ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2399.08 and 2465.96

Intraday Target 12384.12
Intraday Target 22414.04
Intraday Target 32451
Intraday Target 42480.92
Intraday Target 52517.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 2443.96 (0.99%) 2487.96 2421.08 - 2487.96 1.3288 times
Tue 28 April 2026 2420.06 (-4.75%) 2426.81 2387.76 - 2492.46 1.426 times
Mon 27 April 2026 2540.62 (-2.2%) 2595.64 2490.53 - 2596.70 1.0384 times
Fri 24 April 2026 2597.65 (0.8%) 2590.89 2569.61 - 2626.48 0.859 times
Thu 23 April 2026 2577.13 (0.36%) 2571.44 2540.48 - 2610.80 0.8054 times
Wed 22 April 2026 2567.88 (-0.14%) 2560.28 2538.60 - 2623.63 0.8956 times
Tue 21 April 2026 2571.36 (-0.3%) 2591.66 2557.25 - 2628.69 0.8221 times
Mon 20 April 2026 2579.14 (0.82%) 2588.74 2555.12 - 2590.74 0.7701 times
Fri 17 April 2026 2558.04 (1.15%) 2561.43 2546.51 - 2583.33 1.0071 times
Thu 16 April 2026 2528.84 (1.11%) 2508.58 2462.07 - 2529.06 1.0474 times
Wed 15 April 2026 2501.20 (-1.68%) 2537.85 2458.95 - 2544.35 0.8793 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2311.39 and 2520.33

Weekly Target 12267.2
Weekly Target 22355.58
Weekly Target 32476.14
Weekly Target 42564.52
Weekly Target 52685.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 2443.96 (-5.92%) 2595.64 2387.76 - 2596.70 0.7542 times
Fri 24 April 2026 2597.65 (1.55%) 2588.74 2538.60 - 2628.69 0.8256 times
Fri 17 April 2026 2558.04 (3.47%) 2468.98 2458.95 - 2583.33 0.9406 times
Fri 10 April 2026 2472.20 (12.13%) 2211.26 2154.58 - 2500.13 0.9674 times
Thu 02 April 2026 2204.70 (5.09%) 2116.58 1980.93 - 2216.52 0.8455 times
Fri 27 March 2026 2097.87 (-3.45%) 2106.99 2081.43 - 2268.46 1.1757 times
Tue 17 March 2026 2172.78 (1.23%) 2186.06 2164.96 - 2237.45 0.4501 times
Fri 13 March 2026 2146.33 (1.93%) 2092.52 2069.71 - 2272.56 1.1308 times
Fri 06 March 2026 2105.66 (-11.37%) 2355.79 2088.58 - 2414.87 1.5023 times
Fri 27 February 2026 2375.83 (3.02%) 2311.69 2290.00 - 2487.90 1.4078 times
Fri 20 February 2026 2306.14 (3.74%) 2205.80 2168.59 - 2333.44 0.7892 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2271.68 and 2800.97

Monthly Target 11861.39
Monthly Target 22152.68
Monthly Target 32390.6833333333
Monthly Target 42681.97
Monthly Target 52919.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 2443.96 (15.45%) 2146.48 2099.40 - 2628.69 0.9712 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.1823 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.3231 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9857 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.876 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8597 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.9432 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.0801 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.9096 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.869 times
Mon 30 June 2025 1388.06 (7.68%) 1282.78 1273.56 - 1390.64 0.7123 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2125.47 and 2947.18

Yearly Target 11471.5
Yearly Target 21957.73
Yearly Target 32293.21
Yearly Target 42779.44
Yearly Target 53114.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 2443.96 (32.96%) 1864.07 1806.98 - 2628.69 0.7273 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.7026 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1803 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 1.007 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 1.0165 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.8983 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.9261 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7877 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 1.0099 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7441 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2302 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2492.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2568.13

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2452 and price is deviating by 140 points

Upper Bollinger band is at 2732 and lower is at 2172, while middle bands are at 2312 and 2592

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2526.88 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2515.88
12 day DMA 2535.82
20 day DMA 2451.45
35 day DMA 2321.81
50 day DMA 2316.16
100 day DMA 2134.68
150 day DMA 2007.47
200 day DMA 1886.83

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2491.462515.212562.78
12 day EMA2492.132500.882515.57
20 day EMA2449.92450.522453.72
35 day EMA2396.642393.852392.31
50 day EMA2323.562318.652314.51

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2515.882540.672570.93
12 day SMA2535.822542.822547.16
20 day SMA2451.452435.092414.08
35 day SMA2321.812315.272311.18
50 day SMA2316.162311.082306.57
100 day SMA2134.682128.472122.68
150 day SMA2007.472002.141997.06
200 day SMA1886.831881.661876.53

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top