Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2504.02 and 2603.18
| Intraday Target 1 | 2423.15 |
| Intraday Target 2 | 2485.73 |
| Intraday Target 3 | 2522.3133333333 |
| Intraday Target 4 | 2584.89 |
| Intraday Target 5 | 2621.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2548.30 (2.8%) | 2476.70 | 2459.74 - 2558.90 | 0.762 times | Wed 20 May 2026 | 2478.84 (2.12%) | 2435.04 | 2435.04 - 2495.70 | 0.8362 times | Tue 19 May 2026 | 2427.34 (-1.61%) | 2416.69 | 2366.23 - 2453.81 | 0.8612 times | Mon 18 May 2026 | 2467.15 (-3.96%) | 2573.32 | 2432.44 - 2577.79 | 0.8896 times | Fri 15 May 2026 | 2568.81 (-4.89%) | 2616.37 | 2568.81 - 2627.40 | 0.9313 times | Thu 14 May 2026 | 2700.88 (1.45%) | 2663.04 | 2634.42 - 2701.20 | 0.7576 times | Wed 13 May 2026 | 2662.33 (1.71%) | 2657.29 | 2598.99 - 2692.47 | 0.9937 times | Tue 12 May 2026 | 2617.50 (-0.13%) | 2629.31 | 2531.12 - 2630.98 | 1.289 times | Mon 11 May 2026 | 2620.97 (3.86%) | 2532.66 | 2532.66 - 2642.03 | 1.4465 times | Fri 08 May 2026 | 2523.53 (-0.65%) | 2548.71 | 2515.97 - 2613.61 | 1.2328 times | Thu 07 May 2026 | 2539.98 (-1.8%) | 2574.00 | 2502.02 - 2587.30 | 1.2347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2351.49 and 2563.05
| Weekly Target 1 | 2285.88 |
| Weekly Target 2 | 2417.09 |
| Weekly Target 3 | 2497.44 |
| Weekly Target 4 | 2628.65 |
| Weekly Target 5 | 2709 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2548.30 (-0.8%) | 2573.32 | 2366.23 - 2577.79 | 0.9742 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.5761 times | Fri 08 May 2026 | 2523.53 (1.76%) | 2514.16 | 2461.24 - 2654.31 | 1.5151 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 1.0781 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.7703 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.8776 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.9026 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.7889 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.097 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.42 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.0551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2457.27 and 2792.24
| Monthly Target 1 | 2203.61 |
| Monthly Target 2 | 2375.95 |
| Monthly Target 3 | 2538.5766666667 |
| Monthly Target 4 | 2710.92 |
| Monthly Target 5 | 2873.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2548.30 (0.98%) | 2516.20 | 2366.23 - 2701.20 | 1.1062 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.0094 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1559 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2362 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9637 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8565 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8405 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9221 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.056 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.8535 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.8496 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2177.64 and 3071.86
| Yearly Target 1 | 1457.94 |
| Yearly Target 2 | 2003.12 |
| Yearly Target 3 | 2352.16 |
| Yearly Target 4 | 2897.34 |
| Yearly Target 5 | 3246.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2548.30 (38.63%) | 1864.07 | 1806.98 - 2701.20 | 0.9082 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6641 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1512 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9772 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.974 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8723 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9221 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7843 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0056 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7409 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2292 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2534.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2549.97
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2535 and price is deviating by 77 points
Upper Bollinger band is at 2689 and lower is at 2382, while middle bands are at 2459 and 2612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2566.03 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2498.09 |
| 12 day DMA | 2561.85 |
| 20 day DMA | 2534.94 |
| 35 day DMA | 2501.56 |
| 50 day DMA | 2397.09 |
| 100 day DMA | 2242.09 |
| 150 day DMA | 2093.15 |
| 200 day DMA | 1971.28 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2520 | 2505.85 | 2519.35 |
| 12 day EMA | 2534.7 | 2532.23 | 2541.93 |
| 20 day EMA | 2523.93 | 2521.37 | 2525.85 |
| 35 day EMA | 2461.37 | 2456.25 | 2454.92 |
| 50 day EMA | 2395.02 | 2388.77 | 2385.1 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.09 | 2528.6 | 2565.3 |
| 12 day SMA | 2561.85 | 2555.5 | 2555.49 |
| 20 day SMA | 2534.94 | 2536.38 | 2540.83 |
| 35 day SMA | 2501.56 | 2490.77 | 2480.43 |
| 50 day SMA | 2397.09 | 2388.23 | 2382.96 |
| 100 day SMA | 2242.09 | 2235.13 | 2228.79 |
| 150 day SMA | 2093.15 | 2087.78 | 2082.89 |
| 200 day SMA | 1971.28 | 1966.01 | 1961.01 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
