DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2142.16 and 2205.53
| Intraday Target 1 | 2098.52 |
| Intraday Target 2 | 2122.43 |
| Intraday Target 3 | 2161.8933333333 |
| Intraday Target 4 | 2185.8 |
| Intraday Target 5 | 2225.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2146.33 (0.38%) | 2143.97 | 2137.99 - 2201.36 | 0.6483 times | Thu 12 March 2026 | 2138.30 (-2.14%) | 2144.83 | 2108.10 - 2161.19 | 0.7679 times | Wed 11 March 2026 | 2185.08 (-1.72%) | 2206.67 | 2161.06 - 2206.67 | 0.8142 times | Tue 10 March 2026 | 2223.42 (2.03%) | 2200.75 | 2200.75 - 2272.56 | 0.9595 times | Mon 09 March 2026 | 2179.20 (3.49%) | 2092.52 | 2069.71 - 2185.14 | 1.1046 times | Fri 06 March 2026 | 2105.66 (-4.94%) | 2155.91 | 2088.58 - 2180.67 | 1.0777 times | Thu 05 March 2026 | 2215.01 (-2.71%) | 2232.21 | 2184.02 - 2314.04 | 1.2274 times | Wed 04 March 2026 | 2276.80 (0.13%) | 2328.76 | 2247.68 - 2333.03 | 1.0391 times | Tue 03 March 2026 | 2273.75 (-4.38%) | 2296.28 | 2218.07 - 2307.65 | 1.1335 times | Mon 02 March 2026 | 2377.87 (0.09%) | 2355.79 | 2346.06 - 2414.87 | 1.2277 times | Fri 27 February 2026 | 2375.83 (-0.49%) | 2377.15 | 2327.39 - 2393.33 | 1.2962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2108.02 and 2310.87
| Weekly Target 1 | 1960.02 |
| Weekly Target 2 | 2053.17 |
| Weekly Target 3 | 2162.8666666667 |
| Weekly Target 4 | 2256.02 |
| Weekly Target 5 | 2365.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.0403 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.3822 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.2952 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.726 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2154 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.2484 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.3716 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.3686 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.5844 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 0.7678 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 0.7779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1935.44 and 2280.6
| Monthly Target 1 | 1865.14 |
| Monthly Target 2 | 2005.74 |
| Monthly Target 3 | 2210.3033333333 |
| Monthly Target 4 | 2350.9 |
| Monthly Target 5 | 2555.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2146.33 (-9.66%) | 2355.79 | 2069.71 - 2414.87 | 0.7159 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.4353 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0692 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9503 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9326 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0231 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1716 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9867 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9426 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7726 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 0.9884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1976.66 and 2657.58
| Yearly Target 1 | 1466.15 |
| Yearly Target 2 | 1806.24 |
| Yearly Target 3 | 2147.07 |
| Yearly Target 4 | 2487.16 |
| Yearly Target 5 | 2827.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2146.33 (16.77%) | 1864.07 | 1806.98 - 2487.90 | 0.496 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7451 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2098 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0321 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0419 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9207 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9493 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8074 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0351 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7627 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.236 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2210.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2265 and price is deviating by 97 points
Upper Bollinger band is at 2459 and lower is at 2072, while middle bands are at 2169 and 2362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.37 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2174.47 |
| 12 day DMA | 2240.4 |
| 20 day DMA | 2264.96 |
| 35 day DMA | 2197.86 |
| 50 day DMA | 2125.3 |
| 100 day DMA | 1969.98 |
| 150 day DMA | 1855.94 |
| 200 day DMA | 1737.72 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2170.47 | 2182.54 | 2204.65 |
| 12 day EMA | 2210.42 | 2222.07 | 2237.3 |
| 20 day EMA | 2214.36 | 2221.52 | 2230.28 |
| 35 day EMA | 2171.97 | 2173.48 | 2175.55 |
| 50 day EMA | 2108.47 | 2106.93 | 2105.65 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.47 | 2166.33 | 2181.67 |
| 12 day SMA | 2240.4 | 2267.31 | 2290.34 |
| 20 day SMA | 2264.96 | 2268.8 | 2271.38 |
| 35 day SMA | 2197.86 | 2194.04 | 2191.26 |
| 50 day SMA | 2125.3 | 2119.14 | 2113.55 |
| 100 day SMA | 1969.98 | 1965.65 | 1961.58 |
| 150 day SMA | 1855.94 | 1851.87 | 1847.84 |
| 200 day SMA | 1737.72 | 1733.36 | 1729.05 |


