ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2380.94
  • 12Day Average: 2377.28
  • 20Day Average: 2493.91
  • 50Day Average: 2546.93
  • 100Day Average: 2607.6
  • 150Day Average: 2577.74

DSAI Indicators & signals

Indicator MACD (12,26,9)

2407.75, 2478.25, -62.88
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 21.14, 41.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2324.12 2275.16 to 2380.16 -4.83% 1.34 times
29 Thu Oct 2026 2442.17 2435.85 to 2492.59 0.04% 1.01 times
28 Wed Oct 2026 2441.26 2391.62 to 2459.50 2.59% 1.23 times
27 Tue Oct 2026 2379.54 2314.28 to 2388.23 2.67% 1.25 times
26 Mon Oct 2026 2317.61 2259.17 to 2340.51 2.61% 1.04 times
23 Fri Oct 2026 2258.69 2200.38 to 2281.10 0.82% 0.9 times
22 Thu Oct 2026 2240.21 2219.62 to 2355.62 -7.86% 1.37 times
21 Wed Oct 2026 2431.38 2427.77 to 2460.41 1.1% 0.82 times
20 Tue Oct 2026 2405.01 2341.36 to 2436.32 -0.4% 0.68 times
19 Mon Oct 2026 2414.58 2412.53 to 2468.01 0.9% 0.75 times
16 Fri Oct 2026 2393.10 2389.06 to 2473.81 -3.49% 0.93 times
15 Thu Oct 2026 2479.69 2382.38 to 2480.23 0% 1.25 times

Technical analysis forecast for DSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAI DSAI at this time. Stock is falling and might fall more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2284.3 as stoploss in an intra day buy trade for a target of 2453.82. However, stock will show a bearish move below 2284.3.

Tomorrow's movement Prediction of DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top