ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2474.33 and 2551.93

Intraday Target 12409.83
Intraday Target 22461.22
Intraday Target 32487.4333333333
Intraday Target 42538.82
Intraday Target 52565.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2512.60 (1.34%) 2481.60 2436.05 - 2513.65 1.0973 times
Wed 02 September 2026 2479.39 (-0.97%) 2479.88 2434.39 - 2485.55 0.9557 times
Tue 01 September 2026 2503.79 (0.11%) 2483.31 2449.63 - 2505.32 1.1605 times
Mon 31 August 2026 2501.04 (0.13%) 2499.88 2479.28 - 2504.04 1.0555 times
Fri 28 August 2026 2497.91 (-2.57%) 2553.08 2493.83 - 2553.08 0.8553 times
Thu 27 August 2026 2563.75 (0.16%) 2590.55 2538.42 - 2602.91 0.9394 times
Wed 26 August 2026 2559.73 (2.06%) 2507.75 2507.75 - 2570.16 0.9184 times
Tue 25 August 2026 2508.10 (1.92%) 2499.70 2488.47 - 2527.19 0.9011 times
Mon 24 August 2026 2460.82 (-2.04%) 2510.68 2406.90 - 2510.68 1.1436 times
Fri 21 August 2026 2511.94 (0.8%) 2502.50 2473.04 - 2542.43 0.9732 times
Thu 20 August 2026 2491.95 (-1.06%) 2511.98 2475.89 - 2522.44 1.0741 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2473.5 and 2552.76

Weekly Target 12407.62
Weekly Target 22460.11
Weekly Target 32486.88
Weekly Target 42539.37
Weekly Target 52566.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2512.60 (0.59%) 2499.88 2434.39 - 2513.65 0.7176 times
Fri 28 August 2026 2497.91 (-0.56%) 2510.68 2406.90 - 2602.91 0.7998 times
Fri 21 August 2026 2511.94 (-8.19%) 2753.37 2473.04 - 2847.46 1.0505 times
Fri 14 August 2026 2735.95 (-1.86%) 2793.05 2680.41 - 2808.07 1.0343 times
Fri 07 August 2026 2787.93 (13.31%) 2416.12 2399.57 - 2832.52 1.2092 times
Fri 31 July 2026 2460.34 (0.49%) 2449.76 2164.40 - 2554.35 1.6453 times
Fri 24 July 2026 2448.36 (-0.54%) 2487.28 2433.73 - 2605.80 0.8434 times
Fri 17 July 2026 2461.55 (-7.37%) 2706.79 2357.60 - 2712.10 0.9989 times
Tue 07 July 2026 2657.28 (-4.08%) 2775.95 2601.22 - 2858.22 0.4298 times
Thu 02 July 2026 2770.22 (-4.97%) 2917.36 2725.43 - 3226.37 1.2713 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.7017 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2473.5 and 2552.76

Monthly Target 12407.62
Monthly Target 22460.11
Monthly Target 32486.88
Monthly Target 42539.37
Monthly Target 52566.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2512.60 (0.46%) 2483.31 2434.39 - 2513.65 0.1259 times
Mon 31 August 2026 2501.04 (1.65%) 2416.12 2399.57 - 2847.46 0.9957 times
Fri 31 July 2026 2460.34 (-22.59%) 3056.77 2164.40 - 3057.31 1.0535 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.3697 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.3938 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9784 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.1205 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1983 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9341 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8302 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.8147 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAI are 2159.79 and 3579.18

Yearly Target 11095.93
Yearly Target 21804.26
Yearly Target 32515.3166666667
Yearly Target 43223.65
Yearly Target 53934.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2512.60 (36.69%) 1864.07 1806.98 - 3226.37 1.4728 times
Wed 31 December 2025 1838.14 (45.78%) 1230.09 914.46 - 1932.52 1.5608 times
Tue 26 November 2024 1260.93 (33.71%) 936.04 888.72 - 1281.81 1.0797 times
Fri 29 December 2023 943.03 (8.88%) 886.65 757.45 - 949.77 0.9165 times
Wed 21 December 2022 866.11 (-21.27%) 1101.42 730.91 - 1105.15 0.9135 times
Fri 31 December 2021 1100.06 (25.29%) 884.49 864.37 - 1120.51 0.8181 times
Thu 31 December 2020 878.00 (22.67%) 720.58 426.24 - 881.84 0.8649 times
Tue 31 December 2019 715.73 (35.52%) 520.53 504.48 - 721.34 0.7356 times
Mon 31 December 2018 528.15 (-11.73%) 600.38 486.69 - 671.53 0.9431 times
Wed 27 December 2017 598.33 (38.51%) 473.89 461.30 - 608.47 0.6949 times
Fri 30 December 2016 431.97 (0%) 367.11 346.50 - 441.36 0.2 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2531.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2597 and price is deviating by 116 points

Upper Bollinger band is at 2829 and lower is at 2365, while middle bands are at 2481 and 2713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2508.67 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2498.95
12 day DMA 2509.15
20 day DMA 2596.66
35 day DMA 2556.65
50 day DMA 2637.75
100 day DMA 2615.77
150 day DMA 2471.75
200 day DMA 2317.5

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2506.072502.812514.52
12 day EMA2531.222534.62544.64
20 day EMA2556.052560.622569.17
35 day EMA2603.252608.592616.2
50 day EMA2634.312639.282645.8

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.952509.182525.24
12 day SMA2509.152518.072546.1
20 day SMA2596.662606.632618.45
35 day SMA2556.652555.782559.13
50 day SMA2637.752644.482649.44
100 day SMA2615.772614.512611.93
150 day SMA2471.752468.662465.47
200 day SMA2317.52314.052310.71

Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top