Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2480.39 and 2633.02
| Intraday Target 1 | 2453.73 |
| Intraday Target 2 | 2507.05 |
| Intraday Target 3 | 2606.3566666667 |
| Intraday Target 4 | 2659.68 |
| Intraday Target 5 | 2758.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2560.38 (-2.82%) | 2633.88 | 2553.03 - 2705.66 | 0.938 times | Tue 09 June 2026 | 2634.70 (-1.14%) | 2681.64 | 2503.70 - 2757.31 | 1.2354 times | Mon 08 June 2026 | 2665.14 (3.88%) | 2671.26 | 2627.87 - 2696.65 | 0.8322 times | Fri 05 June 2026 | 2565.58 (-7.14%) | 2685.98 | 2546.74 - 2695.04 | 0.9262 times | Thu 04 June 2026 | 2762.88 (-0.8%) | 2750.70 | 2637.06 - 2786.41 | 0.7492 times | Wed 03 June 2026 | 2785.12 (-0.37%) | 2796.91 | 2750.23 - 2858.94 | 0.8634 times | Tue 02 June 2026 | 2795.56 (7.25%) | 2663.75 | 2663.75 - 2800.10 | 1.1921 times | Mon 01 June 2026 | 2606.69 (-1.55%) | 2594.18 | 2563.96 - 2624.60 | 0.8866 times | Fri 29 May 2026 | 2647.62 (-0.82%) | 2659.90 | 2593.02 - 2670.60 | 1.4575 times | Thu 28 May 2026 | 2669.43 (0.27%) | 2675.78 | 2626.68 - 2716.19 | 0.9194 times | Wed 27 May 2026 | 2662.12 (-1.11%) | 2696.23 | 2618.51 - 2696.23 | 0.8497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2405.24 and 2658.85
| Weekly Target 1 | 2353.52 |
| Weekly Target 2 | 2456.95 |
| Weekly Target 3 | 2607.13 |
| Weekly Target 4 | 2710.56 |
| Weekly Target 5 | 2860.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2560.38 (-0.2%) | 2671.26 | 2503.70 - 2757.31 | 0.6747 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.0365 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 0.9483 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.1221 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.4585 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.4021 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 0.9977 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.7128 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.8121 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.8353 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.73 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2354.42 and 2709.66
| Monthly Target 1 | 2285.77 |
| Monthly Target 2 | 2423.07 |
| Monthly Target 3 | 2641.0066666667 |
| Monthly Target 4 | 2778.31 |
| Monthly Target 5 | 2996.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2560.38 (-3.3%) | 2594.18 | 2503.70 - 2858.94 | 0.4874 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.4432 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.013 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1601 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2407 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9672 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8596 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8436 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9255 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0598 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.8566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2183.68 and 3235.64
| Yearly Target 1 | 1356.81 |
| Yearly Target 2 | 1958.59 |
| Yearly Target 3 | 2408.7666666667 |
| Yearly Target 4 | 3010.55 |
| Yearly Target 5 | 3460.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2560.38 (39.29%) | 1864.07 | 1806.98 - 2858.94 | 1.0299 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6418 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1358 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9641 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.961 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8606 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9098 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7738 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9921 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.731 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2262 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2640.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2627 and price is deviating by 99 points
Upper Bollinger band is at 2823 and lower is at 2430, while middle bands are at 2528 and 2725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.22 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2637.74 |
| 12 day DMA | 2670.6 |
| 20 day DMA | 2626.06 |
| 35 day DMA | 2586.04 |
| 50 day DMA | 2530.2 |
| 100 day DMA | 2344.41 |
| 150 day DMA | 2173.45 |
| 200 day DMA | 2044.78 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.04 | 2660.37 | 2673.2 |
| 12 day EMA | 2640.24 | 2654.75 | 2658.4 |
| 20 day EMA | 2621.09 | 2627.48 | 2626.72 |
| 35 day EMA | 2566.36 | 2566.71 | 2562.71 |
| 50 day EMA | 2507.25 | 2505.08 | 2499.79 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2637.74 | 2682.68 | 2714.86 |
| 12 day SMA | 2670.6 | 2675.6 | 2668.4 |
| 20 day SMA | 2626.06 | 2628.92 | 2628.23 |
| 35 day SMA | 2586.04 | 2586.35 | 2584.76 |
| 50 day SMA | 2530.2 | 2518.98 | 2508.25 |
| 100 day SMA | 2344.41 | 2338.11 | 2330.57 |
| 150 day SMA | 2173.45 | 2168.39 | 2162.93 |
| 200 day SMA | 2044.78 | 2039.64 | 2034.2 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
