Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2006.04 and 2035.54
| Intraday Target 1 | 1997.3 |
| Intraday Target 2 | 2014.77 |
| Intraday Target 3 | 2026.8 |
| Intraday Target 4 | 2044.27 |
| Intraday Target 5 | 2056.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2032.24 (0.02%) | 2038.83 | 2009.33 - 2038.83 | 1.0686 times | Thu 15 January 2026 | 2031.89 (4.01%) | 1962.15 | 1962.15 - 2053.73 | 1.1189 times | Wed 14 January 2026 | 1953.46 (-0.76%) | 1964.79 | 1930.05 - 1972.84 | 0.8617 times | Tue 13 January 2026 | 1968.49 (1.95%) | 1938.19 | 1938.18 - 1972.39 | 0.8622 times | Mon 12 January 2026 | 1930.86 (2.68%) | 1885.78 | 1884.50 - 1938.00 | 1.0559 times | Fri 09 January 2026 | 1880.51 (1.77%) | 1846.15 | 1842.57 - 1885.78 | 0.8773 times | Thu 08 January 2026 | 1847.76 (-2.16%) | 1880.77 | 1829.82 - 1880.77 | 0.9523 times | Wed 07 January 2026 | 1888.55 (-1.51%) | 1904.86 | 1877.19 - 1904.86 | 0.8008 times | Tue 06 January 2026 | 1917.45 (1.49%) | 1869.20 | 1806.98 - 1917.47 | 1.1868 times | Mon 05 January 2026 | 1889.24 (-0.37%) | 1913.47 | 1877.07 - 1938.22 | 1.2156 times | Fri 02 January 2026 | 1896.35 (3.17%) | 1864.07 | 1862.58 - 1896.35 | 0.772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1958.37 and 2127.6
| Weekly Target 1 | 1820.93 |
| Weekly Target 2 | 1926.58 |
| Weekly Target 3 | 1990.1566666667 |
| Weekly Target 4 | 2095.81 |
| Weekly Target 5 | 2159.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 1.0577 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.0717 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4776 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4179 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3821 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.2297 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.0868 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8775 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1624 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2367 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1919.61 and 2166.36
| Monthly Target 1 | 1717.57 |
| Monthly Target 2 | 1874.9 |
| Monthly Target 3 | 1964.3166666667 |
| Monthly Target 4 | 2121.65 |
| Monthly Target 5 | 2211.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2032.24 (10.56%) | 1864.07 | 1806.98 - 2053.73 | 0.5304 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.0244 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0053 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1029 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.263 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0636 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0162 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8329 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0655 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0958 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9547 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1919.61 and 2166.36
| Yearly Target 1 | 1717.57 |
| Yearly Target 2 | 1874.9 |
| Yearly Target 3 | 1964.3166666667 |
| Yearly Target 4 | 2121.65 |
| Yearly Target 5 | 2211.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2032.24 (10.56%) | 1864.07 | 1806.98 - 2053.73 | 0.0791 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.8216 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2629 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0774 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0876 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9611 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9909 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8428 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0805 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7962 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1939.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.37
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 1952 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1896 and price is deviating by 61 points
Upper Bollinger band is at 2016 and lower is at 1776, while middle bands are at 1836 and 1956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.82 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1983.39 |
| 12 day DMA | 1922.91 |
| 20 day DMA | 1895.62 |
| 35 day DMA | 1875.23 |
| 50 day DMA | 1846.45 |
| 100 day DMA | 1763.98 |
| 150 day DMA | 1655.62 |
| 200 day DMA | 1533.71 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.07 | 1964.49 | 1930.79 |
| 12 day EMA | 1939.68 | 1922.86 | 1903.04 |
| 20 day EMA | 1912.35 | 1899.74 | 1885.84 |
| 35 day EMA | 1880.8 | 1871.88 | 1862.46 |
| 50 day EMA | 1857.32 | 1850.18 | 1842.77 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.39 | 1953.04 | 1916.22 |
| 12 day SMA | 1922.91 | 1908.45 | 1894.6 |
| 20 day SMA | 1895.62 | 1882.12 | 1870.33 |
| 35 day SMA | 1875.23 | 1868.61 | 1861.41 |
| 50 day SMA | 1846.45 | 1841.32 | 1837.12 |
| 100 day SMA | 1763.98 | 1759.09 | 1753.92 |
| 150 day SMA | 1655.62 | 1650.85 | 1646.08 |
| 200 day SMA | 1533.71 | 1529.23 | 1524.81 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
