Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1824.64 and 1851.65
| Intraday Target 1 | 1820.13 |
| Intraday Target 2 | 1829.14 |
| Intraday Target 3 | 1847.1433333333 |
| Intraday Target 4 | 1856.15 |
| Intraday Target 5 | 1874.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.14 (-1.11%) | 1860.55 | 1838.14 - 1865.15 | 0.6322 times | Tue 30 December 2025 | 1858.70 (-0.37%) | 1866.24 | 1855.84 - 1872.87 | 0.5604 times | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.6765 times | Fri 26 December 2025 | 1874.13 (-0.17%) | 1879.79 | 1865.76 - 1879.97 | 0.4912 times | Wed 24 December 2025 | 1877.31 (0.35%) | 1873.43 | 1867.57 - 1881.21 | 0.3774 times | Tue 23 December 2025 | 1870.79 (0.98%) | 1844.49 | 1839.78 - 1871.88 | 0.7413 times | Mon 22 December 2025 | 1852.62 (0.41%) | 1871.74 | 1845.33 - 1872.57 | 0.8846 times | Fri 19 December 2025 | 1845.07 (2.89%) | 1799.50 | 1798.43 - 1858.24 | 2.7404 times | Thu 18 December 2025 | 1793.25 (1.76%) | 1794.52 | 1776.63 - 1806.99 | 1.3468 times | Wed 17 December 2025 | 1762.21 (-1.88%) | 1805.36 | 1756.11 - 1817.01 | 1.5494 times | Tue 16 December 2025 | 1796.06 (-0.98%) | 1803.55 | 1785.87 - 1819.98 | 1.2874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1820.47 and 1855.82
| Weekly Target 1 | 1814.57 |
| Weekly Target 2 | 1826.36 |
| Weekly Target 3 | 1849.9233333333 |
| Weekly Target 4 | 1861.71 |
| Weekly Target 5 | 1885.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.14 (-1.92%) | 1856.07 | 1838.14 - 1873.49 | 0.3099 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4136 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3676 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.2168 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0754 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8683 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1502 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2237 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0596 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.3149 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.1402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1797.13 and 1973.54
| Monthly Target 1 | 1665.85 |
| Monthly Target 2 | 1751.99 |
| Monthly Target 3 | 1842.2566666667 |
| Monthly Target 4 | 1928.4 |
| Monthly Target 5 | 2018.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9827 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9644 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.058 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2116 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0204 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9748 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.799 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0221 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0512 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9158 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.837 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1376.3 and 2394.36
| Yearly Target 1 | 543.65 |
| Yearly Target 2 | 1190.89 |
| Yearly Target 3 | 1561.7066666667 |
| Yearly Target 4 | 2208.95 |
| Yearly Target 5 | 2579.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7917 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2421 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0597 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0697 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9453 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9746 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8289 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0628 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7831 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2423 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1850 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1856.96
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1854 and price is deviating by 41 points
Upper Bollinger band is at 1936 and lower is at 1772, while middle bands are at 1813 and 1895
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.19 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1862.79 |
| 12 day DMA | 1837.31 |
| 20 day DMA | 1853.58 |
| 35 day DMA | 1821.92 |
| 50 day DMA | 1814.66 |
| 100 day DMA | 1721.25 |
| 150 day DMA | 1608.52 |
| 200 day DMA | 1488.17 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.6 | 1861.33 | 1862.64 |
| 12 day EMA | 1849.98 | 1852.13 | 1850.93 |
| 20 day EMA | 1842.61 | 1843.08 | 1841.44 |
| 35 day EMA | 1828.26 | 1827.68 | 1825.85 |
| 50 day EMA | 1810.79 | 1809.67 | 1807.67 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.79 | 1869.32 | 1868.1 |
| 12 day SMA | 1837.31 | 1835.33 | 1841.36 |
| 20 day SMA | 1853.58 | 1853.95 | 1852.15 |
| 35 day SMA | 1821.92 | 1822.79 | 1821.53 |
| 50 day SMA | 1814.66 | 1812.15 | 1809.62 |
| 100 day SMA | 1721.25 | 1718.24 | 1714.99 |
| 150 day SMA | 1608.52 | 1604.77 | 1600.88 |
| 200 day SMA | 1488.17 | 1484.63 | 1481.19 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
