 0.9 times
24 Mon Aug 2026 2460.82 2406.90 to 2510.68 -2.04% 1.15 times
21 Fri Aug 2026 2511.94 2473.04 to 2542.43 0.8% 0.98 times
20 Thu Aug 2026 2491.95 2475.89 to 2522.44 -1.06% 1.08 times
19 Wed Aug 2026 2518.72 2508.81 to 2647.67 -3.86% 1.37 times

Technical analysis forecast for DSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAI DSAI at this time. Stock is falling and might fall more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAI is bearish for shortterm, and stock might move down till 2437.1 or till 2297.9. Use a stoploss of 2553.06 and if the stock hits stoploss, then it can shoot up till 2669.05

Tomorrow's movement Prediction of DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top