DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2517.27 and 2564.58
| Intraday Target 1 | 2507.83 |
| Intraday Target 2 | 2526.71 |
| Intraday Target 3 | 2555.14 |
| Intraday Target 4 | 2574.02 |
| Intraday Target 5 | 2602.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2545.59 (-1.55%) | 2547.11 | 2536.26 - 2583.57 | 0.8978 times | Tue 21 July 2026 | 2585.55 (5.37%) | 2545.33 | 2507.58 - 2596.80 | 0.9946 times | Mon 20 July 2026 | 2453.82 (-0.31%) | 2487.28 | 2449.83 - 2529.31 | 0.7596 times | Fri 17 July 2026 | 2461.55 (-0.83%) | 2417.85 | 2357.60 - 2498.49 | 1.1874 times | Thu 16 July 2026 | 2482.14 (-4.41%) | 2578.78 | 2458.31 - 2578.78 | 1.2133 times | Wed 15 July 2026 | 2596.67 (-2.85%) | 2675.83 | 2522.27 - 2691.83 | 1.187 times | Tue 14 July 2026 | 2672.96 (1.54%) | 2645.03 | 2644.51 - 2712.10 | 0.7582 times | Mon 13 July 2026 | 2632.32 (-0.94%) | 2706.79 | 2620.74 - 2706.79 | 0.7915 times | Tue 07 July 2026 | 2657.28 (-4.67%) | 2786.65 | 2601.22 - 2786.65 | 1.161 times | Mon 06 July 2026 | 2787.55 (0.63%) | 2775.95 | 2775.95 - 2858.22 | 1.0494 times | Thu 02 July 2026 | 2770.22 (-6.86%) | 2943.78 | 2725.43 - 2981.80 | 1.5599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2497.71 and 2644.68
| Weekly Target 1 | 2383.77 |
| Weekly Target 2 | 2464.68 |
| Weekly Target 3 | 2530.74 |
| Weekly Target 4 | 2611.65 |
| Weekly Target 5 | 2677.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2545.59 (3.41%) | 2487.28 | 2449.83 - 2596.80 | 0.4746 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9194 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.3956 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.1702 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.5663 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.9534 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.146 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.1258 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 1.03 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.2187 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.5841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2101.74 and 2801.45
| Monthly Target 1 | 1953.79 |
| Monthly Target 2 | 2249.69 |
| Monthly Target 3 | 2653.5 |
| Monthly Target 4 | 2949.4 |
| Monthly Target 5 | 3353.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2545.59 (-19.91%) | 3056.77 | 2357.60 - 3057.31 | 0.5861 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.3525 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3763 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9661 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1064 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1832 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9224 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8198 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8045 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8826 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0107 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2176.29 and 3595.68
| Yearly Target 1 | 1106.92 |
| Yearly Target 2 | 1826.26 |
| Yearly Target 3 | 2526.3133333333 |
| Yearly Target 4 | 3245.65 |
| Yearly Target 5 | 3945.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2545.59 (38.49%) | 1864.07 | 1806.98 - 3226.37 | 1.2505 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.6014 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.1079 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9404 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9373 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8394 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8874 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7548 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9677 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.713 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2206 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2622.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2766 and price is deviating by 210 points
Upper Bollinger band is at 3185 and lower is at 2346, while middle bands are at 2556 and 2975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.86 and DjUs DSAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2505.73 |
| 12 day DMA | 2634.98 |
| 20 day DMA | 2765.01 |
| 35 day DMA | 2731.83 |
| 50 day DMA | 2686.62 |
| 100 day DMA | 2512 |
| 150 day DMA | 2333.17 |
| 200 day DMA | 2190.37 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.35 | 2546.73 | 2527.32 |
| 12 day EMA | 2622.45 | 2636.42 | 2645.66 |
| 20 day EMA | 2669.55 | 2682.59 | 2692.8 |
| 35 day EMA | 2678.67 | 2686.5 | 2692.44 |
| 50 day EMA | 2652.08 | 2656.42 | 2659.31 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.73 | 2515.95 | 2533.43 |
| 12 day SMA | 2634.98 | 2687.72 | 2730.08 |
| 20 day SMA | 2765.01 | 2774.11 | 2781.41 |
| 35 day SMA | 2731.83 | 2735.16 | 2738.2 |
| 50 day SMA | 2686.62 | 2685.15 | 2683.01 |
| 100 day SMA | 2512 | 2508.82 | 2505.16 |
| 150 day SMA | 2333.17 | 2328.65 | 2323.69 |
| 200 day SMA | 2190.37 | 2186.18 | 2181.78 |


