Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2533.87 and 2570.69
| Intraday Target 1 | 2525.81 |
| Intraday Target 2 | 2541.92 |
| Intraday Target 3 | 2562.6266666667 |
| Intraday Target 4 | 2578.74 |
| Intraday Target 5 | 2599.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2558.04 (1.15%) | 2561.43 | 2546.51 - 2583.33 | 1.0495 times | Thu 16 April 2026 | 2528.84 (1.11%) | 2508.58 | 2462.07 - 2529.06 | 1.0915 times | Wed 15 April 2026 | 2501.20 (-1.68%) | 2537.85 | 2458.95 - 2544.35 | 0.9163 times | Tue 14 April 2026 | 2543.95 (0.63%) | 2555.92 | 2486.96 - 2555.92 | 1.0095 times | Mon 13 April 2026 | 2527.92 (2.25%) | 2468.98 | 2461.30 - 2528.16 | 0.8629 times | Fri 10 April 2026 | 2472.20 (1.91%) | 2460.29 | 2419.29 - 2500.13 | 1.1238 times | Thu 09 April 2026 | 2425.96 (1.68%) | 2407.90 | 2387.15 - 2437.35 | 1.0667 times | Wed 08 April 2026 | 2385.85 (7.38%) | 2348.37 | 2310.75 - 2385.85 | 1.2718 times | Tue 07 April 2026 | 2221.78 (1.45%) | 2165.67 | 2154.58 - 2222.34 | 0.7493 times | Mon 06 April 2026 | 2190.04 (-0.66%) | 2211.26 | 2159.97 - 2224.80 | 0.8586 times | Thu 02 April 2026 | 2204.70 (1.57%) | 2124.00 | 2099.40 - 2216.52 | 0.9283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2508.5 and 2632.88
| Weekly Target 1 | 2409.06 |
| Weekly Target 2 | 2483.55 |
| Weekly Target 3 | 2533.44 |
| Weekly Target 4 | 2607.93 |
| Weekly Target 5 | 2657.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.996 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 1.0244 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8953 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.245 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4767 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.1974 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.5909 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.4908 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.8357 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.248 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.4369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2328.72 and 2812.65
| Monthly Target 1 | 1929.66 |
| Monthly Target 2 | 2243.85 |
| Monthly Target 3 | 2413.59 |
| Monthly Target 4 | 2727.78 |
| Monthly Target 5 | 2897.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2558.04 (20.84%) | 2146.48 | 2099.40 - 2583.33 | 0.599 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2311 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3777 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0263 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9121 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8952 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9821 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1246 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9471 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9048 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7416 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2182.51 and 2958.86
| Yearly Target 1 | 1539.77 |
| Yearly Target 2 | 2048.9 |
| Yearly Target 3 | 2316.1166666667 |
| Yearly Target 4 | 2825.25 |
| Yearly Target 5 | 3092.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2558.04 (39.16%) | 1864.07 | 1806.98 - 2583.33 | 0.6671 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7137 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.188 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0135 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0231 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9041 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9322 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7929 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0165 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.749 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2317 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2420.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 2457 and is expected to move up further.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2290 and price is deviating by 177 points
Upper Bollinger band is at 2644 and lower is at 1937, while middle bands are at 2114 and 2467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.2 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2531.99 |
| 12 day DMA | 2394.26 |
| 20 day DMA | 2289.9 |
| 35 day DMA | 2278.75 |
| 50 day DMA | 2248.68 |
| 100 day DMA | 2073.76 |
| 150 day DMA | 1959.42 |
| 200 day DMA | 1840.53 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.14 | 2492.19 | 2473.87 |
| 12 day EMA | 2420.69 | 2395.73 | 2371.54 |
| 20 day EMA | 2355.77 | 2334.49 | 2314.04 |
| 35 day EMA | 2296.85 | 2281.47 | 2266.91 |
| 50 day EMA | 2263.56 | 2251.55 | 2240.24 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2531.99 | 2514.82 | 2494.25 |
| 12 day SMA | 2394.26 | 2357.5 | 2313.41 |
| 20 day SMA | 2289.9 | 2271.48 | 2252.36 |
| 35 day SMA | 2278.75 | 2271.5 | 2265.14 |
| 50 day SMA | 2248.68 | 2239.09 | 2229.09 |
| 100 day SMA | 2073.76 | 2065.35 | 2057.28 |
| 150 day SMA | 1959.42 | 1952.85 | 1946.48 |
| 200 day SMA | 1840.53 | 1834.44 | 1828.41 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
