Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2694.5 and 2756.14
| Intraday Target 1 | 2651.45 |
| Intraday Target 2 | 2675.91 |
| Intraday Target 3 | 2713.0933333333 |
| Intraday Target 4 | 2737.55 |
| Intraday Target 5 | 2774.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2700.36 (0.45%) | 2688.64 | 2688.64 - 2750.28 | 0.6721 times | Mon 10 August 2026 | 2688.25 (-3.58%) | 2793.05 | 2687.95 - 2808.07 | 0.8387 times | Fri 07 August 2026 | 2787.93 (2.8%) | 2760.91 | 2747.93 - 2832.52 | 0.9393 times | Thu 06 August 2026 | 2712.06 (-0.14%) | 2686.88 | 2657.90 - 2794.01 | 0.9016 times | Wed 05 August 2026 | 2715.88 (-0.33%) | 2730.17 | 2708.58 - 2783.00 | 0.7915 times | Tue 04 August 2026 | 2724.87 (7.18%) | 2615.90 | 2615.90 - 2751.83 | 1.2795 times | Mon 03 August 2026 | 2542.36 (3.33%) | 2416.12 | 2399.57 - 2551.38 | 0.8689 times | Fri 31 July 2026 | 2460.34 (1.68%) | 2514.93 | 2448.90 - 2554.35 | 0.9849 times | Thu 30 July 2026 | 2419.73 (6.9%) | 2370.11 | 2351.55 - 2423.80 | 1.2446 times | Wed 29 July 2026 | 2263.64 (-0.05%) | 2318.38 | 2255.59 - 2361.22 | 1.479 times | Tue 28 July 2026 | 2264.85 (-5.62%) | 2299.49 | 2164.40 - 2299.49 | 1.9616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2634.1 and 2754.22
| Weekly Target 1 | 2612.01 |
| Weekly Target 2 | 2656.18 |
| Weekly Target 3 | 2732.1266666667 |
| Weekly Target 4 | 2776.3 |
| Weekly Target 5 | 2852.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2700.36 (-3.14%) | 2793.05 | 2687.95 - 2808.07 | 0.3551 times | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.1235 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.5287 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.7836 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9281 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.3993 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.1812 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.5812 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.9625 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.1568 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.1364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2549.97 and 2982.92
| Monthly Target 1 | 2211.2 |
| Monthly Target 2 | 2455.78 |
| Monthly Target 3 | 2644.15 |
| Monthly Target 4 | 2888.73 |
| Monthly Target 5 | 3077.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2700.36 (9.76%) | 2416.12 | 2399.57 - 2832.52 | 0.3686 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 1.0468 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.361 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3849 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9721 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1133 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1906 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9281 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8249 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8095 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8881 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2253.67 and 3673.06
| Yearly Target 1 | 1158.51 |
| Yearly Target 2 | 1929.44 |
| Yearly Target 3 | 2577.9033333333 |
| Yearly Target 4 | 3348.83 |
| Yearly Target 5 | 3997.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2700.36 (46.91%) | 1864.07 | 1806.98 - 3226.37 | 1.3687 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.5798 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.0929 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9277 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9247 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8281 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8754 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7446 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9546 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7034 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2176 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2630.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2541 and price is deviating by 147 points
Upper Bollinger band is at 2833 and lower is at 2248, while middle bands are at 2395 and 2687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.1 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2720.9 |
| 12 day DMA | 2556.66 |
| 20 day DMA | 2540.26 |
| 35 day DMA | 2677.36 |
| 50 day DMA | 2679.12 |
| 100 day DMA | 2547.2 |
| 150 day DMA | 2398.19 |
| 200 day DMA | 2249.4 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692.04 | 2687.88 | 2687.69 |
| 12 day EMA | 2630.35 | 2617.62 | 2604.78 |
| 20 day EMA | 2617.26 | 2608.52 | 2600.13 |
| 35 day EMA | 2622.62 | 2618.04 | 2613.91 |
| 50 day EMA | 2672.9 | 2671.78 | 2671.11 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2720.9 | 2725.8 | 2696.62 |
| 12 day SMA | 2556.66 | 2535.66 | 2524.27 |
| 20 day SMA | 2540.26 | 2538.89 | 2536.09 |
| 35 day SMA | 2677.36 | 2678.25 | 2681.67 |
| 50 day SMA | 2679.12 | 2678.95 | 2677.6 |
| 100 day SMA | 2547.2 | 2542.43 | 2537.34 |
| 150 day SMA | 2398.19 | 2392.71 | 2387.26 |
| 200 day SMA | 2249.4 | 2244.39 | 2239.26 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
