ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2373.19 and 2468.15

Intraday Target 12299.27
Intraday Target 22352.14
Intraday Target 32394.23
Intraday Target 42447.1
Intraday Target 52489.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 2405.01 (-0.4%) 2372.61 2341.36 - 2436.32 0.797 times
Mon 19 October 2026 2414.58 (0.9%) 2437.20 2412.53 - 2468.01 0.877 times
Fri 16 October 2026 2393.10 (-3.49%) 2473.81 2389.06 - 2473.81 1.0851 times
Thu 15 October 2026 2479.69 (-2.05%) 2470.05 2382.38 - 2480.23 1.4605 times
Wed 14 October 2026 2531.56 (-4.41%) 2611.81 2519.40 - 2620.33 1.011 times
Tue 13 October 2026 2648.26 (-0.23%) 2631.19 2575.53 - 2651.99 0.8664 times
Mon 12 October 2026 2654.47 (-3%) 2727.95 2642.77 - 2727.95 0.9409 times
Fri 09 October 2026 2736.48 (2.31%) 2683.14 2681.88 - 2760.34 0.8758 times
Thu 08 October 2026 2674.61 (-3.92%) 2768.21 2652.72 - 2768.21 1.2376 times
Wed 07 October 2026 2783.82 (-2.04%) 2822.36 2752.92 - 2822.36 0.8487 times
Tue 06 October 2026 2841.92 (2.45%) 2802.93 2802.93 - 2857.42 1.0041 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2309.86 and 2436.51

Weekly Target 12278.14
Weekly Target 22341.58
Weekly Target 32404.7933333333
Weekly Target 42468.23
Weekly Target 52531.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 2405.01 (0.5%) 2437.20 2341.36 - 2468.01 0.3702 times
Fri 16 October 2026 2393.10 (-12.55%) 2727.95 2382.38 - 2727.95 1.1863 times
Fri 09 October 2026 2736.48 (-2.07%) 2799.33 2652.72 - 2857.42 1.0692 times
Fri 02 October 2026 2794.43 (5.29%) 2648.23 2576.45 - 2810.78 1.1158 times
Fri 25 September 2026 2654.08 (4.75%) 2609.40 2559.48 - 2673.66 1.0488 times
Fri 18 September 2026 2533.63 (-5.25%) 2637.59 2428.60 - 2637.59 1.4231 times
Fri 11 September 2026 2674.02 (3.67%) 2598.71 2575.20 - 2682.40 0.8866 times
Fri 04 September 2026 2579.39 (3.26%) 2499.88 2434.39 - 2585.48 0.9545 times
Fri 28 August 2026 2497.91 (-0.56%) 2510.68 2406.90 - 2602.91 0.8409 times
Fri 21 August 2026 2511.94 (-8.19%) 2753.37 2473.04 - 2847.46 1.1045 times
Fri 14 August 2026 2735.95 (-1.86%) 2793.05 2680.41 - 2808.07 1.0875 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2115.16 and 2631.22

Monthly Target 12018.54
Monthly Target 22211.77
Monthly Target 32534.5966666667
Monthly Target 42727.83
Monthly Target 53050.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 2405.01 (-8.86%) 2649.01 2341.36 - 2857.42 0.6351 times
Wed 30 September 2026 2638.81 (5.51%) 2483.31 2428.60 - 2685.47 0.982 times
Mon 31 August 2026 2501.04 (1.65%) 2416.12 2399.57 - 2847.46 0.9229 times
Fri 31 July 2026 2460.34 (-22.59%) 3056.77 2164.40 - 3057.31 0.9765 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.2696 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.292 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9069 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.0386 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1107 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.8658 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.7695 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2106 and 3525.39

Yearly Target 11060.06
Yearly Target 21732.54
Yearly Target 32479.4533333333
Yearly Target 43151.93
Yearly Target 53898.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 2405.01 (30.84%) 1864.07 1806.98 - 3226.37 1.6889 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.5212 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.0524 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.8933 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.8904 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.7974 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.843 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.717 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9192 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.6773 times
Fri 30 December 2016 431.97 (0%) 408.86 387.86 - 441.36 0.1507 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2547.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2634 and price is deviating by 128 points

Upper Bollinger band is at 2890 and lower is at 2379, while middle bands are at 2506 and 2762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2567.35 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2444.79
12 day DMA 2611.46
20 day DMA 2633.87
35 day DMA 2598.3
50 day DMA 2598.03
100 day DMA 2638.49
150 day DMA 2560.96
200 day DMA 2444.04

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2458.622485.422520.84
12 day EMA2547.122572.952601.73
20 day EMA2582.182600.822620.42
35 day EMA2603.582615.272627.08
50 day EMA2592.812600.472608.05

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2444.792493.442541.42
12 day SMA2611.462643.912670.05
20 day SMA2633.872645.962656.25
35 day SMA2598.32601.042603.42
50 day SMA2598.032603.72611.16
100 day SMA2638.492640.652641.98
150 day SMA2560.962559.462557.4
200 day SMA2444.042441.372438.56

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top