ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2546.57 and 2635.79

Intraday Target 12474.09
Intraday Target 22529.82
Intraday Target 32563.31
Intraday Target 42619.04
Intraday Target 52652.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2585.55 (5.37%) 2545.33 2507.58 - 2596.80 0.9329 times
Mon 20 July 2026 2453.82 (-0.31%) 2487.28 2449.83 - 2529.31 0.7125 times
Fri 17 July 2026 2461.55 (-0.83%) 2417.85 2357.60 - 2498.49 1.1137 times
Thu 16 July 2026 2482.14 (-4.41%) 2578.78 2458.31 - 2578.78 1.1379 times
Wed 15 July 2026 2596.67 (-2.85%) 2675.83 2522.27 - 2691.83 1.1133 times
Tue 14 July 2026 2672.96 (1.54%) 2645.03 2644.51 - 2712.10 0.7111 times
Mon 13 July 2026 2632.32 (-0.94%) 2706.79 2620.74 - 2706.79 0.7424 times
Tue 07 July 2026 2657.28 (-4.67%) 2786.65 2601.22 - 2786.65 1.0889 times
Mon 06 July 2026 2787.55 (0.63%) 2775.95 2775.95 - 2858.22 0.9843 times
Thu 02 July 2026 2770.22 (-6.86%) 2943.78 2725.43 - 2981.80 1.4631 times
Wed 01 July 2026 2974.16 (-6.43%) 3056.77 2959.71 - 3057.31 1.4395 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2517.69 and 2664.66

Weekly Target 12397.09
Weekly Target 22491.32
Weekly Target 32544.06
Weekly Target 42638.29
Weekly Target 52691.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2585.55 (5.04%) 2487.28 2449.83 - 2596.80 0.3191 times
Fri 17 July 2026 2461.55 (-7.37%) 2706.79 2357.60 - 2712.10 0.9344 times
Tue 07 July 2026 2657.28 (-4.08%) 2775.95 2601.22 - 2858.22 0.402 times
Thu 02 July 2026 2770.22 (-4.97%) 2917.36 2725.43 - 3226.37 1.1893 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.5919 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 0.969 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 1.1647 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 1.1442 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 1.0468 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.2386 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.61 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2121.72 and 2821.43

Monthly Target 11967.11
Monthly Target 22276.33
Monthly Target 32666.82
Monthly Target 42976.04
Monthly Target 53366.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2585.55 (-18.65%) 3056.77 2357.60 - 3057.31 0.5481 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.358 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.3819 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.97 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.1109 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.188 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9261 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8231 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8078 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8862 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.0148 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2196.27 and 3615.66

Yearly Target 11120.24
Yearly Target 21852.9
Yearly Target 32539.6333333333
Yearly Target 43272.29
Yearly Target 53959.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2585.55 (40.66%) 1864.07 1806.98 - 3226.37 1.2447 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.6025 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1086 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.9411 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.938 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.84 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.888 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7553 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9683 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7135 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2207 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2636.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2775 and price is deviating by 205 points

Upper Bollinger band is at 3183 and lower is at 2366, while middle bands are at 2571 and 2979

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2616.23 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2515.95
12 day DMA 2687.72
20 day DMA 2774.11
35 day DMA 2735.16
50 day DMA 2685.15
100 day DMA 2508.82
150 day DMA 2328.65
200 day DMA 2186.18

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2546.732527.322564.06
12 day EMA2636.422645.662680.53
20 day EMA2682.572692.782717.92
35 day EMA2685.872691.782705.79
50 day EMA2650.62653.252661.39

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2515.952533.432569.13
12 day SMA2687.722730.082768.52
20 day SMA2774.112781.412799.11
35 day SMA2735.162738.22742.96
50 day SMA2685.152683.012683.53
100 day SMA2508.822505.162502.85
150 day SMA2328.652323.692319.63
200 day SMA2186.182181.782177.99

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top