Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1857.74 and 1877.87
| Intraday Target 1 | 1851.96 |
| Intraday Target 2 | 1863.51 |
| Intraday Target 3 | 1872.0933333333 |
| Intraday Target 4 | 1883.64 |
| Intraday Target 5 | 1892.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1875.05 (0.44%) | 1876.37 | 1860.55 - 1880.68 | 0.9794 times | Thu 04 December 2025 | 1866.75 (1.36%) | 1835.89 | 1835.89 - 1882.20 | 1.1355 times | Wed 03 December 2025 | 1841.64 (-0.21%) | 1838.61 | 1808.28 - 1850.31 | 1.0651 times | Tue 02 December 2025 | 1845.59 (1.25%) | 1849.62 | 1835.29 - 1865.68 | 0.9203 times | Mon 01 December 2025 | 1822.73 (-1.01%) | 1835.18 | 1809.28 - 1835.18 | 0.8119 times | Fri 28 November 2025 | 1841.37 (1.45%) | 1824.37 | 1817.58 - 1841.99 | 0.5121 times | Wed 26 November 2025 | 1815.00 (0.8%) | 1800.91 | 1800.91 - 1824.41 | 0.7931 times | Tue 25 November 2025 | 1800.66 (1.17%) | 1773.80 | 1757.67 - 1805.83 | 1.0651 times | Mon 24 November 2025 | 1779.79 (3.9%) | 1732.68 | 1729.03 - 1784.39 | 1.5957 times | Fri 21 November 2025 | 1712.95 (1.8%) | 1679.46 | 1660.77 - 1722.16 | 1.122 times | Thu 20 November 2025 | 1682.62 (-3.89%) | 1794.76 | 1676.83 - 1803.57 | 1.2299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1841.67 and 1915.59
| Weekly Target 1 | 1781.26 |
| Weekly Target 2 | 1828.15 |
| Weekly Target 3 | 1855.1766666667 |
| Weekly Target 4 | 1902.07 |
| Weekly Target 5 | 1929.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.026 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8284 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.0973 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.1675 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0109 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.2545 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.0878 times | Fri 17 October 2025 | 1712.90 (3.03%) | 1670.54 | 1661.30 - 1743.11 | 0.8771 times | Fri 10 October 2025 | 1662.47 (-2.7%) | 1736.49 | 1660.57 - 1749.78 | 0.8868 times | Fri 03 October 2025 | 1708.53 (1.32%) | 1688.61 | 1675.29 - 1730.58 | 0.7637 times | Fri 26 September 2025 | 1686.21 (-1.18%) | 1697.79 | 1650.34 - 1723.97 | 1.0499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1841.67 and 1915.59
| Monthly Target 1 | 1781.26 |
| Monthly Target 2 | 1828.15 |
| Monthly Target 3 | 1855.1766666667 |
| Monthly Target 4 | 1902.07 |
| Monthly Target 5 | 1929.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 0.2604 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0417 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1428 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.3086 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.1021 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0529 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.863 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.104 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.1354 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9892 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.904 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1394.76 and 2362.5
| Yearly Target 1 | 589.5 |
| Yearly Target 2 | 1232.27 |
| Yearly Target 3 | 1557.2366666667 |
| Yearly Target 4 | 2200.01 |
| Yearly Target 5 | 2524.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1875.05 (48.7%) | 1230.09 | 914.46 - 1882.20 | 1.6975 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2563 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0718 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.082 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9561 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9858 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8384 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0749 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7921 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1823 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 1847 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1799 and price is deviating by 59 points
Upper Bollinger band is at 1916 and lower is at 1681, while middle bands are at 1740 and 1857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1815.79 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1850.35 |
| 12 day DMA | 1802.91 |
| 20 day DMA | 1798.12 |
| 35 day DMA | 1791.14 |
| 50 day DMA | 1765.1 |
| 100 day DMA | 1657.32 |
| 150 day DMA | 1537.29 |
| 200 day DMA | 1433.77 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.02 | 1840.5 | 1827.38 |
| 12 day EMA | 1823.02 | 1813.56 | 1803.89 |
| 20 day EMA | 1807.11 | 1799.96 | 1792.93 |
| 35 day EMA | 1783.24 | 1777.83 | 1772.59 |
| 50 day EMA | 1767.95 | 1763.58 | 1759.37 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.35 | 1843.62 | 1833.27 |
| 12 day SMA | 1802.91 | 1789.76 | 1777.65 |
| 20 day SMA | 1798.12 | 1795.52 | 1792.8 |
| 35 day SMA | 1791.14 | 1786.69 | 1781.66 |
| 50 day SMA | 1765.1 | 1761.98 | 1758.78 |
| 100 day SMA | 1657.32 | 1652.68 | 1648.02 |
| 150 day SMA | 1537.29 | 1532.34 | 1527.37 |
| 200 day SMA | 1433.77 | 1430.69 | 1427.6 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
