DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAI
- DSAI Experts view
- Tomorrow's Movement DSAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2474.33 and 2551.93
| Intraday Target 1 | 2409.83 |
| Intraday Target 2 | 2461.22 |
| Intraday Target 3 | 2487.4333333333 |
| Intraday Target 4 | 2538.82 |
| Intraday Target 5 | 2565.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (1.34%) | 2481.60 | 2436.05 - 2513.65 | 1.0973 times | Wed 02 September 2026 | 2479.39 (-0.97%) | 2479.88 | 2434.39 - 2485.55 | 0.9557 times | Tue 01 September 2026 | 2503.79 (0.11%) | 2483.31 | 2449.63 - 2505.32 | 1.1605 times | Mon 31 August 2026 | 2501.04 (0.13%) | 2499.88 | 2479.28 - 2504.04 | 1.0555 times | Fri 28 August 2026 | 2497.91 (-2.57%) | 2553.08 | 2493.83 - 2553.08 | 0.8553 times | Thu 27 August 2026 | 2563.75 (0.16%) | 2590.55 | 2538.42 - 2602.91 | 0.9394 times | Wed 26 August 2026 | 2559.73 (2.06%) | 2507.75 | 2507.75 - 2570.16 | 0.9184 times | Tue 25 August 2026 | 2508.10 (1.92%) | 2499.70 | 2488.47 - 2527.19 | 0.9011 times | Mon 24 August 2026 | 2460.82 (-2.04%) | 2510.68 | 2406.90 - 2510.68 | 1.1436 times | Fri 21 August 2026 | 2511.94 (0.8%) | 2502.50 | 2473.04 - 2542.43 | 0.9732 times | Thu 20 August 2026 | 2491.95 (-1.06%) | 2511.98 | 2475.89 - 2522.44 | 1.0741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2473.5 and 2552.76
| Weekly Target 1 | 2407.62 |
| Weekly Target 2 | 2460.11 |
| Weekly Target 3 | 2486.88 |
| Weekly Target 4 | 2539.37 |
| Weekly Target 5 | 2566.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (0.59%) | 2499.88 | 2434.39 - 2513.65 | 0.7176 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.7998 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 1.0505 times | Fri 14 August 2026 | 2735.95 (-1.86%) | 2793.05 | 2680.41 - 2808.07 | 1.0343 times | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.2092 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.6453 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.8434 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9989 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.4298 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.2713 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.7017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2473.5 and 2552.76
| Monthly Target 1 | 2407.62 |
| Monthly Target 2 | 2460.11 |
| Monthly Target 3 | 2486.88 |
| Monthly Target 4 | 2539.37 |
| Monthly Target 5 | 2566.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (0.46%) | 2483.31 | 2434.39 - 2513.65 | 0.1259 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.9957 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 1.0535 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.3697 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3938 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9784 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1205 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1983 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9341 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8302 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8147 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAI are 2159.79 and 3579.18
| Yearly Target 1 | 1095.93 |
| Yearly Target 2 | 1804.26 |
| Yearly Target 3 | 2515.3166666667 |
| Yearly Target 4 | 3223.65 |
| Yearly Target 5 | 3934.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (36.69%) | 1864.07 | 1806.98 - 3226.37 | 1.4728 times | Wed 31 December 2025 | 1838.14 (45.78%) | 1230.09 | 914.46 - 1932.52 | 1.5608 times | Tue 26 November 2024 | 1260.93 (33.71%) | 936.04 | 888.72 - 1281.81 | 1.0797 times | Fri 29 December 2023 | 943.03 (8.88%) | 886.65 | 757.45 - 949.77 | 0.9165 times | Wed 21 December 2022 | 866.11 (-21.27%) | 1101.42 | 730.91 - 1105.15 | 0.9135 times | Fri 31 December 2021 | 1100.06 (25.29%) | 884.49 | 864.37 - 1120.51 | 0.8181 times | Thu 31 December 2020 | 878.00 (22.67%) | 720.58 | 426.24 - 881.84 | 0.8649 times | Tue 31 December 2019 | 715.73 (35.52%) | 520.53 | 504.48 - 721.34 | 0.7356 times | Mon 31 December 2018 | 528.15 (-11.73%) | 600.38 | 486.69 - 671.53 | 0.9431 times | Wed 27 December 2017 | 598.33 (38.51%) | 473.89 | 461.30 - 608.47 | 0.6949 times | Fri 30 December 2016 | 431.97 (0%) | 367.11 | 346.50 - 441.36 | 0.2 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2531.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2597 and price is deviating by 116 points
Upper Bollinger band is at 2829 and lower is at 2365, while middle bands are at 2481 and 2713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.67 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2498.95 |
| 12 day DMA | 2509.15 |
| 20 day DMA | 2596.66 |
| 35 day DMA | 2556.65 |
| 50 day DMA | 2637.75 |
| 100 day DMA | 2615.77 |
| 150 day DMA | 2471.75 |
| 200 day DMA | 2317.5 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.07 | 2502.81 | 2514.52 |
| 12 day EMA | 2531.22 | 2534.6 | 2544.64 |
| 20 day EMA | 2556.05 | 2560.62 | 2569.17 |
| 35 day EMA | 2603.25 | 2608.59 | 2616.2 |
| 50 day EMA | 2634.31 | 2639.28 | 2645.8 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.95 | 2509.18 | 2525.24 |
| 12 day SMA | 2509.15 | 2518.07 | 2546.1 |
| 20 day SMA | 2596.66 | 2606.63 | 2618.45 |
| 35 day SMA | 2556.65 | 2555.78 | 2559.13 |
| 50 day SMA | 2637.75 | 2644.48 | 2649.44 |
| 100 day SMA | 2615.77 | 2614.51 | 2611.93 |
| 150 day SMA | 2471.75 | 2468.66 | 2465.47 |
| 200 day SMA | 2317.5 | 2314.05 | 2310.71 |


