Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2963.2 and 3232.45
| Intraday Target 1 | 2740.17 |
| Intraday Target 2 | 2916.98 |
| Intraday Target 3 | 3009.4166666667 |
| Intraday Target 4 | 3186.23 |
| Intraday Target 5 | 3278.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3093.80 (6.13%) | 2917.36 | 2832.60 - 3101.85 | 1.0582 times | Fri 26 June 2026 | 2915.15 (-3.08%) | 2958.12 | 2846.97 - 2958.12 | 1.7958 times | Thu 25 June 2026 | 3007.71 (4.56%) | 2976.40 | 2913.89 - 3034.17 | 1.0097 times | Wed 24 June 2026 | 2876.50 (3.03%) | 2783.81 | 2764.92 - 2951.08 | 0.8852 times | Tue 23 June 2026 | 2791.78 (-5.93%) | 2813.96 | 2768.90 - 2837.38 | 0.9176 times | Mon 22 June 2026 | 2967.88 (4.17%) | 2905.45 | 2871.53 - 2984.38 | 0.9501 times | Thu 18 June 2026 | 2849.18 (4.46%) | 2805.23 | 2777.39 - 2866.58 | 1.2456 times | Wed 17 June 2026 | 2727.54 (-0.14%) | 2740.41 | 2713.08 - 2780.99 | 0.7159 times | Tue 16 June 2026 | 2731.49 (-2.72%) | 2818.73 | 2731.45 - 2830.90 | 0.7492 times | Mon 15 June 2026 | 2807.90 (3.86%) | 2725.17 | 2725.17 - 2821.61 | 0.6727 times | Fri 12 June 2026 | 2703.64 (2.01%) | 2662.04 | 2626.77 - 2719.89 | 0.6607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2963.2 and 3232.45
| Weekly Target 1 | 2740.17 |
| Weekly Target 2 | 2916.98 |
| Weekly Target 3 | 3009.4166666667 |
| Weekly Target 4 | 3186.23 |
| Weekly Target 5 | 3278.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3093.80 (6.13%) | 2917.36 | 2832.60 - 3101.85 | 0.2587 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.3586 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.827 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 0.994 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 0.9765 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 0.8934 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.0571 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.3741 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.3209 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 0.9399 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.6715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2798.75 and 3396.9
| Monthly Target 1 | 2301.63 |
| Monthly Target 2 | 2697.72 |
| Monthly Target 3 | 2899.7833333333 |
| Monthly Target 4 | 3295.87 |
| Monthly Target 5 | 3497.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3093.80 (16.85%) | 2594.18 | 2503.70 - 3101.85 | 1.2305 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3304 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9339 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0695 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1438 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8916 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7924 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7777 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8532 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 0.977 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.7896 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2450.39 and 3745.26
| Yearly Target 1 | 1372.67 |
| Yearly Target 2 | 2233.24 |
| Yearly Target 3 | 2667.5433333333 |
| Yearly Target 4 | 3528.11 |
| Yearly Target 5 | 3962.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3093.80 (68.31%) | 1864.07 | 1806.98 - 3101.85 | 1.1522 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6194 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1203 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.951 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9479 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8489 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8974 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7633 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9786 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.721 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2869.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 2711 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2775 and price is deviating by 143 points
Upper Bollinger band is at 3060 and lower is at 2491, while middle bands are at 2633 and 2918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.05 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2936.99 |
| 12 day DMA | 2843.57 |
| 20 day DMA | 2774.94 |
| 35 day DMA | 2697.31 |
| 50 day DMA | 2646.85 |
| 100 day DMA | 2441.03 |
| 150 day DMA | 2255.84 |
| 200 day DMA | 2123.1 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2965.4 | 2901.21 | 2894.24 |
| 12 day EMA | 2869.58 | 2828.83 | 2813.14 |
| 20 day EMA | 2805.13 | 2774.76 | 2759.99 |
| 35 day EMA | 2729.62 | 2708.18 | 2696 |
| 50 day EMA | 2665.81 | 2648.35 | 2637.46 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2936.99 | 2911.8 | 2898.61 |
| 12 day SMA | 2843.57 | 2799.12 | 2775.75 |
| 20 day SMA | 2774.94 | 2752.63 | 2740.35 |
| 35 day SMA | 2697.31 | 2681.49 | 2672.1 |
| 50 day SMA | 2646.85 | 2635.55 | 2627.28 |
| 100 day SMA | 2441.03 | 2430.82 | 2422.22 |
| 150 day SMA | 2255.84 | 2246.84 | 2239.11 |
| 200 day SMA | 2123.1 | 2115.37 | 2108.47 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
