DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2399.08 and 2465.96
| Intraday Target 1 | 2384.12 |
| Intraday Target 2 | 2414.04 |
| Intraday Target 3 | 2451 |
| Intraday Target 4 | 2480.92 |
| Intraday Target 5 | 2517.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2443.96 (0.99%) | 2487.96 | 2421.08 - 2487.96 | 1.3288 times | Tue 28 April 2026 | 2420.06 (-4.75%) | 2426.81 | 2387.76 - 2492.46 | 1.426 times | Mon 27 April 2026 | 2540.62 (-2.2%) | 2595.64 | 2490.53 - 2596.70 | 1.0384 times | Fri 24 April 2026 | 2597.65 (0.8%) | 2590.89 | 2569.61 - 2626.48 | 0.859 times | Thu 23 April 2026 | 2577.13 (0.36%) | 2571.44 | 2540.48 - 2610.80 | 0.8054 times | Wed 22 April 2026 | 2567.88 (-0.14%) | 2560.28 | 2538.60 - 2623.63 | 0.8956 times | Tue 21 April 2026 | 2571.36 (-0.3%) | 2591.66 | 2557.25 - 2628.69 | 0.8221 times | Mon 20 April 2026 | 2579.14 (0.82%) | 2588.74 | 2555.12 - 2590.74 | 0.7701 times | Fri 17 April 2026 | 2558.04 (1.15%) | 2561.43 | 2546.51 - 2583.33 | 1.0071 times | Thu 16 April 2026 | 2528.84 (1.11%) | 2508.58 | 2462.07 - 2529.06 | 1.0474 times | Wed 15 April 2026 | 2501.20 (-1.68%) | 2537.85 | 2458.95 - 2544.35 | 0.8793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2311.39 and 2520.33
| Weekly Target 1 | 2267.2 |
| Weekly Target 2 | 2355.58 |
| Weekly Target 3 | 2476.14 |
| Weekly Target 4 | 2564.52 |
| Weekly Target 5 | 2685.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2443.96 (-5.92%) | 2595.64 | 2387.76 - 2596.70 | 0.7542 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.8256 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.9406 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.9674 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8455 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.1757 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4501 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.1308 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.5023 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.4078 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.7892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2271.68 and 2800.97
| Monthly Target 1 | 1861.39 |
| Monthly Target 2 | 2152.68 |
| Monthly Target 3 | 2390.6833333333 |
| Monthly Target 4 | 2681.97 |
| Monthly Target 5 | 2919.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2443.96 (15.45%) | 2146.48 | 2099.40 - 2628.69 | 0.9712 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1823 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3231 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9857 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.876 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8597 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9432 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0801 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9096 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.869 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7123 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2125.47 and 2947.18
| Yearly Target 1 | 1471.5 |
| Yearly Target 2 | 1957.73 |
| Yearly Target 3 | 2293.21 |
| Yearly Target 4 | 2779.44 |
| Yearly Target 5 | 3114.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2443.96 (32.96%) | 1864.07 | 1806.98 - 2628.69 | 0.7273 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7026 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1803 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.007 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0165 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8983 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9261 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7877 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0099 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7441 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2302 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2492.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2568.13
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2452 and price is deviating by 140 points
Upper Bollinger band is at 2732 and lower is at 2172, while middle bands are at 2312 and 2592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.88 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2515.88 |
| 12 day DMA | 2535.82 |
| 20 day DMA | 2451.45 |
| 35 day DMA | 2321.81 |
| 50 day DMA | 2316.16 |
| 100 day DMA | 2134.68 |
| 150 day DMA | 2007.47 |
| 200 day DMA | 1886.83 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2491.46 | 2515.21 | 2562.78 |
| 12 day EMA | 2492.13 | 2500.88 | 2515.57 |
| 20 day EMA | 2449.9 | 2450.52 | 2453.72 |
| 35 day EMA | 2396.64 | 2393.85 | 2392.31 |
| 50 day EMA | 2323.56 | 2318.65 | 2314.51 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.88 | 2540.67 | 2570.93 |
| 12 day SMA | 2535.82 | 2542.82 | 2547.16 |
| 20 day SMA | 2451.45 | 2435.09 | 2414.08 |
| 35 day SMA | 2321.81 | 2315.27 | 2311.18 |
| 50 day SMA | 2316.16 | 2311.08 | 2306.57 |
| 100 day SMA | 2134.68 | 2128.47 | 2122.68 |
| 150 day SMA | 2007.47 | 2002.14 | 1997.06 |
| 200 day SMA | 1886.83 | 1881.66 | 1876.53 |


