ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2517.27 and 2564.58

Intraday Target 12507.83
Intraday Target 22526.71
Intraday Target 32555.14
Intraday Target 42574.02
Intraday Target 52602.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 2545.59 (-1.55%) 2547.11 2536.26 - 2583.57 0.8978 times
Tue 21 July 2026 2585.55 (5.37%) 2545.33 2507.58 - 2596.80 0.9946 times
Mon 20 July 2026 2453.82 (-0.31%) 2487.28 2449.83 - 2529.31 0.7596 times
Fri 17 July 2026 2461.55 (-0.83%) 2417.85 2357.60 - 2498.49 1.1874 times
Thu 16 July 2026 2482.14 (-4.41%) 2578.78 2458.31 - 2578.78 1.2133 times
Wed 15 July 2026 2596.67 (-2.85%) 2675.83 2522.27 - 2691.83 1.187 times
Tue 14 July 2026 2672.96 (1.54%) 2645.03 2644.51 - 2712.10 0.7582 times
Mon 13 July 2026 2632.32 (-0.94%) 2706.79 2620.74 - 2706.79 0.7915 times
Tue 07 July 2026 2657.28 (-4.67%) 2786.65 2601.22 - 2786.65 1.161 times
Mon 06 July 2026 2787.55 (0.63%) 2775.95 2775.95 - 2858.22 1.0494 times
Thu 02 July 2026 2770.22 (-6.86%) 2943.78 2725.43 - 2981.80 1.5599 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2497.71 and 2644.68

Weekly Target 12383.77
Weekly Target 22464.68
Weekly Target 32530.74
Weekly Target 42611.65
Weekly Target 52677.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 2545.59 (3.41%) 2487.28 2449.83 - 2596.80 0.4746 times
Fri 17 July 2026 2461.55 (-7.37%) 2706.79 2357.60 - 2712.10 0.9194 times
Tue 07 July 2026 2657.28 (-4.08%) 2775.95 2601.22 - 2858.22 0.3956 times
Thu 02 July 2026 2770.22 (-4.97%) 2917.36 2725.43 - 3226.37 1.1702 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.5663 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 0.9534 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 1.146 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 1.1258 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 1.03 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.2187 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.5841 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2101.74 and 2801.45

Monthly Target 11953.79
Monthly Target 22249.69
Monthly Target 32653.5
Monthly Target 42949.4
Monthly Target 53353.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 2545.59 (-19.91%) 3056.77 2357.60 - 3057.31 0.5861 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.3525 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.3763 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9661 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.1064 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1832 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9224 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8198 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8045 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8826 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.0107 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2176.29 and 3595.68

Yearly Target 11106.92
Yearly Target 21826.26
Yearly Target 32526.3133333333
Yearly Target 43245.65
Yearly Target 53945.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 2545.59 (38.49%) 1864.07 1806.98 - 3226.37 1.2505 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.6014 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1079 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.9404 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.9373 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.8394 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8874 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7548 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9677 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.713 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2206 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2622.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2766 and price is deviating by 210 points

Upper Bollinger band is at 3185 and lower is at 2346, while middle bands are at 2556 and 2975

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2585.86 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2505.73
12 day DMA 2634.98
20 day DMA 2765.01
35 day DMA 2731.83
50 day DMA 2686.62
100 day DMA 2512
150 day DMA 2333.17
200 day DMA 2190.37

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2546.352546.732527.32
12 day EMA2622.452636.422645.66
20 day EMA2669.552682.592692.8
35 day EMA2678.672686.52692.44
50 day EMA2652.082656.422659.31

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2505.732515.952533.43
12 day SMA2634.982687.722730.08
20 day SMA2765.012774.112781.41
35 day SMA2731.832735.162738.2
50 day SMA2686.622685.152683.01
100 day SMA25122508.822505.16
150 day SMA2333.172328.652323.69
200 day SMA2190.372186.182181.78

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top