Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1884.57 and 1910.98
| Intraday Target 1 | 1864.14 |
| Intraday Target 2 | 1878.59 |
| Intraday Target 3 | 1890.5533333333 |
| Intraday Target 4 | 1905 |
| Intraday Target 5 | 1916.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1893.03 (0.37%) | 1878.94 | 1876.11 - 1902.52 | 0.9985 times | Mon 08 December 2025 | 1886.02 (0.59%) | 1891.52 | 1877.20 - 1911.33 | 0.9648 times | Fri 05 December 2025 | 1875.05 (0.44%) | 1876.37 | 1860.55 - 1880.68 | 1.0808 times | Thu 04 December 2025 | 1866.75 (1.36%) | 1835.89 | 1835.89 - 1882.20 | 1.2532 times | Wed 03 December 2025 | 1841.64 (-0.21%) | 1838.61 | 1808.28 - 1850.31 | 1.1754 times | Tue 02 December 2025 | 1845.59 (1.25%) | 1849.62 | 1835.29 - 1865.68 | 1.0156 times | Mon 01 December 2025 | 1822.73 (-1.01%) | 1835.18 | 1809.28 - 1835.18 | 0.896 times | Fri 28 November 2025 | 1841.37 (1.45%) | 1824.37 | 1817.58 - 1841.99 | 0.5651 times | Wed 26 November 2025 | 1815.00 (0.8%) | 1800.91 | 1800.91 - 1824.41 | 0.8752 times | Tue 25 November 2025 | 1800.66 (1.17%) | 1773.80 | 1757.67 - 1805.83 | 1.1754 times | Mon 24 November 2025 | 1779.79 (3.9%) | 1732.68 | 1729.03 - 1784.39 | 1.7611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1884.57 and 1919.79
| Weekly Target 1 | 1858.27 |
| Weekly Target 2 | 1875.65 |
| Weekly Target 3 | 1893.49 |
| Weekly Target 4 | 1910.87 |
| Weekly Target 5 | 1928.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1893.03 (0.96%) | 1891.52 | 1876.11 - 1911.33 | 0.3867 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0679 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8622 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1421 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2151 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0522 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.3057 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.1322 times | Fri 17 October 2025 | 1712.90 (3.03%) | 1670.54 | 1661.30 - 1743.11 | 0.9129 times | Fri 10 October 2025 | 1662.47 (-2.7%) | 1736.49 | 1660.57 - 1749.78 | 0.9229 times | Fri 03 October 2025 | 1708.53 (1.32%) | 1688.61 | 1675.29 - 1730.58 | 0.7948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1850.66 and 1953.71
| Monthly Target 1 | 1767.83 |
| Monthly Target 2 | 1830.43 |
| Monthly Target 3 | 1870.88 |
| Monthly Target 4 | 1933.48 |
| Monthly Target 5 | 1973.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1893.03 (2.81%) | 1835.18 | 1808.28 - 1911.33 | 0.3514 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0319 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1321 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2964 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0918 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.043 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8549 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0937 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.1248 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9799 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.8956 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1403.75 and 2400.62
| Yearly Target 1 | 576.07 |
| Yearly Target 2 | 1234.55 |
| Yearly Target 3 | 1572.94 |
| Yearly Target 4 | 2231.42 |
| Yearly Target 5 | 2569.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1893.03 (50.13%) | 1230.09 | 914.46 - 1911.33 | 1.7087 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2546 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0704 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0805 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9548 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9844 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8373 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0735 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.791 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2447 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1841.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 1847 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1803 and price is deviating by 64 points
Upper Bollinger band is at 1930 and lower is at 1677, while middle bands are at 1740 and 1867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.35 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1872.5 |
| 12 day DMA | 1831.72 |
| 20 day DMA | 1802.92 |
| 35 day DMA | 1800.68 |
| 50 day DMA | 1773.33 |
| 100 day DMA | 1666.85 |
| 150 day DMA | 1547.25 |
| 200 day DMA | 1440.06 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.24 | 1863.35 | 1852.02 |
| 12 day EMA | 1841.99 | 1832.71 | 1823.02 |
| 20 day EMA | 1822.14 | 1814.68 | 1807.17 |
| 35 day EMA | 1794.2 | 1788.38 | 1782.63 |
| 50 day EMA | 1777.35 | 1772.63 | 1768 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.5 | 1863.01 | 1850.35 |
| 12 day SMA | 1831.72 | 1814.18 | 1802.91 |
| 20 day SMA | 1802.92 | 1801.69 | 1798.12 |
| 35 day SMA | 1800.68 | 1795.53 | 1791.14 |
| 50 day SMA | 1773.33 | 1769.02 | 1765.1 |
| 100 day SMA | 1666.85 | 1662.12 | 1657.32 |
| 150 day SMA | 1547.25 | 1542.3 | 1537.29 |
| 200 day SMA | 1440.06 | 1436.86 | 1433.77 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
