Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2524.38 and 2624.24
| Intraday Target 1 | 2493.34 |
| Intraday Target 2 | 2555.42 |
| Intraday Target 3 | 2593.2 |
| Intraday Target 4 | 2655.28 |
| Intraday Target 5 | 2693.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2617.50 (-0.13%) | 2629.31 | 2531.12 - 2630.98 | 1.279 times | Mon 11 May 2026 | 2620.97 (3.86%) | 2532.66 | 2532.66 - 2642.03 | 1.4352 times | Fri 08 May 2026 | 2523.53 (-0.65%) | 2548.71 | 2515.97 - 2613.61 | 1.2232 times | Thu 07 May 2026 | 2539.98 (-1.8%) | 2574.00 | 2502.02 - 2587.30 | 1.2251 times | Wed 06 May 2026 | 2586.51 (4.63%) | 2597.17 | 2548.86 - 2654.31 | 1.3364 times | Tue 05 May 2026 | 2472.11 (-0.27%) | 2494.17 | 2467.25 - 2532.81 | 0.7704 times | Mon 04 May 2026 | 2478.78 (-0.04%) | 2514.16 | 2461.24 - 2521.30 | 0.6127 times | Fri 01 May 2026 | 2479.87 (-1.73%) | 2516.20 | 2472.90 - 2531.05 | 0.5002 times | Thu 30 April 2026 | 2523.58 (3.26%) | 2474.34 | 2419.17 - 2530.13 | 0.7769 times | Wed 29 April 2026 | 2443.96 (0.99%) | 2487.96 | 2421.08 - 2487.96 | 0.8408 times | Tue 28 April 2026 | 2420.06 (-4.75%) | 2426.81 | 2387.76 - 2492.46 | 0.9023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2574.31 and 2685.22
| Weekly Target 1 | 2485.97 |
| Weekly Target 2 | 2551.74 |
| Weekly Target 3 | 2596.8833333333 |
| Weekly Target 4 | 2662.65 |
| Weekly Target 5 | 2707.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2617.50 (3.72%) | 2532.66 | 2531.12 - 2642.03 | 0.8556 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.6291 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 1.1592 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.8282 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.9436 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.9705 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8482 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.1795 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4516 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.1345 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.5072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2539.37 and 2732.44
| Monthly Target 1 | 2384.61 |
| Monthly Target 2 | 2501.06 |
| Monthly Target 3 | 2577.6833333333 |
| Monthly Target 4 | 2694.13 |
| Monthly Target 5 | 2770.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2617.50 (3.72%) | 2516.20 | 2461.24 - 2654.31 | 0.6766 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.0581 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2118 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2959 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0102 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8978 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8811 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9667 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.107 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.8947 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.8906 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2212.24 and 3059.57
| Yearly Target 1 | 1512.27 |
| Yearly Target 2 | 2064.88 |
| Yearly Target 3 | 2359.5966666667 |
| Yearly Target 4 | 2912.21 |
| Yearly Target 5 | 3206.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2617.50 (42.4%) | 1864.07 | 1806.98 - 2654.31 | 0.8381 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6769 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1601 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9848 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9815 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.879 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9292 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7904 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0133 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7466 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2542.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2537 and price is deviating by 56 points
Upper Bollinger band is at 2647 and lower is at 2427, while middle bands are at 2482 and 2592
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.39 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2577.7 |
| 12 day DMA | 2520.62 |
| 20 day DMA | 2536.44 |
| 35 day DMA | 2417.58 |
| 50 day DMA | 2360.26 |
| 100 day DMA | 2190.33 |
| 150 day DMA | 2054.53 |
| 200 day DMA | 1933.11 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.02 | 2556.79 | 2524.7 |
| 12 day EMA | 2542.17 | 2528.48 | 2511.67 |
| 20 day EMA | 2510.22 | 2498.93 | 2486.09 |
| 35 day EMA | 2449.29 | 2439.39 | 2428.7 |
| 50 day EMA | 2381.15 | 2371.51 | 2361.33 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2577.7 | 2548.62 | 2520.18 |
| 12 day SMA | 2520.62 | 2518.97 | 2515.32 |
| 20 day SMA | 2536.44 | 2532.76 | 2528.11 |
| 35 day SMA | 2417.58 | 2404.24 | 2391.44 |
| 50 day SMA | 2360.26 | 2357.3 | 2353.17 |
| 100 day SMA | 2190.33 | 2183.46 | 2176.41 |
| 150 day SMA | 2054.53 | 2048.28 | 2042.05 |
| 200 day SMA | 1933.11 | 1927.07 | 1921.07 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
