ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2089.65 and 2152.47

Intraday Target 12045.03
Intraday Target 22071.45
Intraday Target 32107.85
Intraday Target 42134.27
Intraday Target 52170.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2097.87 (-0.03%) 2092.46 2081.43 - 2144.25 0.7969 times
Thu 26 March 2026 2098.45 (-5.64%) 2186.33 2096.15 - 2186.33 0.9639 times
Wed 25 March 2026 2223.89 (0.79%) 2233.00 2203.41 - 2268.46 1.0756 times
Tue 24 March 2026 2206.52 (2.59%) 2139.26 2136.27 - 2253.97 1.3694 times
Mon 23 March 2026 2150.76 (-1.01%) 2106.99 2106.99 - 2205.09 1.1065 times
Tue 17 March 2026 2172.78 (-0.77%) 2185.23 2164.96 - 2223.28 1.0858 times
Mon 16 March 2026 2189.65 (2.02%) 2186.06 2183.32 - 2237.45 0.9482 times
Fri 13 March 2026 2146.33 (0.38%) 2143.97 2137.99 - 2201.36 0.7714 times
Thu 12 March 2026 2138.30 (-2.14%) 2144.83 2108.10 - 2161.19 0.9137 times
Wed 11 March 2026 2185.08 (-1.72%) 2206.67 2161.06 - 2206.67 0.9687 times
Tue 10 March 2026 2223.42 (2.03%) 2200.75 2200.75 - 2272.56 1.1417 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 1996.14 and 2183.17

Weekly Target 11962.22
Weekly Target 22030.05
Weekly Target 32149.2533333333
Weekly Target 42217.08
Weekly Target 52336.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2097.87 (-3.45%) 2106.99 2081.43 - 2268.46 1.0663 times
Tue 17 March 2026 2172.78 (1.23%) 2186.06 2164.96 - 2237.45 0.4083 times
Fri 13 March 2026 2146.33 (1.93%) 2092.52 2069.71 - 2272.56 1.0256 times
Fri 06 March 2026 2105.66 (-11.37%) 2355.79 2088.58 - 2414.87 1.3626 times
Fri 27 February 2026 2375.83 (3.02%) 2311.69 2290.00 - 2487.90 1.2769 times
Fri 20 February 2026 2306.14 (3.74%) 2205.80 2168.59 - 2333.44 0.7158 times
Fri 13 February 2026 2223.03 (0%) 2188.14 2139.28 - 2234.55 0.2124 times
Fri 13 February 2026 2223.03 (6.19%) 2101.35 2101.35 - 2269.46 1.2307 times
Fri 06 February 2026 2093.46 (3.2%) 2026.90 1907.72 - 2146.86 1.3522 times
Fri 30 January 2026 2028.61 (0.8%) 2005.93 2003.63 - 2195.17 1.3493 times
Fri 23 January 2026 2012.56 (-0.97%) 1978.36 1978.36 - 2090.27 0.5761 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 1911.21 and 2256.37

Monthly Target 11848.99
Monthly Target 21973.43
Monthly Target 32194.15
Monthly Target 42318.59
Monthly Target 52539.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2097.87 (-11.7%) 2355.79 2069.71 - 2414.87 1.1089 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.3745 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 1.024 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.91 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8931 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.9798 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.122 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.9449 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.9027 times
Mon 30 June 2025 1388.06 (7.68%) 1282.78 1273.56 - 1390.64 0.7399 times
Fri 30 May 2025 1289.01 (13.65%) 1155.01 1150.96 - 1298.06 0.9466 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 1952.43 and 2633.35

Yearly Target 11450
Yearly Target 21773.93
Yearly Target 32130.9166666667
Yearly Target 42454.85
Yearly Target 52811.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2097.87 (14.13%) 1864.07 1806.98 - 2487.90 0.5602 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.7333 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.2016 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 1.0251 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 1.0348 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.9145 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.9428 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.8019 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 1.0281 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7576 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2344 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2171.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2132.63

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2225 and price is deviating by 103 points

Upper Bollinger band is at 2431 and lower is at 2020, while middle bands are at 2122 and 2328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2164.93 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2155.5
12 day DMA 2167.69
20 day DMA 2224.7
35 day DMA 2213.37
50 day DMA 2163.09
100 day DMA 1997.31
150 day DMA 1884.41
200 day DMA 1768.75

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.112162.732194.86
12 day EMA2171.262184.62200.26
20 day EMA2185.672194.912205.06
35 day EMA2164.792168.732172.87
50 day EMA2139.912141.622143.38

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.52170.482188.72
12 day SMA2167.692168.342178.05
20 day SMA2224.72240.542250.83
35 day SMA2213.372213.952213.38
50 day SMA2163.092159.752155.39
100 day SMA1997.311994.351991.52
150 day SMA1884.411880.71876.92
200 day SMA1768.751764.711760.67

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top