DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2373.19 and 2468.15
| Intraday Target 1 | 2299.27 |
| Intraday Target 2 | 2352.14 |
| Intraday Target 3 | 2394.23 |
| Intraday Target 4 | 2447.1 |
| Intraday Target 5 | 2489.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2405.01 (-0.4%) | 2372.61 | 2341.36 - 2436.32 | 0.797 times | Mon 19 October 2026 | 2414.58 (0.9%) | 2437.20 | 2412.53 - 2468.01 | 0.877 times | Fri 16 October 2026 | 2393.10 (-3.49%) | 2473.81 | 2389.06 - 2473.81 | 1.0851 times | Thu 15 October 2026 | 2479.69 (-2.05%) | 2470.05 | 2382.38 - 2480.23 | 1.4605 times | Wed 14 October 2026 | 2531.56 (-4.41%) | 2611.81 | 2519.40 - 2620.33 | 1.011 times | Tue 13 October 2026 | 2648.26 (-0.23%) | 2631.19 | 2575.53 - 2651.99 | 0.8664 times | Mon 12 October 2026 | 2654.47 (-3%) | 2727.95 | 2642.77 - 2727.95 | 0.9409 times | Fri 09 October 2026 | 2736.48 (2.31%) | 2683.14 | 2681.88 - 2760.34 | 0.8758 times | Thu 08 October 2026 | 2674.61 (-3.92%) | 2768.21 | 2652.72 - 2768.21 | 1.2376 times | Wed 07 October 2026 | 2783.82 (-2.04%) | 2822.36 | 2752.92 - 2822.36 | 0.8487 times | Tue 06 October 2026 | 2841.92 (2.45%) | 2802.93 | 2802.93 - 2857.42 | 1.0041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2309.86 and 2436.51
| Weekly Target 1 | 2278.14 |
| Weekly Target 2 | 2341.58 |
| Weekly Target 3 | 2404.7933333333 |
| Weekly Target 4 | 2468.23 |
| Weekly Target 5 | 2531.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2405.01 (0.5%) | 2437.20 | 2341.36 - 2468.01 | 0.3702 times | Fri 16 October 2026 | 2393.10 (-12.55%) | 2727.95 | 2382.38 - 2727.95 | 1.1863 times | Fri 09 October 2026 | 2736.48 (-2.07%) | 2799.33 | 2652.72 - 2857.42 | 1.0692 times | Fri 02 October 2026 | 2794.43 (5.29%) | 2648.23 | 2576.45 - 2810.78 | 1.1158 times | Fri 25 September 2026 | 2654.08 (4.75%) | 2609.40 | 2559.48 - 2673.66 | 1.0488 times | Fri 18 September 2026 | 2533.63 (-5.25%) | 2637.59 | 2428.60 - 2637.59 | 1.4231 times | Fri 11 September 2026 | 2674.02 (3.67%) | 2598.71 | 2575.20 - 2682.40 | 0.8866 times | Fri 04 September 2026 | 2579.39 (3.26%) | 2499.88 | 2434.39 - 2585.48 | 0.9545 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.8409 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 1.1045 times | Fri 14 August 2026 | 2735.95 (-1.86%) | 2793.05 | 2680.41 - 2808.07 | 1.0875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2115.16 and 2631.22
| Monthly Target 1 | 2018.54 |
| Monthly Target 2 | 2211.77 |
| Monthly Target 3 | 2534.5966666667 |
| Monthly Target 4 | 2727.83 |
| Monthly Target 5 | 3050.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2405.01 (-8.86%) | 2649.01 | 2341.36 - 2857.42 | 0.6351 times | Wed 30 September 2026 | 2638.81 (5.51%) | 2483.31 | 2428.60 - 2685.47 | 0.982 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.9229 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 0.9765 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.2696 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.292 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9069 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0386 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1107 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8658 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7695 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2106 and 3525.39
| Yearly Target 1 | 1060.06 |
| Yearly Target 2 | 1732.54 |
| Yearly Target 3 | 2479.4533333333 |
| Yearly Target 4 | 3151.93 |
| Yearly Target 5 | 3898.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2405.01 (30.84%) | 1864.07 | 1806.98 - 3226.37 | 1.6889 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.5212 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.0524 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.8933 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.8904 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.7974 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.843 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.717 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9192 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.6773 times | Fri 30 December 2016 | 431.97 (0%) | 408.86 | 387.86 - 441.36 | 0.1507 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2547.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2634 and price is deviating by 128 points
Upper Bollinger band is at 2890 and lower is at 2379, while middle bands are at 2506 and 2762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.35 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2444.79 |
| 12 day DMA | 2611.46 |
| 20 day DMA | 2633.87 |
| 35 day DMA | 2598.3 |
| 50 day DMA | 2598.03 |
| 100 day DMA | 2638.49 |
| 150 day DMA | 2560.96 |
| 200 day DMA | 2444.04 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2458.62 | 2485.42 | 2520.84 |
| 12 day EMA | 2547.12 | 2572.95 | 2601.73 |
| 20 day EMA | 2582.18 | 2600.82 | 2620.42 |
| 35 day EMA | 2603.58 | 2615.27 | 2627.08 |
| 50 day EMA | 2592.81 | 2600.47 | 2608.05 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.79 | 2493.44 | 2541.42 |
| 12 day SMA | 2611.46 | 2643.91 | 2670.05 |
| 20 day SMA | 2633.87 | 2645.96 | 2656.25 |
| 35 day SMA | 2598.3 | 2601.04 | 2603.42 |
| 50 day SMA | 2598.03 | 2603.7 | 2611.16 |
| 100 day SMA | 2638.49 | 2640.65 | 2641.98 |
| 150 day SMA | 2560.96 | 2559.46 | 2557.4 |
| 200 day SMA | 2444.04 | 2441.37 | 2438.56 |


