ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2385.82 and 2441.3

Intraday Target 12376.23
Intraday Target 22395.4
Intraday Target 32431.7066666667
Intraday Target 42450.88
Intraday Target 52487.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 2414.58 (0.9%) 2437.20 2412.53 - 2468.01 0.8592 times
Fri 16 October 2026 2393.10 (-3.49%) 2473.81 2389.06 - 2473.81 1.0631 times
Thu 15 October 2026 2479.69 (-2.05%) 2470.05 2382.38 - 2480.23 1.4308 times
Wed 14 October 2026 2531.56 (-4.41%) 2611.81 2519.40 - 2620.33 0.9905 times
Tue 13 October 2026 2648.26 (-0.23%) 2631.19 2575.53 - 2651.99 0.8488 times
Mon 12 October 2026 2654.47 (-3%) 2727.95 2642.77 - 2727.95 0.9218 times
Fri 09 October 2026 2736.48 (2.31%) 2683.14 2681.88 - 2760.34 0.858 times
Thu 08 October 2026 2674.61 (-3.92%) 2768.21 2652.72 - 2768.21 1.2125 times
Wed 07 October 2026 2783.82 (-2.04%) 2822.36 2752.92 - 2822.36 0.8315 times
Tue 06 October 2026 2841.92 (2.45%) 2802.93 2802.93 - 2857.42 0.9837 times
Mon 05 October 2026 2774.05 (-0.73%) 2799.33 2759.19 - 2800.08 0.8505 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2385.82 and 2441.3

Weekly Target 12376.23
Weekly Target 22395.4
Weekly Target 32431.7066666667
Weekly Target 42450.88
Weekly Target 52487.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 2414.58 (0.9%) 2437.20 2412.53 - 2468.01 0.1975 times
Fri 16 October 2026 2393.10 (-12.55%) 2727.95 2382.38 - 2727.95 1.2076 times
Fri 09 October 2026 2736.48 (-2.07%) 2799.33 2652.72 - 2857.42 1.0884 times
Fri 02 October 2026 2794.43 (5.29%) 2648.23 2576.45 - 2810.78 1.1358 times
Fri 25 September 2026 2654.08 (4.75%) 2609.40 2559.48 - 2673.66 1.0676 times
Fri 18 September 2026 2533.63 (-5.25%) 2637.59 2428.60 - 2637.59 1.4487 times
Fri 11 September 2026 2674.02 (3.67%) 2598.71 2575.20 - 2682.40 0.9025 times
Fri 04 September 2026 2579.39 (3.26%) 2499.88 2434.39 - 2585.48 0.9716 times
Fri 28 August 2026 2497.91 (-0.56%) 2510.68 2406.90 - 2602.91 0.856 times
Fri 21 August 2026 2511.94 (-8.19%) 2753.37 2473.04 - 2847.46 1.1243 times
Fri 14 August 2026 2735.95 (-1.86%) 2793.05 2680.41 - 2808.07 1.107 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2160.96 and 2636

Monthly Target 12076.42
Monthly Target 22245.5
Monthly Target 32551.46
Monthly Target 42720.54
Monthly Target 53026.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 2414.58 (-8.5%) 2649.01 2382.38 - 2857.42 0.601 times
Wed 30 September 2026 2638.81 (5.51%) 2483.31 2428.60 - 2685.47 0.9856 times
Mon 31 August 2026 2501.04 (1.65%) 2416.12 2399.57 - 2847.46 0.9263 times
Fri 31 July 2026 2460.34 (-22.59%) 3056.77 2164.40 - 3057.31 0.9801 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.2742 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.2966 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9102 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.0423 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1147 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.869 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.7723 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2110.78 and 3530.17

Yearly Target 11063.25
Yearly Target 21738.92
Yearly Target 32482.6433333333
Yearly Target 43158.31
Yearly Target 53902.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 2414.58 (31.36%) 1864.07 1806.98 - 3226.37 1.6838 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.5221 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.053 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.8939 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.8909 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.7979 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8435 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7174 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9198 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.6777 times
Fri 30 December 2016 431.97 (0%) 408.86 387.86 - 441.36 0.1508 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2572.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2646 and price is deviating by 117 points

Upper Bollinger band is at 2880 and lower is at 2413, while middle bands are at 2530 and 2763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2607.04 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2493.44
12 day DMA 2643.91
20 day DMA 2645.96
35 day DMA 2601.04
50 day DMA 2603.7
100 day DMA 2640.65
150 day DMA 2559.46
200 day DMA 2441.37

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2485.422520.842584.7
12 day EMA2572.922601.72639.61
20 day EMA2600.472620.032643.91
35 day EMA2615.272627.082640.85
50 day EMA2599.482607.022615.75

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.442541.422610.09
12 day SMA2643.912670.052690.53
20 day SMA2645.962656.252663.28
35 day SMA2601.042603.422608.3
50 day SMA2603.72611.162617.54
100 day SMA2640.652641.982642.84
150 day SMA2559.462557.42556.21
200 day SMA2441.372438.562435.82

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top