ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2459.72
  • 12Day Average: 2617.69
  • 20Day Average: 2637.6
  • 50Day Average: 2599.52
  • 100Day Average: 2636.8
  • 150Day Average: 2565.64

DSAI Indicators & signals

Indicator MACD (12,26,9)

2555.29, 2594.11, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

37.53, 14.43, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2414.58 2412.53 to 2468.01 0.9% 0.81 times
16 Fri Oct 2026 2393.10 2389.06 to 2473.81 -3.49% 1.01 times
15 Thu Oct 2026 2479.69 2382.38 to 2480.23 0% 1.35 times
15 Thu Oct 2026 2479.69 2382.38 to 2480.23 -2.05% 1.35 times
14 Wed Oct 2026 2531.56 2519.40 to 2620.33 -4.41% 0.94 times
13 Tue Oct 2026 2648.26 2575.53 to 2651.99 -0.23% 0.8 times
12 Mon Oct 2026 2654.47 2642.77 to 2727.95 -3% 0.87 times
09 Fri Oct 2026 2736.48 2681.88 to 2760.34 2.31% 0.81 times
08 Thu Oct 2026 2674.61 2652.72 to 2768.21 -3.92% 1.15 times
07 Wed Oct 2026 2783.82 2752.92 to 2822.36 -2.04% 0.79 times
06 Tue Oct 2026 2841.92 2802.93 to 2857.42 2.45% 0.93 times
05 Mon Oct 2026 2774.05 2759.19 to 2800.08 -0.73% 0.8 times

Technical analysis forecast for DSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAI DSAI at this time. Stock is falling and might fall more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAI stays below 2464.1, but if it comes above 2464.1, then a intra day buy could be more profitable.
If you take a sell trade below 2464.1, then use 2464.1 as stoploss and 2317.5 as target. However if you take a buy trade in DSAI, then use 2464.1 as stoploss and 2586.25 as target.

Tomorrow's movement Prediction of DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top