Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1989.55 and 2038.8
| Intraday Target 1 | 1952.99 |
| Intraday Target 2 | 1976.86 |
| Intraday Target 3 | 2002.2366666667 |
| Intraday Target 4 | 2026.11 |
| Intraday Target 5 | 2051.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2000.74 (-1.55%) | 1978.36 | 1978.36 - 2027.61 | 1.0533 times | Fri 16 January 2026 | 2032.24 (0.02%) | 2038.83 | 2009.33 - 2038.83 | 1.0883 times | Thu 15 January 2026 | 2031.89 (4.01%) | 1962.15 | 1962.15 - 2053.73 | 1.1396 times | Wed 14 January 2026 | 1953.46 (-0.76%) | 1964.79 | 1930.05 - 1972.84 | 0.8776 times | Tue 13 January 2026 | 1968.49 (1.95%) | 1938.19 | 1938.18 - 1972.39 | 0.8781 times | Mon 12 January 2026 | 1930.86 (2.68%) | 1885.78 | 1884.50 - 1938.00 | 1.0754 times | Fri 09 January 2026 | 1880.51 (1.77%) | 1846.15 | 1842.57 - 1885.78 | 0.8935 times | Thu 08 January 2026 | 1847.76 (-2.16%) | 1880.77 | 1829.82 - 1880.77 | 0.9699 times | Wed 07 January 2026 | 1888.55 (-1.51%) | 1904.86 | 1877.19 - 1904.86 | 0.8156 times | Tue 06 January 2026 | 1917.45 (1.49%) | 1869.20 | 1806.98 - 1917.47 | 1.2088 times | Mon 05 January 2026 | 1889.24 (-0.37%) | 1913.47 | 1877.07 - 1938.22 | 1.238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1989.55 and 2038.8
| Weekly Target 1 | 1952.99 |
| Weekly Target 2 | 1976.86 |
| Weekly Target 3 | 2002.2366666667 |
| Weekly Target 4 | 2026.11 |
| Weekly Target 5 | 2051.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2000.74 (-1.55%) | 1978.36 | 1978.36 - 2027.61 | 0.2451 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 1.1774 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.1929 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.5316 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4652 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.5385 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.3688 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.2098 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.9767 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.2939 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.3766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1903.86 and 2150.61
| Monthly Target 1 | 1707.07 |
| Monthly Target 2 | 1853.9 |
| Monthly Target 3 | 1953.8166666667 |
| Monthly Target 4 | 2100.65 |
| Monthly Target 5 | 2200.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2000.74 (8.85%) | 1864.07 | 1806.98 - 2053.73 | 0.5784 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.0192 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0002 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0973 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2566 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0583 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.011 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8287 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0601 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0902 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9499 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1903.86 and 2150.61
| Yearly Target 1 | 1707.07 |
| Yearly Target 2 | 1853.9 |
| Yearly Target 3 | 1953.8166666667 |
| Yearly Target 4 | 2100.65 |
| Yearly Target 5 | 2200.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2000.74 (8.85%) | 1864.07 | 1806.98 - 2053.73 | 0.0866 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.8202 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2619 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0766 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0868 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9603 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9901 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8422 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0797 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7956 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2461 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1949.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1906 and price is deviating by 60 points
Upper Bollinger band is at 2025 and lower is at 1788, while middle bands are at 1847 and 1966
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.43 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1997.36 |
| 12 day DMA | 1936.46 |
| 20 day DMA | 1906 |
| 35 day DMA | 1880.54 |
| 50 day DMA | 1850.22 |
| 100 day DMA | 1768.56 |
| 150 day DMA | 1660.12 |
| 200 day DMA | 1538.03 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.63 | 1987.07 | 1964.49 |
| 12 day EMA | 1949.08 | 1939.69 | 1922.87 |
| 20 day EMA | 1920.7 | 1912.28 | 1899.66 |
| 35 day EMA | 1887.72 | 1881.07 | 1872.17 |
| 50 day EMA | 1861.79 | 1856.12 | 1848.93 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.36 | 1983.39 | 1953.04 |
| 12 day SMA | 1936.46 | 1922.91 | 1908.45 |
| 20 day SMA | 1906 | 1895.62 | 1882.12 |
| 35 day SMA | 1880.54 | 1875.23 | 1868.61 |
| 50 day SMA | 1850.22 | 1846.45 | 1841.32 |
| 100 day SMA | 1768.56 | 1763.98 | 1759.09 |
| 150 day SMA | 1660.12 | 1655.62 | 1650.85 |
| 200 day SMA | 1538.03 | 1533.71 | 1529.23 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
