ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2142.16 and 2205.53

Intraday Target 12098.52
Intraday Target 22122.43
Intraday Target 32161.8933333333
Intraday Target 42185.8
Intraday Target 52225.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2146.33 (0.38%) 2143.97 2137.99 - 2201.36 0.6483 times
Thu 12 March 2026 2138.30 (-2.14%) 2144.83 2108.10 - 2161.19 0.7679 times
Wed 11 March 2026 2185.08 (-1.72%) 2206.67 2161.06 - 2206.67 0.8142 times
Tue 10 March 2026 2223.42 (2.03%) 2200.75 2200.75 - 2272.56 0.9595 times
Mon 09 March 2026 2179.20 (3.49%) 2092.52 2069.71 - 2185.14 1.1046 times
Fri 06 March 2026 2105.66 (-4.94%) 2155.91 2088.58 - 2180.67 1.0777 times
Thu 05 March 2026 2215.01 (-2.71%) 2232.21 2184.02 - 2314.04 1.2274 times
Wed 04 March 2026 2276.80 (0.13%) 2328.76 2247.68 - 2333.03 1.0391 times
Tue 03 March 2026 2273.75 (-4.38%) 2296.28 2218.07 - 2307.65 1.1335 times
Mon 02 March 2026 2377.87 (0.09%) 2355.79 2346.06 - 2414.87 1.2277 times
Fri 27 February 2026 2375.83 (-0.49%) 2377.15 2327.39 - 2393.33 1.2962 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2108.02 and 2310.87

Weekly Target 11960.02
Weekly Target 22053.17
Weekly Target 32162.8666666667
Weekly Target 42256.02
Weekly Target 52365.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2146.33 (1.93%) 2092.52 2069.71 - 2272.56 1.0403 times
Fri 06 March 2026 2105.66 (-11.37%) 2355.79 2088.58 - 2414.87 1.3822 times
Fri 27 February 2026 2375.83 (3.02%) 2311.69 2290.00 - 2487.90 1.2952 times
Fri 20 February 2026 2306.14 (3.74%) 2205.80 2168.59 - 2333.44 0.726 times
Fri 13 February 2026 2223.03 (0%) 2188.14 2139.28 - 2234.55 0.2154 times
Fri 13 February 2026 2223.03 (6.19%) 2101.35 2101.35 - 2269.46 1.2484 times
Fri 06 February 2026 2093.46 (3.2%) 2026.90 1907.72 - 2146.86 1.3716 times
Fri 30 January 2026 2028.61 (0.8%) 2005.93 2003.63 - 2195.17 1.3686 times
Fri 23 January 2026 2012.56 (-0.97%) 1978.36 1978.36 - 2090.27 0.5844 times
Fri 16 January 2026 2032.24 (8.07%) 1885.78 1884.50 - 2053.73 0.7678 times
Fri 09 January 2026 1880.51 (-0.84%) 1913.47 1806.98 - 1938.22 0.7779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 1935.44 and 2280.6

Monthly Target 11865.14
Monthly Target 22005.74
Monthly Target 32210.3033333333
Monthly Target 42350.9
Monthly Target 52555.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2146.33 (-9.66%) 2355.79 2069.71 - 2414.87 0.7159 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.4353 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 1.0692 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.9503 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.9326 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 1.0231 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.1716 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.9867 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.9426 times
Mon 30 June 2025 1388.06 (7.68%) 1282.78 1273.56 - 1390.64 0.7726 times
Fri 30 May 2025 1289.01 (13.65%) 1155.01 1150.96 - 1298.06 0.9884 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 1976.66 and 2657.58

Yearly Target 11466.15
Yearly Target 21806.24
Yearly Target 32147.07
Yearly Target 42487.16
Yearly Target 52827.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2146.33 (16.77%) 1864.07 1806.98 - 2487.90 0.496 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.7451 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.2098 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 1.0321 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 1.0419 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.9207 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.9493 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.8074 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 1.0351 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7627 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.236 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2210.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2265 and price is deviating by 97 points

Upper Bollinger band is at 2459 and lower is at 2072, while middle bands are at 2169 and 2362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2220.37 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2174.47
12 day DMA 2240.4
20 day DMA 2264.96
35 day DMA 2197.86
50 day DMA 2125.3
100 day DMA 1969.98
150 day DMA 1855.94
200 day DMA 1737.72

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2170.472182.542204.65
12 day EMA2210.422222.072237.3
20 day EMA2214.362221.522230.28
35 day EMA2171.972173.482175.55
50 day EMA2108.472106.932105.65

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2174.472166.332181.67
12 day SMA2240.42267.312290.34
20 day SMA2264.962268.82271.38
35 day SMA2197.862194.042191.26
50 day SMA2125.32119.142113.55
100 day SMA1969.981965.651961.58
150 day SMA1855.941851.871847.84
200 day SMA1737.721733.361729.05

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top