Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2152.26 and 2262.48
| Intraday Target 1 | 2061.81 |
| Intraday Target 2 | 2132.49 |
| Intraday Target 3 | 2172.03 |
| Intraday Target 4 | 2242.71 |
| Intraday Target 5 | 2282.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2203.17 (5.24%) | 2101.35 | 2101.35 - 2211.57 | 0.8827 times | Fri 06 February 2026 | 2093.46 (6.57%) | 2013.77 | 2013.77 - 2102.62 | 0.8675 times | Thu 05 February 2026 | 1964.39 (-0.84%) | 1969.48 | 1907.72 - 1982.37 | 1.1965 times | Wed 04 February 2026 | 1981.07 (-6.47%) | 2117.36 | 1963.25 - 2135.02 | 1.2194 times | Tue 03 February 2026 | 2118.18 (1.9%) | 2121.73 | 2065.53 - 2146.86 | 0.8088 times | Mon 02 February 2026 | 2078.60 (2.46%) | 2026.90 | 2026.90 - 2092.78 | 0.73 times | Fri 30 January 2026 | 2028.61 (-2.12%) | 2069.30 | 2019.10 - 2102.70 | 0.8831 times | Thu 29 January 2026 | 2072.58 (0.84%) | 2074.03 | 2023.89 - 2096.90 | 0.8692 times | Wed 28 January 2026 | 2055.31 (-6.31%) | 2195.14 | 2025.80 - 2195.14 | 1.416 times | Tue 27 January 2026 | 2193.82 (7.02%) | 2096.30 | 2093.35 - 2195.17 | 1.1268 times | Mon 26 January 2026 | 2049.98 (1.86%) | 2005.93 | 2003.63 - 2059.76 | 0.5168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2152.26 and 2262.48
| Weekly Target 1 | 2061.81 |
| Weekly Target 2 | 2132.49 |
| Weekly Target 3 | 2172.03 |
| Weekly Target 4 | 2242.71 |
| Weekly Target 5 | 2282.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2203.17 (5.24%) | 2101.35 | 2101.35 - 2211.57 | 0.3274 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.7889 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.785 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.7621 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 1.0014 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.0146 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4521 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.3957 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3085 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.1642 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2055.45 and 2359.3
| Monthly Target 1 | 1803.64 |
| Monthly Target 2 | 2003.4 |
| Monthly Target 3 | 2107.4866666667 |
| Monthly Target 4 | 2307.25 |
| Monthly Target 5 | 2411.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2203.17 (8.6%) | 2026.90 | 1907.72 - 2211.57 | 0.5147 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.1476 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.02 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.001 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0982 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2575 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.059 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0118 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8293 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0609 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.091 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2005.08 and 2409.67
| Yearly Target 1 | 1669.32 |
| Yearly Target 2 | 1936.24 |
| Yearly Target 3 | 2073.9066666667 |
| Yearly Target 4 | 2340.83 |
| Yearly Target 5 | 2478.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2203.17 (19.86%) | 1864.07 | 1806.98 - 2211.57 | 0.2448 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7912 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2418 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0594 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0694 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.945 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9743 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8287 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0625 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7829 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2422 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2064.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 2060 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2043 and price is deviating by 71 points
Upper Bollinger band is at 2184 and lower is at 1903, while middle bands are at 1973 and 2114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.28 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2072.05 |
| 12 day DMA | 2070.98 |
| 20 day DMA | 2042.97 |
| 35 day DMA | 1967.28 |
| 50 day DMA | 1931.51 |
| 100 day DMA | 1837.11 |
| 150 day DMA | 1727.88 |
| 200 day DMA | 1608.98 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.72 | 2045.01 | 2020.79 |
| 12 day EMA | 2064.77 | 2039.62 | 2029.84 |
| 20 day EMA | 2034.99 | 2017.29 | 2009.28 |
| 35 day EMA | 1986.69 | 1973.94 | 1966.9 |
| 50 day EMA | 1930.67 | 1919.55 | 1912.45 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.05 | 2047.14 | 2034.17 |
| 12 day SMA | 2070.98 | 2057.48 | 2053.75 |
| 20 day SMA | 2042.97 | 2026.83 | 2014.55 |
| 35 day SMA | 1967.28 | 1954.68 | 1946.19 |
| 50 day SMA | 1931.51 | 1923.46 | 1917.18 |
| 100 day SMA | 1837.11 | 1831.55 | 1827.18 |
| 150 day SMA | 1727.88 | 1722.44 | 1717.66 |
| 200 day SMA | 1608.98 | 1603.09 | 1597.71 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
