DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1080.42 and 1117.69

Intraday Target 11071.44
Intraday Target 21089.4
Intraday Target 31108.7133333333
Intraday Target 41126.67
Intraday Target 51145.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1107.35 (-1.86%) 1109.79 1090.76 - 1128.03 1.3735 times
Mon 03 March 2025 1128.34 (-3.65%) 1175.44 1124.19 - 1177.98 1.0297 times
Fri 28 February 2025 1171.07 (1.6%) 1149.67 1142.57 - 1171.07 1.206 times
Thu 27 February 2025 1152.68 (-1.56%) 1175.81 1151.45 - 1182.72 0.8381 times
Wed 26 February 2025 1170.96 (0.22%) 1178.84 1166.06 - 1181.28 0.9952 times
Tue 25 February 2025 1168.34 (-1.73%) 1185.85 1160.08 - 1186.27 1.232 times
Mon 24 February 2025 1188.90 (-0.76%) 1198.18 1180.36 - 1204.34 0.8692 times
Fri 21 February 2025 1198.03 (-2.6%) 1230.94 1189.17 - 1230.94 0.8972 times
Thu 20 February 2025 1229.95 (-0.92%) 1238.30 1216.36 - 1238.30 0.7779 times
Wed 19 February 2025 1241.33 (0%) 1243.55 1236.52 - 1245.21 0.7811 times
Wed 19 February 2025 1241.33 (0.28%) 1243.55 1236.52 - 1245.21 0.7811 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 1055.45 and 1142.67

Weekly Target 11038.14
Weekly Target 21072.75
Weekly Target 31125.3633333333
Weekly Target 41159.97
Weekly Target 51212.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1107.35 (-5.44%) 1175.44 1090.76 - 1177.98 0.6973 times
Fri 28 February 2025 1171.07 (-2.25%) 1198.18 1142.57 - 1204.34 1.4916 times
Fri 21 February 2025 1198.03 (-3.49%) 1243.55 1189.17 - 1245.21 0.7127 times
Wed 19 February 2025 1241.33 (1.24%) 1229.09 1220.95 - 1245.21 0.4617 times
Fri 14 February 2025 1226.11 (-2.07%) 1258.46 1216.79 - 1266.76 1.2156 times
Fri 07 February 2025 1251.98 (-1.03%) 1237.05 1225.45 - 1279.07 1.2417 times
Fri 31 January 2025 1265.00 (-4.45%) 1306.16 1200.52 - 1306.16 1.8553 times
Fri 24 January 2025 1323.86 (7.03%) 1249.22 1248.40 - 1341.85 1.0936 times
Fri 17 January 2025 1236.85 (0%) 1237.40 1229.46 - 1242.55 0.2347 times
Fri 17 January 2025 1236.85 (3.89%) 1193.58 1174.59 - 1242.72 0.9956 times
Mon 13 January 2025 1190.53 (-0.97%) 1193.58 1174.59 - 1193.58 0.2166 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 1055.45 and 1142.67

Monthly Target 11038.14
Monthly Target 21072.75
Monthly Target 31125.3633333333
Monthly Target 41159.97
Monthly Target 51212.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1107.35 (-5.44%) 1175.44 1090.76 - 1177.98 0.1573 times
Fri 28 February 2025 1171.07 (-7.43%) 1237.05 1142.57 - 1279.07 1.1559 times
Fri 31 January 2025 1265.00 (0.32%) 1230.09 1174.59 - 1341.85 1.2118 times
Tue 26 November 2024 1260.93 (7.98%) 1174.17 1171.84 - 1281.81 0.9426 times
Thu 31 October 2024 1167.75 (1.72%) 1149.39 1119.79 - 1206.67 1.099 times
Mon 30 September 2024 1147.96 (2.04%) 1120.12 1038.03 - 1157.93 0.9821 times
Fri 30 August 2024 1125.03 (3.18%) 1087.21 954.98 - 1132.00 1.1854 times
Wed 31 July 2024 1090.38 (0.74%) 1084.62 1054.59 - 1171.16 1.3667 times
Fri 28 June 2024 1082.35 (1.67%) 1067.40 1043.67 - 1105.33 1.1508 times
Fri 31 May 2024 1064.53 (4.67%) 1012.62 1000.48 - 1097.29 0.7485 times
Tue 30 April 2024 1017.06 (-1.33%) 1029.52 954.56 - 1036.77 0.8134 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 973.51 and 1224.6

Yearly Target 1928.9
Yearly Target 21018.12
Yearly Target 31179.9866666667
Yearly Target 41269.21
Yearly Target 51431.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1107.35 (-12.18%) 1230.09 1090.76 - 1341.85 0.3434 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.4782 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 1.244 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 1.2558 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 1.1097 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 1.1442 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.9732 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 1.2477 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.9193 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2844 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1174.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.94

Munafa value: 29 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1211 and price is deviating by 46 points

Upper Bollinger band is at 1303 and lower is at 1120, while middle bands are at 1165 and 1257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.07 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 1146.08
12 day DMA 1186.34
20 day DMA 1210.74
35 day DMA 1232.66
50 day DMA 1232.11
100 day DMA 1198.24
150 day DMA 1160.32
200 day DMA 1133.09

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.981159.291174.77
12 day EMA1174.591186.811197.44
20 day EMA1195.141204.381212.38
35 day EMA1211.361217.481222.73
50 day EMA1222.731227.441231.48

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.081158.281170.39
12 day SMA1186.341196.241204.36
20 day SMA1210.741217.841223.83
35 day SMA1232.661235.781237.55
50 day SMA1232.111233.91235.38
100 day SMA1198.241197.691196.93
150 day SMA1160.321160.141159.8
200 day SMA1133.091132.451131.71

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top