INDICES Stock DSAI Historical charts - DJ US ELECEQUIP
Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES
Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri May 2024 | 1064.53 | 1046.56 to 1068.92 | -0.12% | 1.89 times |
30 Thu May 2024 | 1065.79 | 1058.34 to 1070.66 | 0.73% | 1.38 times |
29 Wed May 2024 | 1058.10 | 1054.52 to 1063.89 | -1.33% | 0.95 times |
28 Tue May 2024 | 1072.35 | 1069.86 to 1094.04 | -1.38% | 1 times |
24 Fri May 2024 | 1087.31 | 1087.31 to 1095.32 | 0.21% | 0.74 times |
23 Thu May 2024 | 1084.98 | 1082.34 to 1097.24 | -0.33% | 0.92 times |
22 Wed May 2024 | 1088.53 | 1084.96 to 1097.29 | 0.07% | 1.05 times |
21 Tue May 2024 | 1087.78 | 1077.37 to 1089.16 | 2.64% | 1.49 times |
14 Tue May 2024 | 1059.77 | 1049.73 to 1060.45 | 1.12% | 1.04 times |
13 Mon May 2024 | 1048.03 | 1047.26 to 1054.06 | -0.06% | 0.69 times |
10 Fri May 2024 | 1048.66 | 1046.79 to 1056.14 | -0.16% | 0.74 times |
09 Thu May 2024 | 1050.33 | 1043.02 to 1050.58 | 0.35% | 0.78 times |
Technical analysis forecast of DSAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAI DSAI at this time. Stock is rising and might rise more.
It appears as if DSAI DSAI gave a large move recently.
Stock of DSAI (DSAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1076.9 as stoploss in an intra day sell trade for a target of 1052.03. However, stock will show a bullish move above 1076.9.
Tomorrow's movement Prediction of DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance