Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2228.45 and 2274.52
| Intraday Target 1 | 2190.44 |
| Intraday Target 2 | 2220.38 |
| Intraday Target 3 | 2236.51 |
| Intraday Target 4 | 2266.45 |
| Intraday Target 5 | 2282.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2250.32 (1%) | 2215.12 | 2206.57 - 2252.64 | 0.7074 times | Wed 18 February 2026 | 2228.05 (0.42%) | 2228.98 | 2214.47 - 2270.70 | 0.7493 times | Tue 17 February 2026 | 2218.84 (-0.19%) | 2205.80 | 2168.59 - 2240.75 | 0.8907 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.9638 times | Fri 13 February 2026 | 2223.03 (1.51%) | 2188.14 | 2139.28 - 2234.55 | 0.9638 times | Thu 12 February 2026 | 2189.93 (-0.22%) | 2231.55 | 2189.93 - 2269.46 | 1.4557 times | Wed 11 February 2026 | 2194.82 (0.73%) | 2213.89 | 2136.04 - 2214.75 | 0.9391 times | Tue 10 February 2026 | 2178.91 (-1.1%) | 2207.35 | 2174.14 - 2217.41 | 1.1031 times | Mon 09 February 2026 | 2203.17 (5.24%) | 2101.35 | 2101.35 - 2211.57 | 1.1232 times | Fri 06 February 2026 | 2093.46 (6.57%) | 2013.77 | 2013.77 - 2102.62 | 1.1038 times | Thu 05 February 2026 | 1964.39 (-0.84%) | 1969.48 | 1907.72 - 1982.37 | 1.5225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2209.46 and 2311.57
| Weekly Target 1 | 2127.76 |
| Weekly Target 2 | 2189.04 |
| Weekly Target 3 | 2229.87 |
| Weekly Target 4 | 2291.15 |
| Weekly Target 5 | 2331.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2250.32 (1.23%) | 2205.80 | 2168.59 - 2270.70 | 0.6988 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2869 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.6626 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.8267 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.8227 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.7782 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 1.0225 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.036 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4617 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.404 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3361 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2079.02 and 2442
| Monthly Target 1 | 1779.93 |
| Monthly Target 2 | 2015.13 |
| Monthly Target 3 | 2142.9133333333 |
| Monthly Target 4 | 2378.11 |
| Monthly Target 5 | 2505.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2250.32 (10.93%) | 2026.90 | 1907.72 - 2270.70 | 1.0102 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0877 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9667 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9487 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0408 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1919 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0037 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9589 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.786 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0055 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.034 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2028.65 and 2492.37
| Yearly Target 1 | 1645.61 |
| Yearly Target 2 | 1947.97 |
| Yearly Target 3 | 2109.3333333333 |
| Yearly Target 4 | 2411.69 |
| Yearly Target 5 | 2573.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2250.32 (22.42%) | 1864.07 | 1806.98 - 2270.70 | 0.3234 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7768 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2318 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0508 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0608 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9374 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9665 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8221 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0539 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7766 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2403 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2179.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 2188 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2128 and price is deviating by 90 points
Upper Bollinger band is at 2308 and lower is at 1948, while middle bands are at 2038 and 2218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2196.1 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2228.65 |
| 12 day DMA | 2162.42 |
| 20 day DMA | 2127.93 |
| 35 day DMA | 2049.27 |
| 50 day DMA | 1989.76 |
| 100 day DMA | 1879.39 |
| 150 day DMA | 1771.34 |
| 200 day DMA | 1654.17 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.59 | 2211.73 | 2203.57 |
| 12 day EMA | 2179.92 | 2167.13 | 2156.06 |
| 20 day EMA | 2136.14 | 2124.13 | 2113.2 |
| 35 day EMA | 2068.08 | 2057.35 | 2047.3 |
| 50 day EMA | 2003.2 | 1993.12 | 1983.54 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.65 | 2216.58 | 2209.93 |
| 12 day SMA | 2162.42 | 2151.41 | 2138.95 |
| 20 day SMA | 2127.93 | 2117.48 | 2108.51 |
| 35 day SMA | 2049.27 | 2038.08 | 2027.72 |
| 50 day SMA | 1989.76 | 1982.48 | 1975.42 |
| 100 day SMA | 1879.39 | 1873.79 | 1868.7 |
| 150 day SMA | 1771.34 | 1765.71 | 1760.26 |
| 200 day SMA | 1654.17 | 1648.59 | 1643.11 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
