Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2134.51 and 2264.53
| Intraday Target 1 | 2107.67 |
| Intraday Target 2 | 2161.34 |
| Intraday Target 3 | 2237.69 |
| Intraday Target 4 | 2291.36 |
| Intraday Target 5 | 2367.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2215.01 (-2.71%) | 2232.21 | 2184.02 - 2314.04 | 1.1359 times | Wed 04 March 2026 | 2276.80 (0.13%) | 2328.76 | 2247.68 - 2333.03 | 0.9617 times | Tue 03 March 2026 | 2273.75 (-4.38%) | 2296.28 | 2218.07 - 2307.65 | 1.049 times | Mon 02 March 2026 | 2377.87 (0.09%) | 2355.79 | 2346.06 - 2414.87 | 1.1362 times | Fri 27 February 2026 | 2375.83 (-0.49%) | 2377.15 | 2327.39 - 2393.33 | 1.1996 times | Thu 26 February 2026 | 2387.57 (-3.3%) | 2469.60 | 2353.54 - 2469.60 | 0.957 times | Wed 25 February 2026 | 2469.17 (2.26%) | 2427.37 | 2407.71 - 2487.90 | 0.9294 times | Tue 24 February 2026 | 2414.70 (4.8%) | 2357.98 | 2341.18 - 2425.35 | 0.9717 times | Mon 23 February 2026 | 2304.21 (-0.08%) | 2311.69 | 2290.00 - 2338.79 | 0.8903 times | Fri 20 February 2026 | 2306.14 (2.48%) | 2250.32 | 2242.61 - 2333.44 | 0.7692 times | Thu 19 February 2026 | 2250.32 (1%) | 2215.12 | 2206.57 - 2252.64 | 0.6041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2084.09 and 2314.94
| Weekly Target 1 | 2040.45 |
| Weekly Target 2 | 2127.73 |
| Weekly Target 3 | 2271.3 |
| Weekly Target 4 | 2358.58 |
| Weekly Target 5 | 2502.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2215.01 (-6.77%) | 2355.79 | 2184.02 - 2414.87 | 1.183 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.3667 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.7661 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2273 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.3174 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.4474 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.4443 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.6166 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 0.8102 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 0.8209 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.3658 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2084.09 and 2314.94
| Monthly Target 1 | 2040.45 |
| Monthly Target 2 | 2127.73 |
| Monthly Target 3 | 2271.3 |
| Monthly Target 4 | 2358.58 |
| Monthly Target 5 | 2502.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2215.01 (-6.77%) | 2355.79 | 2184.02 - 2414.87 | 0.3446 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.4927 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.112 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9883 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9699 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0641 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2185 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0262 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9803 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8035 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0279 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2011 and 2691.92
| Yearly Target 1 | 1489.04 |
| Yearly Target 2 | 1852.03 |
| Yearly Target 3 | 2169.9633333333 |
| Yearly Target 4 | 2532.95 |
| Yearly Target 5 | 2850.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2215.01 (20.5%) | 1864.07 | 1806.98 - 2487.90 | 0.4393 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7555 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.217 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0383 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0481 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9262 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9549 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8122 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0413 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7673 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2374 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2292.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2332.92
Munafa value: 39 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2271 and price is deviating by 92 points
Upper Bollinger band is at 2454 and lower is at 2087, while middle bands are at 2179 and 2362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.4 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2303.85 |
| 12 day DMA | 2323.29 |
| 20 day DMA | 2270.23 |
| 35 day DMA | 2174.7 |
| 50 day DMA | 2089.44 |
| 100 day DMA | 1942.36 |
| 150 day DMA | 1830.28 |
| 200 day DMA | 1711.06 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.15 | 2320.21 | 2341.91 |
| 12 day EMA | 2292.89 | 2307.05 | 2312.55 |
| 20 day EMA | 2257.12 | 2261.55 | 2259.94 |
| 35 day EMA | 2178.82 | 2176.69 | 2170.8 |
| 50 day EMA | 2087.24 | 2082.03 | 2074.08 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.85 | 2338.36 | 2376.84 |
| 12 day SMA | 2323.29 | 2323.6 | 2319.12 |
| 20 day SMA | 2270.23 | 2257.7 | 2242.91 |
| 35 day SMA | 2174.7 | 2167.23 | 2158.42 |
| 50 day SMA | 2089.44 | 2082.19 | 2073.56 |
| 100 day SMA | 1942.36 | 1937.64 | 1932.31 |
| 150 day SMA | 1830.28 | 1825.58 | 1820.37 |
| 200 day SMA | 1711.06 | 1706.35 | 1701.25 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
