Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1920.36 and 1963.15
| Intraday Target 1 | 1909.33 |
| Intraday Target 2 | 1931.39 |
| Intraday Target 3 | 1952.1166666667 |
| Intraday Target 4 | 1974.18 |
| Intraday Target 5 | 1994.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1953.46 (-0.76%) | 1964.79 | 1930.05 - 1972.84 | 0.9488 times | Tue 13 January 2026 | 1968.49 (1.95%) | 1938.19 | 1938.18 - 1972.39 | 0.9493 times | Mon 12 January 2026 | 1930.86 (2.68%) | 1885.78 | 1884.50 - 1938.00 | 1.1626 times | Fri 09 January 2026 | 1880.51 (1.77%) | 1846.15 | 1842.57 - 1885.78 | 0.9659 times | Thu 08 January 2026 | 1847.76 (-2.16%) | 1880.77 | 1829.82 - 1880.77 | 1.0486 times | Wed 07 January 2026 | 1888.55 (-1.51%) | 1904.86 | 1877.19 - 1904.86 | 0.8817 times | Tue 06 January 2026 | 1917.45 (1.49%) | 1869.20 | 1806.98 - 1917.47 | 1.3068 times | Mon 05 January 2026 | 1889.24 (-0.37%) | 1913.47 | 1877.07 - 1938.22 | 1.3384 times | Fri 02 January 2026 | 1896.35 (3.17%) | 1864.07 | 1862.58 - 1896.35 | 0.85 times | Wed 31 December 2025 | 1838.14 (-1.11%) | 1860.55 | 1838.14 - 1865.15 | 0.5477 times | Tue 30 December 2025 | 1858.70 (-0.37%) | 1866.24 | 1855.84 - 1872.87 | 0.4855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1918.98 and 2007.32
| Weekly Target 1 | 1848.59 |
| Weekly Target 2 | 1901.03 |
| Weekly Target 3 | 1936.9333333333 |
| Weekly Target 4 | 1989.37 |
| Weekly Target 5 | 2025.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1953.46 (3.88%) | 1885.78 | 1884.50 - 1972.84 | 0.6208 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.124 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.5009 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4384 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.4496 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.2897 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.1399 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.9203 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.2192 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2971 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.1232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1880.22 and 2046.08
| Monthly Target 1 | 1745.23 |
| Monthly Target 2 | 1849.35 |
| Monthly Target 3 | 1911.0933333333 |
| Monthly Target 4 | 2015.21 |
| Monthly Target 5 | 2076.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1953.46 (6.27%) | 1864.07 | 1806.98 - 1972.84 | 0.4273 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.0355 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0163 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1149 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2767 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0752 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0272 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8419 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0771 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.1077 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9651 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 1880.22 and 2046.08
| Yearly Target 1 | 1745.23 |
| Yearly Target 2 | 1849.35 |
| Yearly Target 3 | 1911.0933333333 |
| Yearly Target 4 | 2015.21 |
| Yearly Target 5 | 2076.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1953.46 (6.27%) | 1864.07 | 1806.98 - 1972.84 | 0.0631 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.8246 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.2649 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 1.0791 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 1.0893 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.9626 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.9925 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.8442 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 1.0823 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.7974 times | Fri 30 December 2016 | 431.97 (0%) | 377.12 | 346.50 - 441.36 | 0.2467 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1903.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.37
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1871 and price is deviating by 50 points
Upper Bollinger band is at 1971 and lower is at 1771, while middle bands are at 1821 and 1921
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.93 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1916.22 |
| 12 day DMA | 1894.6 |
| 20 day DMA | 1870.33 |
| 35 day DMA | 1861.41 |
| 50 day DMA | 1837.12 |
| 100 day DMA | 1753.92 |
| 150 day DMA | 1646.08 |
| 200 day DMA | 1524.81 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.79 | 1919.45 | 1894.94 |
| 12 day EMA | 1903.04 | 1893.88 | 1880.32 |
| 20 day EMA | 1885.9 | 1878.79 | 1869.35 |
| 35 day EMA | 1861.59 | 1856.18 | 1849.57 |
| 50 day EMA | 1843.25 | 1838.75 | 1833.46 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.22 | 1903.23 | 1893.03 |
| 12 day SMA | 1894.6 | 1887.99 | 1880.39 |
| 20 day SMA | 1870.33 | 1863.35 | 1855.64 |
| 35 day SMA | 1861.41 | 1854.54 | 1846.37 |
| 50 day SMA | 1837.12 | 1834.32 | 1831.53 |
| 100 day SMA | 1753.92 | 1749.48 | 1745.07 |
| 150 day SMA | 1646.08 | 1641.81 | 1637.3 |
| 200 day SMA | 1524.81 | 1520.6 | 1516.32 |
Videos related to: DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
