ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2152.05 and 2269.17

Intraday Target 12056.42
Intraday Target 22130.56
Intraday Target 32173.54
Intraday Target 42247.68
Intraday Target 52290.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2204.70 (1.57%) 2124.00 2099.40 - 2216.52 0.7832 times
Wed 01 April 2026 2170.66 (2.54%) 2146.48 2146.48 - 2206.05 0.9291 times
Tue 31 March 2026 2116.89 (5.86%) 2040.71 2028.75 - 2117.51 0.9536 times
Mon 30 March 2026 1999.77 (-4.68%) 2116.58 1980.93 - 2139.59 1.0728 times
Fri 27 March 2026 2097.87 (-0.03%) 2092.46 2081.43 - 2144.25 0.7799 times
Thu 26 March 2026 2098.45 (-5.64%) 2186.33 2096.15 - 2186.33 0.9432 times
Wed 25 March 2026 2223.89 (0.79%) 2233.00 2203.41 - 2268.46 1.0526 times
Tue 24 March 2026 2206.52 (2.59%) 2139.26 2136.27 - 2253.97 1.3401 times
Mon 23 March 2026 2150.76 (-1.01%) 2106.99 2106.99 - 2205.09 1.0829 times
Tue 17 March 2026 2172.78 (-0.77%) 2185.23 2164.96 - 2223.28 1.0625 times
Mon 16 March 2026 2189.65 (2.02%) 2186.06 2183.32 - 2237.45 0.9279 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2092.82 and 2328.41

Weekly Target 11898.46
Weekly Target 22051.58
Weekly Target 32134.05
Weekly Target 42287.17
Weekly Target 52369.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2204.70 (5.09%) 2116.58 1980.93 - 2216.52 0.8143 times
Fri 27 March 2026 2097.87 (-3.45%) 2106.99 2081.43 - 2268.46 1.1323 times
Tue 17 March 2026 2172.78 (1.23%) 2186.06 2164.96 - 2237.45 0.4335 times
Fri 13 March 2026 2146.33 (1.93%) 2092.52 2069.71 - 2272.56 1.089 times
Fri 06 March 2026 2105.66 (-11.37%) 2355.79 2088.58 - 2414.87 1.4469 times
Fri 27 February 2026 2375.83 (3.02%) 2311.69 2290.00 - 2487.90 1.3558 times
Fri 20 February 2026 2306.14 (3.74%) 2205.80 2168.59 - 2333.44 0.76 times
Fri 13 February 2026 2223.03 (0%) 2188.14 2139.28 - 2234.55 0.2255 times
Fri 13 February 2026 2223.03 (6.19%) 2101.35 2101.35 - 2269.46 1.3068 times
Fri 06 February 2026 2093.46 (3.2%) 2026.90 1907.72 - 2146.86 1.4358 times
Fri 30 January 2026 2028.61 (0.8%) 2005.93 2003.63 - 2195.17 1.4327 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2152.05 and 2269.17

Monthly Target 12056.42
Monthly Target 22130.56
Monthly Target 32173.54
Monthly Target 42247.68
Monthly Target 52290.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2204.70 (4.15%) 2146.48 2099.40 - 2216.52 0.1064 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.2956 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.4499 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 1.0801 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.9599 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.9421 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 1.0335 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.1835 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.9967 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.9522 times
Mon 30 June 2025 1388.06 (7.68%) 1282.78 1273.56 - 1390.64 0.7805 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2005.84 and 2686.76

Yearly Target 11485.61
Yearly Target 21845.15
Yearly Target 32166.5266666667
Yearly Target 42526.07
Yearly Target 52847.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2204.70 (19.94%) 1864.07 1806.98 - 2487.90 0.5933 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.7272 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.1974 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 1.0215 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 1.0312 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.9112 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.9395 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7991 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 1.0245 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.7549 times
Fri 30 December 2016 431.97 (0%) 377.12 346.50 - 441.36 0.2336 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2154.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2183.17

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2169 and price is deviating by 64 points

Upper Bollinger band is at 2297 and lower is at 2042, while middle bands are at 2105 and 2233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2145.86 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2117.98
12 day DMA 2148.19
20 day DMA 2168.77
35 day DMA 2220.51
50 day DMA 2173.21
100 day DMA 2009.83
150 day DMA 1900.39
200 day DMA 1785.02

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2151.322124.642101.63
12 day EMA2154.362145.212140.58
20 day EMA2168.162164.322163.65
35 day EMA2155.832152.952151.91
50 day EMA2152.742150.622149.8

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2117.982096.732107.37
12 day SMA2148.192142.662143.86
20 day SMA2168.772177.432187.69
35 day SMA2220.512220.472218.26
50 day SMA2173.212169.762166.98
100 day SMA2009.832005.542002.05
150 day SMA1900.391895.981891.61
200 day SMA1785.021780.581776.3

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top