Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1848.76 and 1865.79
| Intraday Target 1 | 1845.44 |
| Intraday Target 2 | 1852.07 |
| Intraday Target 3 | 1862.47 |
| Intraday Target 4 | 1869.1 |
| Intraday Target 5 | 1879.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1858.70 (-0.37%) | 1866.24 | 1855.84 - 1872.87 | 0.5259 times | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.6349 times | Fri 26 December 2025 | 1874.13 (-0.17%) | 1879.79 | 1865.76 - 1879.97 | 0.4609 times | Wed 24 December 2025 | 1877.31 (0.35%) | 1873.43 | 1867.57 - 1881.21 | 0.3542 times | Tue 23 December 2025 | 1870.79 (0.98%) | 1844.49 | 1839.78 - 1871.88 | 0.6957 times | Mon 22 December 2025 | 1852.62 (0.41%) | 1871.74 | 1845.33 - 1872.57 | 0.8302 times | Fri 19 December 2025 | 1845.07 (2.89%) | 1799.50 | 1798.43 - 1858.24 | 2.5719 times | Thu 18 December 2025 | 1793.25 (1.76%) | 1794.52 | 1776.63 - 1806.99 | 1.264 times | Wed 17 December 2025 | 1762.21 (-1.88%) | 1805.36 | 1756.11 - 1817.01 | 1.4541 times | Tue 16 December 2025 | 1796.06 (-0.98%) | 1803.55 | 1785.87 - 1819.98 | 1.2082 times | Mon 15 December 2025 | 1813.79 (-0.03%) | 1827.58 | 1812.06 - 1840.95 | 1.2433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1855.98 and 1876.21
| Weekly Target 1 | 1841.59 |
| Weekly Target 2 | 1850.14 |
| Weekly Target 3 | 1861.8166666667 |
| Weekly Target 4 | 1870.37 |
| Weekly Target 5 | 1882.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1858.70 (-0.82%) | 1856.07 | 1853.26 - 1873.49 | 0.2072 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4179 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3821 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.2297 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0868 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8775 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1624 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2367 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0708 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.3288 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.1523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1807.41 and 1983.82
| Monthly Target 1 | 1672.7 |
| Monthly Target 2 | 1765.7 |
| Monthly Target 3 | 1849.11 |
| Monthly Target 4 | 1942.11 |
| Monthly Target 5 | 2025.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1858.70 (0.94%) | 1835.18 | 1756.11 - 1932.52 | 0.9614 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9667 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0605 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2144 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0228 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9771 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8009 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0245 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0536 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.918 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.839 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1386.58 and 2404.64
| Yearly Target 1 | 550.5 |
| Yearly Target 2 | 1204.6 |
| Yearly Target 3 | 1568.56 |
| Yearly Target 4 | 2222.66 |
| Yearly Target 5 | 2586.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1858.70 (47.41%) | 1230.09 | 914.46 - 1932.52 | 1.7887 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2425 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.06 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0701 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9456 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9749 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8292 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0631 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7834 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2424 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1852.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1854 and price is deviating by 41 points
Upper Bollinger band is at 1936 and lower is at 1773, while middle bands are at 1814 and 1895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.47 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1869.32 |
| 12 day DMA | 1835.33 |
| 20 day DMA | 1853.95 |
| 35 day DMA | 1822.79 |
| 50 day DMA | 1812.15 |
| 100 day DMA | 1718.24 |
| 150 day DMA | 1604.77 |
| 200 day DMA | 1484.63 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.33 | 1862.64 | 1861.14 |
| 12 day EMA | 1852.13 | 1850.93 | 1848.26 |
| 20 day EMA | 1843.07 | 1841.43 | 1838.88 |
| 35 day EMA | 1827.28 | 1825.43 | 1823.06 |
| 50 day EMA | 1808.63 | 1806.59 | 1804.18 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.32 | 1868.1 | 1863.98 |
| 12 day SMA | 1835.33 | 1841.36 | 1845.54 |
| 20 day SMA | 1853.95 | 1852.15 | 1850.94 |
| 35 day SMA | 1822.79 | 1821.53 | 1820.32 |
| 50 day SMA | 1812.15 | 1809.62 | 1806.69 |
| 100 day SMA | 1718.24 | 1714.99 | 1711.53 |
| 150 day SMA | 1604.77 | 1600.88 | 1596.99 |
| 200 day SMA | 1484.63 | 1481.19 | 1477.62 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
