Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2918.14 and 3015.74
| Intraday Target 1 | 2899.46 |
| Intraday Target 2 | 2936.81 |
| Intraday Target 3 | 2997.06 |
| Intraday Target 4 | 3034.41 |
| Intraday Target 5 | 3094.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2974.16 (-6.43%) | 3056.77 | 2959.71 - 3057.31 | 0.9125 times | Tue 30 June 2026 | 3178.46 (2.74%) | 3092.61 | 3090.74 - 3226.37 | 1.0568 times | Mon 29 June 2026 | 3093.80 (6.13%) | 2917.36 | 2832.60 - 3101.85 | 0.9907 times | Fri 26 June 2026 | 2915.15 (-3.08%) | 2958.12 | 2846.97 - 2958.12 | 1.6812 times | Thu 25 June 2026 | 3007.71 (4.56%) | 2976.40 | 2913.89 - 3034.17 | 0.9453 times | Wed 24 June 2026 | 2876.50 (3.03%) | 2783.81 | 2764.92 - 2951.08 | 0.8287 times | Tue 23 June 2026 | 2791.78 (-5.93%) | 2813.96 | 2768.90 - 2837.38 | 0.8591 times | Mon 22 June 2026 | 2967.88 (4.17%) | 2905.45 | 2871.53 - 2984.38 | 0.8894 times | Thu 18 June 2026 | 2849.18 (4.46%) | 2805.23 | 2777.39 - 2866.58 | 1.1661 times | Wed 17 June 2026 | 2727.54 (-0.14%) | 2740.41 | 2713.08 - 2780.99 | 0.6702 times | Tue 16 June 2026 | 2731.49 (-2.72%) | 2818.73 | 2731.45 - 2830.90 | 0.7014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2903.38 and 3297.15
| Weekly Target 1 | 2617.27 |
| Weekly Target 2 | 2795.72 |
| Weekly Target 3 | 3011.0433333333 |
| Weekly Target 4 | 3189.49 |
| Weekly Target 5 | 3404.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2974.16 (2.02%) | 2917.36 | 2832.60 - 3226.37 | 0.735 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.2922 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.7865 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 0.9454 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 0.9287 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 0.8497 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.0054 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.3069 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.2563 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 0.8939 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.6387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2918.14 and 3015.74
| Monthly Target 1 | 2899.46 |
| Monthly Target 2 | 2936.81 |
| Monthly Target 3 | 2997.06 |
| Monthly Target 4 | 3034.41 |
| Monthly Target 5 | 3094.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2974.16 (-6.43%) | 3056.77 | 2959.71 - 3057.31 | 0.0724 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.4263 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.4514 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.0188 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1668 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2478 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9727 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8645 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8484 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9308 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2390.57 and 3809.96
| Yearly Target 1 | 1249.78 |
| Yearly Target 2 | 2111.97 |
| Yearly Target 3 | 2669.17 |
| Yearly Target 4 | 3531.36 |
| Yearly Target 5 | 4088.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2974.16 (61.8%) | 1864.07 | 1806.98 - 3226.37 | 1.1743 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6154 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1175 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9486 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9455 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8468 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8951 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7614 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9761 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7192 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2925.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2813 and price is deviating by 166 points
Upper Bollinger band is at 3145 and lower is at 2481, while middle bands are at 2647 and 2979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2945.43 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 3033.86 |
| 12 day DMA | 2910.13 |
| 20 day DMA | 2812.46 |
| 35 day DMA | 2726.12 |
| 50 day DMA | 2667.16 |
| 100 day DMA | 2461.48 |
| 150 day DMA | 2273.93 |
| 200 day DMA | 2138.14 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3015.66 | 3036.41 | 2965.4 |
| 12 day EMA | 2925.88 | 2917.11 | 2869.61 |
| 20 day EMA | 2853.34 | 2840.63 | 2805.08 |
| 35 day EMA | 2765.31 | 2753.01 | 2727.96 |
| 50 day EMA | 2693.64 | 2682.2 | 2661.95 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.86 | 3014.32 | 2936.99 |
| 12 day SMA | 2910.13 | 2887.59 | 2843.57 |
| 20 day SMA | 2812.46 | 2803.53 | 2774.94 |
| 35 day SMA | 2726.12 | 2716.03 | 2697.31 |
| 50 day SMA | 2667.16 | 2659.26 | 2646.85 |
| 100 day SMA | 2461.48 | 2452.53 | 2441.03 |
| 150 day SMA | 2273.93 | 2265.55 | 2255.84 |
| 200 day SMA | 2138.14 | 2131.13 | 2123.1 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
