ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAI Historical charts - DJ US ELECEQUIP

Historical charts for Stock DSAI - Share DJ US ELECEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2174.47
  • 12Day Average: 2240.4
  • 20Day Average: 2264.96
  • 50Day Average: 2125.3
  • 100Day Average: 1969.98
  • 150Day Average: 1855.94

DSAI Indicators & signals

Indicator MACD (12,26,9)

2210.42, 2203.8, 37.12
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 26.16, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2146.33 2137.99 to 2201.36 0.38% 0.61 times
12 Thu Mar 2026 2138.30 2108.10 to 2161.19 -2.14% 0.72 times
11 Wed Mar 2026 2185.08 2161.06 to 2206.67 -1.72% 0.76 times
10 Tue Mar 2026 2223.42 2200.75 to 2272.56 2.03% 0.9 times
09 Mon Mar 2026 2179.20 2069.71 to 2185.14 3.49% 1.04 times
06 Fri Mar 2026 2105.66 2088.58 to 2180.67 -4.94% 1.01 times
05 Thu Mar 2026 2215.01 2184.02 to 2314.04 -2.71% 1.15 times
04 Wed Mar 2026 2276.80 2247.68 to 2333.03 0.13% 0.98 times
03 Tue Mar 2026 2273.75 2218.07 to 2307.65 -4.38% 1.06 times
02 Mon Mar 2026 2377.87 2346.06 to 2414.87 0.09% 1.15 times
27 Fri Feb 2026 2375.83 2327.39 to 2393.33 -0.49% 1.22 times
26 Thu Feb 2026 2387.57 2353.54 to 2469.60 -3.3% 0.97 times

Technical analysis forecast for DSAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAI DSAI at this time. Stock is falling and might fall more.

It appears as if DSAI DSAI gave a large move recently.

Stock of DSAI (DSAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2118.3 as stoploss in an intra day buy trade for a target of 2214.87. However, stock will show a bearish move below 2118.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAI Historical charts - Share DJ US ELECEQUIP

 

Back to top