DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2152.05 and 2269.17
| Intraday Target 1 | 2056.42 |
| Intraday Target 2 | 2130.56 |
| Intraday Target 3 | 2173.54 |
| Intraday Target 4 | 2247.68 |
| Intraday Target 5 | 2290.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (1.57%) | 2124.00 | 2099.40 - 2216.52 | 0.7832 times | Wed 01 April 2026 | 2170.66 (2.54%) | 2146.48 | 2146.48 - 2206.05 | 0.9291 times | Tue 31 March 2026 | 2116.89 (5.86%) | 2040.71 | 2028.75 - 2117.51 | 0.9536 times | Mon 30 March 2026 | 1999.77 (-4.68%) | 2116.58 | 1980.93 - 2139.59 | 1.0728 times | Fri 27 March 2026 | 2097.87 (-0.03%) | 2092.46 | 2081.43 - 2144.25 | 0.7799 times | Thu 26 March 2026 | 2098.45 (-5.64%) | 2186.33 | 2096.15 - 2186.33 | 0.9432 times | Wed 25 March 2026 | 2223.89 (0.79%) | 2233.00 | 2203.41 - 2268.46 | 1.0526 times | Tue 24 March 2026 | 2206.52 (2.59%) | 2139.26 | 2136.27 - 2253.97 | 1.3401 times | Mon 23 March 2026 | 2150.76 (-1.01%) | 2106.99 | 2106.99 - 2205.09 | 1.0829 times | Tue 17 March 2026 | 2172.78 (-0.77%) | 2185.23 | 2164.96 - 2223.28 | 1.0625 times | Mon 16 March 2026 | 2189.65 (2.02%) | 2186.06 | 2183.32 - 2237.45 | 0.9279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2092.82 and 2328.41
| Weekly Target 1 | 1898.46 |
| Weekly Target 2 | 2051.58 |
| Weekly Target 3 | 2134.05 |
| Weekly Target 4 | 2287.17 |
| Weekly Target 5 | 2369.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8143 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.1323 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4335 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.089 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.4469 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.3558 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.76 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2255 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.3068 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.4358 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.4327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2152.05 and 2269.17
| Monthly Target 1 | 2056.42 |
| Monthly Target 2 | 2130.56 |
| Monthly Target 3 | 2173.54 |
| Monthly Target 4 | 2247.68 |
| Monthly Target 5 | 2290.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (4.15%) | 2146.48 | 2099.40 - 2216.52 | 0.1064 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2956 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.4499 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0801 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9599 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9421 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0335 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1835 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9967 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9522 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7805 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2005.84 and 2686.76
| Yearly Target 1 | 1485.61 |
| Yearly Target 2 | 1845.15 |
| Yearly Target 3 | 2166.5266666667 |
| Yearly Target 4 | 2526.07 |
| Yearly Target 5 | 2847.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (19.94%) | 1864.07 | 1806.98 - 2487.90 | 0.5933 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.7272 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1974 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0215 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0312 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9112 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9395 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7991 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0245 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7549 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2336 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2154.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2183.17
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2169 and price is deviating by 64 points
Upper Bollinger band is at 2297 and lower is at 2042, while middle bands are at 2105 and 2233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.86 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2117.98 |
| 12 day DMA | 2148.19 |
| 20 day DMA | 2168.77 |
| 35 day DMA | 2220.51 |
| 50 day DMA | 2173.21 |
| 100 day DMA | 2009.83 |
| 150 day DMA | 1900.39 |
| 200 day DMA | 1785.02 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.32 | 2124.64 | 2101.63 |
| 12 day EMA | 2154.36 | 2145.21 | 2140.58 |
| 20 day EMA | 2168.16 | 2164.32 | 2163.65 |
| 35 day EMA | 2155.83 | 2152.95 | 2151.91 |
| 50 day EMA | 2152.74 | 2150.62 | 2149.8 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.98 | 2096.73 | 2107.37 |
| 12 day SMA | 2148.19 | 2142.66 | 2143.86 |
| 20 day SMA | 2168.77 | 2177.43 | 2187.69 |
| 35 day SMA | 2220.51 | 2220.47 | 2218.26 |
| 50 day SMA | 2173.21 | 2169.76 | 2166.98 |
| 100 day SMA | 2009.83 | 2005.54 | 2002.05 |
| 150 day SMA | 1900.39 | 1895.98 | 1891.61 |
| 200 day SMA | 1785.02 | 1780.58 | 1776.3 |


