DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1080.42 and 1117.69
Intraday Target 1 | 1071.44 |
Intraday Target 2 | 1089.4 |
Intraday Target 3 | 1108.7133333333 |
Intraday Target 4 | 1126.67 |
Intraday Target 5 | 1145.98 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1107.35 (-1.86%) | 1109.79 | 1090.76 - 1128.03 | 1.3735 times |
Mon 03 March 2025 | 1128.34 (-3.65%) | 1175.44 | 1124.19 - 1177.98 | 1.0297 times |
Fri 28 February 2025 | 1171.07 (1.6%) | 1149.67 | 1142.57 - 1171.07 | 1.206 times |
Thu 27 February 2025 | 1152.68 (-1.56%) | 1175.81 | 1151.45 - 1182.72 | 0.8381 times |
Wed 26 February 2025 | 1170.96 (0.22%) | 1178.84 | 1166.06 - 1181.28 | 0.9952 times |
Tue 25 February 2025 | 1168.34 (-1.73%) | 1185.85 | 1160.08 - 1186.27 | 1.232 times |
Mon 24 February 2025 | 1188.90 (-0.76%) | 1198.18 | 1180.36 - 1204.34 | 0.8692 times |
Fri 21 February 2025 | 1198.03 (-2.6%) | 1230.94 | 1189.17 - 1230.94 | 0.8972 times |
Thu 20 February 2025 | 1229.95 (-0.92%) | 1238.30 | 1216.36 - 1238.30 | 0.7779 times |
Wed 19 February 2025 | 1241.33 (0%) | 1243.55 | 1236.52 - 1245.21 | 0.7811 times |
Wed 19 February 2025 | 1241.33 (0.28%) | 1243.55 | 1236.52 - 1245.21 | 0.7811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1055.45 and 1142.67
Weekly Target 1 | 1038.14 |
Weekly Target 2 | 1072.75 |
Weekly Target 3 | 1125.3633333333 |
Weekly Target 4 | 1159.97 |
Weekly Target 5 | 1212.58 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1107.35 (-5.44%) | 1175.44 | 1090.76 - 1177.98 | 0.6973 times |
Fri 28 February 2025 | 1171.07 (-2.25%) | 1198.18 | 1142.57 - 1204.34 | 1.4916 times |
Fri 21 February 2025 | 1198.03 (-3.49%) | 1243.55 | 1189.17 - 1245.21 | 0.7127 times |
Wed 19 February 2025 | 1241.33 (1.24%) | 1229.09 | 1220.95 - 1245.21 | 0.4617 times |
Fri 14 February 2025 | 1226.11 (-2.07%) | 1258.46 | 1216.79 - 1266.76 | 1.2156 times |
Fri 07 February 2025 | 1251.98 (-1.03%) | 1237.05 | 1225.45 - 1279.07 | 1.2417 times |
Fri 31 January 2025 | 1265.00 (-4.45%) | 1306.16 | 1200.52 - 1306.16 | 1.8553 times |
Fri 24 January 2025 | 1323.86 (7.03%) | 1249.22 | 1248.40 - 1341.85 | 1.0936 times |
Fri 17 January 2025 | 1236.85 (0%) | 1237.40 | 1229.46 - 1242.55 | 0.2347 times |
Fri 17 January 2025 | 1236.85 (3.89%) | 1193.58 | 1174.59 - 1242.72 | 0.9956 times |
Mon 13 January 2025 | 1190.53 (-0.97%) | 1193.58 | 1174.59 - 1193.58 | 0.2166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1055.45 and 1142.67
Monthly Target 1 | 1038.14 |
Monthly Target 2 | 1072.75 |
Monthly Target 3 | 1125.3633333333 |
Monthly Target 4 | 1159.97 |
Monthly Target 5 | 1212.58 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1107.35 (-5.44%) | 1175.44 | 1090.76 - 1177.98 | 0.1573 times |
Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 1.1559 times |
Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 1.2118 times |
Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.9426 times |
Thu 31 October 2024 | 1167.75 (1.72%) | 1149.39 | 1119.79 - 1206.67 | 1.099 times |
Mon 30 September 2024 | 1147.96 (2.04%) | 1120.12 | 1038.03 - 1157.93 | 0.9821 times |
Fri 30 August 2024 | 1125.03 (3.18%) | 1087.21 | 954.98 - 1132.00 | 1.1854 times |
Wed 31 July 2024 | 1090.38 (0.74%) | 1084.62 | 1054.59 - 1171.16 | 1.3667 times |
Fri 28 June 2024 | 1082.35 (1.67%) | 1067.40 | 1043.67 - 1105.33 | 1.1508 times |
Fri 31 May 2024 | 1064.53 (4.67%) | 1012.62 | 1000.48 - 1097.29 | 0.7485 times |
Tue 30 April 2024 | 1017.06 (-1.33%) | 1029.52 | 954.56 - 1036.77 | 0.8134 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 973.51 and 1224.6
Yearly Target 1 | 928.9 |
Yearly Target 2 | 1018.12 |
Yearly Target 3 | 1179.9866666667 |
Yearly Target 4 | 1269.21 |
Yearly Target 5 | 1431.08 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1107.35 (-12.18%) | 1230.09 | 1090.76 - 1341.85 | 0.3434 times |
Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.4782 times |
Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.244 times |
Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.2558 times |
Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 1.1097 times |
Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 1.1442 times |
Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.9732 times |
Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.2477 times |
Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.9193 times |
Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2844 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1174.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.94
Munafa value: 29 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 46 points
Upper Bollinger band is at 1303 and lower is at 1120, while middle bands are at 1165 and 1257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.07 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
DMA period | DMA value |
5 day DMA | 1146.08 |
12 day DMA | 1186.34 |
20 day DMA | 1210.74 |
35 day DMA | 1232.66 |
50 day DMA | 1232.11 |
100 day DMA | 1198.24 |
150 day DMA | 1160.32 |
200 day DMA | 1133.09 |
EMA (exponential moving average) of Dj Us DSAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1141.98 | 1159.29 | 1174.77 |
12 day EMA | 1174.59 | 1186.81 | 1197.44 |
20 day EMA | 1195.14 | 1204.38 | 1212.38 |
35 day EMA | 1211.36 | 1217.48 | 1222.73 |
50 day EMA | 1222.73 | 1227.44 | 1231.48 |
SMA (simple moving average) of Dj Us DSAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1146.08 | 1158.28 | 1170.39 |
12 day SMA | 1186.34 | 1196.24 | 1204.36 |
20 day SMA | 1210.74 | 1217.84 | 1223.83 |
35 day SMA | 1232.66 | 1235.78 | 1237.55 |
50 day SMA | 1232.11 | 1233.9 | 1235.38 |
100 day SMA | 1198.24 | 1197.69 | 1196.93 |
150 day SMA | 1160.32 | 1160.14 | 1159.8 |
200 day SMA | 1133.09 | 1132.45 | 1131.71 |