Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2583.63 and 2640.5
| Intraday Target 1 | 2541.04 |
| Intraday Target 2 | 2569.35 |
| Intraday Target 3 | 2597.9133333333 |
| Intraday Target 4 | 2626.22 |
| Intraday Target 5 | 2654.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2597.65 (0.8%) | 2590.89 | 2569.61 - 2626.48 | 0.967 times | Thu 23 April 2026 | 2577.13 (0.36%) | 2571.44 | 2540.48 - 2610.80 | 0.9066 times | Wed 22 April 2026 | 2567.88 (-0.14%) | 2560.28 | 2538.60 - 2623.63 | 1.0083 times | Tue 21 April 2026 | 2571.36 (-0.3%) | 2591.66 | 2557.25 - 2628.69 | 0.9255 times | Mon 20 April 2026 | 2579.14 (0.82%) | 2588.74 | 2555.12 - 2590.74 | 0.867 times | Fri 17 April 2026 | 2558.04 (1.15%) | 2561.43 | 2546.51 - 2583.33 | 1.1338 times | Thu 16 April 2026 | 2528.84 (1.11%) | 2508.58 | 2462.07 - 2529.06 | 1.1792 times | Wed 15 April 2026 | 2501.20 (-1.68%) | 2537.85 | 2458.95 - 2544.35 | 0.9899 times | Tue 14 April 2026 | 2543.95 (0.63%) | 2555.92 | 2486.96 - 2555.92 | 1.0905 times | Mon 13 April 2026 | 2527.92 (2.25%) | 2468.98 | 2461.30 - 2528.16 | 0.9322 times | Fri 10 April 2026 | 2472.20 (1.91%) | 2460.29 | 2419.29 - 2500.13 | 1.2141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2568.13 and 2658.22
| Weekly Target 1 | 2498.22 |
| Weekly Target 2 | 2547.94 |
| Weekly Target 3 | 2588.3133333333 |
| Weekly Target 4 | 2638.03 |
| Weekly Target 5 | 2678.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.8227 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.9373 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.964 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8426 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.1716 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4486 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.1269 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.4971 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.4029 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.7864 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2348.53 and 2877.82
| Monthly Target 1 | 1912.62 |
| Monthly Target 2 | 2255.14 |
| Monthly Target 3 | 2441.9133333333 |
| Monthly Target 4 | 2784.43 |
| Monthly Target 5 | 2971.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2597.65 (22.71%) | 2146.48 | 2099.40 - 2628.69 | 0.7973 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2051 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3486 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0047 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8929 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8763 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9614 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1009 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9271 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.8857 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.726 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2202.32 and 3024.03
| Yearly Target 1 | 1522.73 |
| Yearly Target 2 | 2060.19 |
| Yearly Target 3 | 2344.44 |
| Yearly Target 4 | 2881.9 |
| Yearly Target 5 | 3166.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2597.65 (41.32%) | 1864.07 | 1806.98 - 2628.69 | 0.6987 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7079 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.184 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0101 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0197 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.901 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.929 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7902 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.013 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7464 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2309 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2511.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 2457 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2392 and price is deviating by 194 points
Upper Bollinger band is at 2780 and lower is at 2005, while middle bands are at 2199 and 2586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2554.24 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2578.63 |
| 12 day DMA | 2537.61 |
| 20 day DMA | 2391.94 |
| 35 day DMA | 2303.56 |
| 50 day DMA | 2299.34 |
| 100 day DMA | 2115.42 |
| 150 day DMA | 1991.18 |
| 200 day DMA | 1870.74 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.86 | 2561.97 | 2554.39 |
| 12 day EMA | 2511.01 | 2495.26 | 2480.38 |
| 20 day EMA | 2443.34 | 2427.1 | 2411.31 |
| 35 day EMA | 2373.49 | 2360.29 | 2347.52 |
| 50 day EMA | 2308.54 | 2296.74 | 2285.3 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.63 | 2570.71 | 2561.05 |
| 12 day SMA | 2537.61 | 2519.96 | 2490.34 |
| 20 day SMA | 2391.94 | 2366.98 | 2349.32 |
| 35 day SMA | 2303.56 | 2297.28 | 2291.52 |
| 50 day SMA | 2299.34 | 2291.45 | 2281.77 |
| 100 day SMA | 2115.42 | 2107.45 | 2099.48 |
| 150 day SMA | 1991.18 | 1984.85 | 1978.71 |
| 200 day SMA | 1870.74 | 1864.69 | 1858.69 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
