Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1859.46 and 1879.69
| Intraday Target 1 | 1843.9 |
| Intraday Target 2 | 1854.78 |
| Intraday Target 3 | 1864.1333333333 |
| Intraday Target 4 | 1875.01 |
| Intraday Target 5 | 1884.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.5924 times | Fri 26 December 2025 | 1874.13 (-0.17%) | 1879.79 | 1865.76 - 1879.97 | 0.4301 times | Wed 24 December 2025 | 1877.31 (0.35%) | 1873.43 | 1867.57 - 1881.21 | 0.3304 times | Tue 23 December 2025 | 1870.79 (0.98%) | 1844.49 | 1839.78 - 1871.88 | 0.6491 times | Mon 22 December 2025 | 1852.62 (0.41%) | 1871.74 | 1845.33 - 1872.57 | 0.7746 times | Fri 19 December 2025 | 1845.07 (2.89%) | 1799.50 | 1798.43 - 1858.24 | 2.3998 times | Thu 18 December 2025 | 1793.25 (1.76%) | 1794.52 | 1776.63 - 1806.99 | 1.1794 times | Wed 17 December 2025 | 1762.21 (-1.88%) | 1805.36 | 1756.11 - 1817.01 | 1.3568 times | Tue 16 December 2025 | 1796.06 (-0.98%) | 1803.55 | 1785.87 - 1819.98 | 1.1274 times | Mon 15 December 2025 | 1813.79 (-0.03%) | 1827.58 | 1812.06 - 1840.95 | 1.16 times | Fri 12 December 2025 | 1814.33 (-6.04%) | 1919.25 | 1806.23 - 1919.85 | 1.6836 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1859.46 and 1879.69
| Weekly Target 1 | 1843.9 |
| Weekly Target 2 | 1854.78 |
| Weekly Target 3 | 1864.1333333333 |
| Weekly Target 4 | 1875.01 |
| Weekly Target 5 | 1884.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.1144 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4219 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3952 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.2413 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0971 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8858 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1734 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2484 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.081 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.3414 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.1632 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1810.88 and 1987.29
| Monthly Target 1 | 1675.02 |
| Monthly Target 2 | 1770.33 |
| Monthly Target 3 | 1851.4266666667 |
| Monthly Target 4 | 1946.74 |
| Monthly Target 5 | 2027.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (1.32%) | 1835.18 | 1756.11 - 1932.52 | 0.9425 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9687 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0628 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.217 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0249 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9791 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8025 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0267 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0558 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9199 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.8407 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1390.06 and 2408.12
| Yearly Target 1 | 552.82 |
| Yearly Target 2 | 1209.23 |
| Yearly Target 3 | 1570.8766666667 |
| Yearly Target 4 | 2227.29 |
| Yearly Target 5 | 2588.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (47.96%) | 1230.09 | 914.46 - 1932.52 | 1.7861 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2429 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0604 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0704 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9459 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9753 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8295 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0635 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7836 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2424 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1850.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1853 and price is deviating by 42 points
Upper Bollinger band is at 1935 and lower is at 1770, while middle bands are at 1811 and 1894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.35 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1868.1 |
| 12 day DMA | 1841.36 |
| 20 day DMA | 1852.15 |
| 35 day DMA | 1821.53 |
| 50 day DMA | 1809.62 |
| 100 day DMA | 1714.99 |
| 150 day DMA | 1600.88 |
| 200 day DMA | 1481.19 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.64 | 1861.14 | 1854.64 |
| 12 day EMA | 1850.94 | 1848.27 | 1843.57 |
| 20 day EMA | 1841.47 | 1838.93 | 1835.23 |
| 35 day EMA | 1825.65 | 1823.3 | 1820.31 |
| 50 day EMA | 1806.71 | 1804.31 | 1801.46 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.1 | 1863.98 | 1847.81 |
| 12 day SMA | 1841.36 | 1845.54 | 1847.12 |
| 20 day SMA | 1852.15 | 1850.94 | 1847.98 |
| 35 day SMA | 1821.53 | 1820.32 | 1818.55 |
| 50 day SMA | 1809.62 | 1806.69 | 1803.02 |
| 100 day SMA | 1714.99 | 1711.53 | 1707.75 |
| 150 day SMA | 1600.88 | 1596.99 | 1592.98 |
| 200 day SMA | 1481.19 | 1477.62 | 1474.11 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
