ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2515.95
  • 12Day Average: 2687.72
  • 20Day Average: 2774.11
  • 50Day Average: 2687.43
  • 100Day Average: 2512.41
  • 150Day Average: 2335.77

DSAI Indicators & signals

Indicator MACD (12,26,9)

2636.45, 2692.1, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

20.14, 22.12, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2585.55 2507.58 to 2596.80 5.37% 0.89 times
20 Mon Jul 2026 2453.82 2449.83 to 2529.31 -0.31% 0.68 times
17 Fri Jul 2026 2461.55 2357.60 to 2498.49 -0.83% 1.06 times
16 Thu Jul 2026 2482.14 2458.31 to 2578.78 -4.41% 1.08 times
15 Wed Jul 2026 2596.67 2522.27 to 2691.83 -2.85% 1.06 times
14 Tue Jul 2026 2672.96 2644.51 to 2712.10 1.54% 0.68 times
13 Mon Jul 2026 2632.32 2620.74 to 2706.79 -0.94% 0.71 times
07 Tue Jul 2026 2657.28 2601.22 to 2786.65 -4.67% 1.04 times
06 Mon Jul 2026 2787.55 2775.95 to 2858.22 0.63% 0.94 times
02 Thu Jul 2026 2770.22 2725.43 to 2981.80 -6.86% 1.39 times
01 Wed Jul 2026 2974.16 2959.71 to 3057.31 -6.43% 1.37 times
30 Tue Jun 2026 3178.46 3090.74 to 3226.37 2.74% 1.59 times

Technical analysis forecast for DSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAI DSAI at this time. Stock is falling and might fall more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAI is bearish for shortterm, and stock might move down till 2478.7 or till 2233.8. Use a stoploss of 2682.78 and if the stock hits stoploss, then it can shoot up till 2886.87

Tomorrow's movement Prediction of DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top