Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2193.15 and 2249.38
| Intraday Target 1 | 2181.51 |
| Intraday Target 2 | 2204.78 |
| Intraday Target 3 | 2237.74 |
| Intraday Target 4 | 2261.01 |
| Intraday Target 5 | 2293.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2228.05 (0.42%) | 2228.98 | 2214.47 - 2270.70 | 0.6928 times | Tue 17 February 2026 | 2218.84 (-0.19%) | 2205.80 | 2168.59 - 2240.75 | 0.8236 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.8912 times | Fri 13 February 2026 | 2223.03 (1.51%) | 2188.14 | 2139.28 - 2234.55 | 0.8912 times | Thu 12 February 2026 | 2189.93 (-0.22%) | 2231.55 | 2189.93 - 2269.46 | 1.346 times | Wed 11 February 2026 | 2194.82 (0.73%) | 2213.89 | 2136.04 - 2214.75 | 0.8683 times | Tue 10 February 2026 | 2178.91 (-1.1%) | 2207.35 | 2174.14 - 2217.41 | 1.02 times | Mon 09 February 2026 | 2203.17 (5.24%) | 2101.35 | 2101.35 - 2211.57 | 1.0385 times | Fri 06 February 2026 | 2093.46 (6.57%) | 2013.77 | 2013.77 - 2102.62 | 1.0206 times | Thu 05 February 2026 | 1964.39 (-0.84%) | 1969.48 | 1907.72 - 1982.37 | 1.4078 times | Wed 04 February 2026 | 1981.07 (-6.47%) | 2117.36 | 1963.25 - 2135.02 | 1.4347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2198.32 and 2300.43
| Weekly Target 1 | 2120.34 |
| Weekly Target 2 | 2174.19 |
| Weekly Target 3 | 2222.4466666667 |
| Weekly Target 4 | 2276.3 |
| Weekly Target 5 | 2324.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2228.05 (0.23%) | 2205.80 | 2168.59 - 2270.70 | 0.4987 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2931 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.6983 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.8659 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.8619 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.795 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 1.0445 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.0583 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4716 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4127 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2067.89 and 2430.87
| Monthly Target 1 | 1772.51 |
| Monthly Target 2 | 2000.28 |
| Monthly Target 3 | 2135.49 |
| Monthly Target 4 | 2363.26 |
| Monthly Target 5 | 2498.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2228.05 (9.83%) | 2026.90 | 1907.72 - 2270.70 | 0.9672 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0929 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9713 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9532 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0458 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1975 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0085 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9635 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7897 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0103 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.039 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2017.52 and 2481.24
| Yearly Target 1 | 1638.19 |
| Yearly Target 2 | 1933.12 |
| Yearly Target 3 | 2101.91 |
| Yearly Target 4 | 2396.84 |
| Yearly Target 5 | 2565.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2228.05 (21.21%) | 1864.07 | 1806.98 - 2270.70 | 0.3163 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7781 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2327 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0516 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0616 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9381 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9672 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8227 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0547 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7771 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2404 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2167.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 2188 and is expected to move up further.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2118 and price is deviating by 88 points
Upper Bollinger band is at 2292 and lower is at 1943, while middle bands are at 2031 and 2205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.93 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2216.58 |
| 12 day DMA | 2151.41 |
| 20 day DMA | 2117.48 |
| 35 day DMA | 2038.08 |
| 50 day DMA | 1982.48 |
| 100 day DMA | 1873.79 |
| 150 day DMA | 1765.71 |
| 200 day DMA | 1648.59 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.73 | 2203.57 | 2195.93 |
| 12 day EMA | 2167.12 | 2156.04 | 2144.63 |
| 20 day EMA | 2124.1 | 2113.16 | 2102.04 |
| 35 day EMA | 2058.15 | 2048.15 | 2038.1 |
| 50 day EMA | 1995.03 | 1985.52 | 1976 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.58 | 2209.93 | 2201.94 |
| 12 day SMA | 2151.41 | 2138.95 | 2123.1 |
| 20 day SMA | 2117.48 | 2108.51 | 2097.61 |
| 35 day SMA | 2038.08 | 2027.72 | 2017.87 |
| 50 day SMA | 1982.48 | 1975.42 | 1968.38 |
| 100 day SMA | 1873.79 | 1868.7 | 1863.58 |
| 150 day SMA | 1765.71 | 1760.26 | 1754.8 |
| 200 day SMA | 1648.59 | 1643.11 | 1637.62 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
